History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-02 | 2020-11-30 | 0.290 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.290 | 0 | -21,735,286 | ||
| 2018-04-04 | 2018-03-29 | 0.290 | 21,735,286 | -6,230,000 | 2.58% | 6,303,233 |
| 2018-04-03 | 2018-03-28 | 0.295 | 27,965,286 | -6,217,000 | 3.32% | 8,249,759 |
| 2018-03-29 | 2018-03-27 | 0.330 | 34,182,286 | -2,059,000 | 4.06% | 11,280,154 |
| 2018-03-28 | 2018-03-26 | 0.335 | 36,241,286 | -1,240,000 | 4.31% | 12,140,831 |
| 2018-03-27 | 2018-03-23 | 0.335 | 37,481,286 | -2,649,000 | 4.45% | 12,556,231 |
| 2018-03-26 | 2018-03-22 | 0.350 | 40,130,286 | -1,000,000 | 4.77% | 14,045,600 |
| 2018-03-23 | 2018-03-21 | 0.360 | 41,130,286 | -500,000 | 4.89% | 14,806,903 |
| 2018-03-22 | 2018-03-20 | 0.360 | 41,630,286 | -400,000 | 4.95% | 14,986,903 |
| 2018-03-21 | 2018-03-19 | 0.365 | 42,030,286 | -700,000 | 4.99% | 15,341,054 |
| 2018-03-20 | 2018-03-16 | 0.370 | 42,730,286 | -200,000 | 5.08% | 15,810,206 |
| 2018-03-19 | 2018-03-15 | 0.370 | 42,930,286 | -1,000 | 5.10% | 15,884,206 |
| 2018-03-14 | 2018-03-12 | 0.370 | 42,931,286 | -291,000 | 5.10% | 15,884,576 |
| 2018-03-13 | 2018-03-09 | 0.370 | 43,222,286 | -462,000 | 5.14% | 15,992,246 |
| 2018-03-12 | 2018-03-08 | 0.375 | 43,684,286 | -602,000 | 5.19% | 16,381,607 |
| 2018-03-09 | 2018-03-07 | 0.375 | 44,286,286 | -20,000 | 5.26% | 16,607,357 |
| 2018-03-08 | 2018-03-06 | 0.375 | 44,306,286 | -300,000 | 5.27% | 16,614,857 |
| 2018-03-07 | 2018-03-05 | 0.365 | 44,606,286 | +350,000 | 5.30% | 16,281,294 |
| 2018-03-05 | 2018-03-01 | 0.380 | 44,256,286 | -517,000 | 5.26% | 16,817,389 |
| 2018-03-02 | 2018-02-28 | 0.380 | 44,773,286 | +100,000 | 5.32% | 17,013,849 |
| 2018-03-01 | 2018-02-27 | 0.390 | 44,673,286 | -400,000 | 5.31% | 17,422,582 |
| 2018-02-12 | 2018-02-08 | 0.415 | 45,073,286 | -1,500,000 | 5.36% | 18,705,414 |
| 2018-02-09 | 2018-02-07 | 0.360 | 46,573,286 | -200,000 | 5.53% | 16,766,383 |
| 2018-02-07 | 2018-02-05 | 0.390 | 46,773,286 | -494,000 | 5.56% | 18,241,582 |
| 2018-02-06 | 2018-02-02 | 0.410 | 47,267,286 | +200,000 | 5.62% | 19,379,587 |
| 2018-02-05 | 2018-02-01 | 0.420 | 47,067,286 | +300,000 | 5.59% | 19,768,260 |
| 2018-01-31 | 2018-01-29 | 0.435 | 46,767,286 | -600,000 | 5.56% | 20,343,769 |
| 2018-01-30 | 2018-01-26 | 0.430 | 47,367,286 | -600,000 | 5.63% | 20,367,933 |
| 2018-01-29 | 2018-01-25 | 0.435 | 47,967,286 | -316,000 | 5.70% | 20,865,769 |
| 2018-01-26 | 2018-01-24 | 0.440 | 48,283,286 | -300,000 | 5.74% | 21,244,646 |
| 2018-01-25 | 2018-01-23 | 0.440 | 48,583,286 | -600,000 | 5.77% | 21,376,646 |
| 2018-01-24 | 2018-01-22 | 0.445 | 49,183,286 | -352,000 | 5.84% | 21,886,562 |
| 2018-01-23 | 2018-01-19 | 0.455 | 49,535,286 | -323,000 | 5.89% | 22,538,555 |
| 2018-01-22 | 2018-01-18 | 0.455 | 49,858,286 | -25,000 | 5.93% | 22,685,520 |
| 2018-01-19 | 2018-01-17 | 0.460 | 49,883,286 | -402,000 | 5.93% | 22,946,312 |
| 2018-01-18 | 2018-01-16 | 0.460 | 50,285,286 | -300,000 | 5.98% | 23,131,232 |
| 2018-01-17 | 2018-01-15 | 0.455 | 50,585,286 | -900,000 | 6.01% | 23,016,305 |
| 2018-01-16 | 2018-01-12 | 0.460 | 51,485,286 | -440,000 | 6.12% | 23,683,232 |
| 2018-01-15 | 2018-01-11 | 0.465 | 51,925,286 | -800,000 | 6.17% | 24,145,258 |
| 2018-01-12 | 2018-01-10 | 0.465 | 52,725,286 | +100,000 | 6.27% | 24,517,258 |
| 2018-01-05 | 2018-01-03 | 0.480 | 52,625,286 | +100,000 | 6.25% | 25,260,137 |
| 2018-01-02 | 2017-12-28 | 0.470 | 52,525,286 | -100,000 | 6.24% | 24,686,884 |
| 2017-12-22 | 2017-12-20 | 0.475 | 52,625,286 | +2,200,000 | 6.75% | 24,997,011 |
| 2017-12-20 | 2017-12-18 | 0.550 | 50,425,286 | +12,394,286 | 6.47% | 27,733,907 |
| 2017-12-13 | 2017-12-11 | 0.550 | 38,031,000 | -70,000 | 4.88% | 20,917,050 |
| 2017-12-12 | 2017-12-08 | 0.550 | 38,101,000 | +600,000 | 4.89% | 20,955,550 |
| 2017-12-11 | 2017-12-07 | 0.550 | 37,501,000 | +366,000 | 4.81% | 20,625,550 |
| 2017-12-08 | 2017-12-06 | 0.560 | 37,135,000 | +304,000 | 4.77% | 20,795,600 |
| 2017-12-07 | 2017-12-05 | 0.570 | 36,831,000 | +800,000 | 4.73% | 20,993,670 |
| 2017-12-04 | 2017-11-30 | 0.580 | 36,031,000 | -100,000 | 4.62% | 20,897,980 |
| 2017-12-01 | 2017-11-29 | 0.590 | 36,131,000 | +600,000 | 4.64% | 21,317,290 |
| 2017-11-24 | 2017-11-22 | 0.600 | 35,531,000 | +142,000 | 4.56% | 21,318,600 |
| 2017-11-22 | 2017-11-20 | 0.580 | 35,389,000 | +2,000 | 4.54% | 20,525,620 |
| 2017-11-21 | 2017-11-17 | 0.570 | 35,387,000 | +11,000 | 4.54% | 20,170,590 |
| 2017-11-20 | 2017-11-16 | 0.590 | 35,376,000 | +265,000 | 4.54% | 20,871,840 |
| 2017-11-17 | 2017-11-15 | 0.590 | 35,111,000 | +600,000 | 4.51% | 20,715,490 |
| 2017-11-14 | 2017-11-10 | 0.610 | 34,511,000 | +500,000 | 4.43% | 21,051,710 |
| 2017-11-13 | 2017-11-09 | 0.620 | 34,011,000 | -700,000 | 4.37% | 21,086,820 |
| 2017-11-10 | 2017-11-08 | 0.620 | 34,711,000 | +560,000 | 4.46% | 21,520,820 |
| 2017-11-06 | 2017-11-02 | 0.610 | 34,151,000 | +1,497,000 | 4.38% | 20,832,110 |
| 2017-11-03 | 2017-11-01 | 0.620 | 32,654,000 | +848,000 | 4.19% | 20,245,480 |
| 2017-11-02 | 2017-10-31 | 0.620 | 31,806,000 | +385,000 | 4.08% | 19,719,720 |
| 2017-10-31 | 2017-10-27 | 0.630 | 31,421,000 | +500,000 | 4.03% | 19,795,230 |
| 2017-10-30 | 2017-10-26 | 0.630 | 30,921,000 | +807,000 | 3.97% | 19,480,230 |
| 2017-10-27 | 2017-10-25 | 0.640 | 30,114,000 | +500,000 | 3.87% | 19,272,960 |
| 2017-10-24 | 2017-10-20 | 0.690 | 29,614,000 | -70,000 | 3.80% | 20,433,660 |
| 2017-10-23 | 2017-10-19 | 0.700 | 29,684,000 | +670,000 | 3.81% | 20,778,800 |
| 2017-10-20 | 2017-10-18 | 0.760 | 29,014,000 | +200,000 | 3.72% | 22,050,640 |
| 2017-10-19 | 2017-10-17 | 0.760 | 28,814,000 | +176,000 | 3.70% | 21,898,640 |
| 2017-10-12 | 2017-10-10 | 0.800 | 28,638,000 | -100,000 | 3.68% | 22,910,400 |
| 2017-10-11 | 2017-10-09 | 0.820 | 28,738,000 | +100,000 | 3.69% | 23,565,160 |
| 2017-10-10 | 2017-10-06 | 0.800 | 28,638,000 | -100,000 | 3.68% | 22,910,400 |
| 2017-10-09 | 2017-10-04 | 0.690 | 28,738,000 | -387,000 | 3.69% | 19,829,220 |
| 2017-10-06 | 2017-10-03 | 0.690 | 29,125,000 | -46,000 | 3.74% | 20,096,250 |
| 2017-09-29 | 2017-09-27 | 0.660 | 29,171,000 | +400,000 | 3.74% | 19,252,860 |
| 2017-09-28 | 2017-09-26 | 0.620 | 28,771,000 | +500,000 | 3.69% | 17,838,020 |
| 2017-09-26 | 2017-09-22 | 0.670 | 28,271,000 | -60,000 | 3.63% | 18,941,570 |
| 2017-09-25 | 2017-09-21 | 0.700 | 28,331,000 | -240,000 | 3.64% | 19,831,700 |
| 2017-09-22 | 2017-09-20 | 0.730 | 28,571,000 | +100,000 | 3.67% | 20,856,830 |
| 2017-09-20 | 2017-09-18 | 0.760 | 28,471,000 | +300,000 | 3.65% | 21,637,960 |
| 2017-09-19 | 2017-09-15 | 0.780 | 28,171,000 | -200,000 | 3.62% | 21,973,380 |
| 2017-09-18 | 2017-09-14 | 0.750 | 28,371,000 | +125,000 | 3.64% | 21,278,250 |
| 2017-09-15 | 2017-09-13 | 0.780 | 28,246,000 | -450,000 | 3.63% | 22,031,880 |
| 2017-09-14 | 2017-09-12 | 0.750 | 28,696,000 | +850,000 | 3.68% | 21,522,000 |
| 2017-09-13 | 2017-09-11 | 0.860 | 27,846,000 | -380,000 | 3.57% | 23,947,560 |
| 2017-09-12 | 2017-09-08 | 0.700 | 28,226,000 | +250,000 | 3.62% | 19,758,200 |
| 2017-09-11 | 2017-09-07 | 0.740 | 27,976,000 | -4,503,000 | 3.59% | 20,702,240 |
| 2017-09-08 | 2017-09-06 | 0.550 | 32,479,000 | +324,000 | 4.17% | 17,863,450 |
| 2017-09-07 | 2017-09-05 | 0.570 | 32,155,000 | +351,000 | 4.13% | 18,328,350 |
| 2017-09-06 | 2017-09-04 | 0.570 | 31,804,000 | +417,000 | 4.08% | 18,128,280 |
| 2017-09-05 | 2017-09-01 | 0.590 | 31,387,000 | +1,191,000 | 4.03% | 18,518,330 |
| 2017-09-04 | 2017-08-31 | 0.570 | 30,196,000 | +865,000 | 3.88% | 17,211,720 |
| 2017-09-01 | 2017-08-30 | 0.570 | 29,331,000 | +5,545,000 | 3.76% | 16,718,670 |
| 2017-08-30 | 2017-08-28 | 0.520 | 23,786,000 | -1,650,000 | 3.05% | 12,368,720 |
| 2017-08-29 | 2017-08-25 | 0.520 | 25,436,000 | +200,000 | 3.26% | 13,226,720 |
| 2017-08-28 | 2017-08-24 | 0.530 | 25,236,000 | +156,000 | 3.24% | 13,375,080 |
| 2017-08-24 | 2017-08-21 | 0.520 | 25,080,000 | +100,000 | 3.22% | 13,041,600 |
| 2017-08-22 | 2017-08-18 | 0.510 | 24,980,000 | +20,058,000 | 3.21% | 12,739,800 |
| 2017-08-18 | 2017-08-16 | 0.520 | 4,922,000 | +100,000 | 0.63% | 2,559,440 |
| 2017-08-17 | 2017-08-15 | 0.520 | 4,822,000 | +193,000 | 0.62% | 2,507,440 |
| 2017-08-16 | 2017-08-14 | 0.530 | 4,629,000 | +27,000 | 0.59% | 2,453,370 |
| 2017-08-15 | 2017-08-11 | 0.530 | 4,602,000 | +110,000 | 0.59% | 2,439,060 |
| 2017-08-14 | 2017-08-10 | 0.540 | 4,492,000 | +162,000 | 0.58% | 2,425,680 |
| 2017-08-11 | 2017-08-09 | 0.540 | 4,330,000 | +1,000 | 0.56% | 2,338,200 |
| 2017-08-10 | 2017-08-08 | 0.550 | 4,329,000 | +200,000 | 0.56% | 2,380,950 |
| 2017-08-09 | 2017-08-07 | 0.550 | 4,129,000 | +40,000 | 0.53% | 2,270,950 |
| 2017-08-08 | 2017-08-04 | 0.540 | 4,089,000 | +57,000 | 0.52% | 2,208,060 |
| 2017-08-04 | 2017-08-02 | 0.560 | 4,032,000 | +2,000 | 0.52% | 2,257,920 |
| 2017-08-03 | 2017-08-01 | 0.550 | 4,030,000 | -20,000 | 0.52% | 2,216,500 |
| 2017-07-27 | 2017-07-25 | 0.570 | 4,050,000 | -15,000 | 0.52% | 2,308,500 |
| 2017-07-25 | 2017-07-21 | 0.560 | 4,065,000 | +1,000 | 0.52% | 2,276,400 |
| 2017-07-17 | 2017-07-13 | 0.550 | 4,064,000 | +94,000 | 0.52% | 2,235,200 |
| 2017-07-13 | 2017-07-11 | 0.540 | 3,970,000 | +55,000 | 0.51% | 2,143,800 |
| 2017-07-12 | 2017-07-10 | 0.530 | 3,915,000 | +45,000 | 0.50% | 2,074,950 |
| 2017-06-30 | 2017-06-28 | 0.530 | 3,870,000 | -13,000 | 0.50% | 2,051,100 |
| 2017-05-31 | 2017-05-26 | 0.510 | 3,883,000 | +58,000 | 0.50% | 1,980,330 |
| 2017-05-26 | 2017-05-24 | 0.510 | 3,825,000 | +242,000 | 0.49% | 1,950,750 |
| 2017-05-25 | 2017-05-23 | 0.530 | 3,583,000 | +196,000 | 0.46% | 1,898,990 |
| 2017-05-24 | 2017-05-22 | 0.520 | 3,387,000 | +15,000 | 0.43% | 1,761,240 |
| 2017-05-23 | 2017-05-19 | 0.530 | 3,372,000 | +200,000 | 0.43% | 1,787,160 |
| 2017-05-22 | 2017-05-18 | 0.530 | 3,172,000 | +8,000 | 0.41% | 1,681,160 |
| 2017-05-19 | 2017-05-17 | 0.540 | 3,164,000 | +587,000 | 0.41% | 1,708,560 |
| 2017-05-18 | 2017-05-16 | 0.540 | 2,577,000 | +5,000 | 0.33% | 1,391,580 |
| 2017-05-17 | 2017-05-15 | 0.550 | 2,572,000 | +166,000 | 0.33% | 1,414,600 |
| 2017-05-16 | 2017-05-12 | 0.540 | 2,406,000 | +314,000 | 0.31% | 1,299,240 |
| 2017-05-15 | 2017-05-11 | 0.550 | 2,092,000 | +20,000 | 0.27% | 1,150,600 |
| 2017-04-26 | 2017-04-24 | 0.550 | 2,072,000 | -22,000 | 0.27% | 1,139,600 |
| 2017-04-25 | 2017-04-21 | 0.570 | 2,094,000 | +500,000 | 0.27% | 1,193,580 |
| 2017-04-21 | 2017-04-19 | 0.550 | 1,594,000 | -560,000 | 0.20% | 876,700 |
| 2017-04-18 | 2017-04-12 | 0.600 | 2,154,000 | -44,000 | 0.28% | 1,292,400 |
| 2017-04-13 | 2017-04-11 | 0.590 | 2,198,000 | -127,000 | 0.28% | 1,296,820 |
| 2017-04-10 | 2017-04-06 | 0.580 | 2,325,000 | -96,000 | 0.30% | 1,348,500 |
| 2017-04-07 | 2017-04-05 | 0.610 | 2,421,000 | -200,000 | 0.31% | 1,476,810 |
| 2017-04-05 | 2017-03-31 | 0.590 | 2,621,000 | -100,000 | 0.34% | 1,546,390 |
| 2017-04-03 | 2017-03-30 | 0.580 | 2,721,000 | +100,000 | 0.35% | 1,578,180 |
| 2017-03-30 | 2017-03-28 | 0.580 | 2,621,000 | +270,000 | 0.34% | 1,520,180 |
| 2017-03-29 | 2017-03-27 | 0.540 | 2,351,000 | +200,000 | 0.30% | 1,269,540 |
| 2017-03-24 | 2017-03-22 | 0.530 | 2,151,000 | +168,000 | 0.28% | 1,140,030 |
| 2017-03-23 | 2017-03-21 | 0.540 | 1,983,000 | +32,000 | 0.25% | 1,070,820 |
| 2017-03-22 | 2017-03-20 | 0.550 | 1,951,000 | +689,000 | 0.25% | 1,073,050 |
| 2017-03-17 | 2017-03-15 | 0.500 | 1,262,000 | +700,000 | 0.16% | 631,000 |
| 2017-03-16 | 2017-03-14 | 0.520 | 562,000 | +171,000 | 0.07% | 292,240 |
| 2017-02-13 | 2017-02-09 | 0.550 | 391,000 | +70,000 | 0.05% | 215,050 |
| 2017-02-09 | 2017-02-07 | 0.540 | 321,000 | +229,000 | 0.04% | 173,340 |
| 2015-10-14 | 2015-10-12 | 0.760 | 92,000 | -69,000 | 0.01% | 69,920 |
| 2015-09-18 | 2015-09-16 | 0.740 | 161,000 | -200,000 | 0.02% | 119,140 |
| 2015-08-25 | 2015-08-21 | 0.730 | 361,000 | +36,000 | 0.05% | 263,530 |
| 2015-07-29 | 2015-07-27 | 0.740 | 325,000 | +100,000 | 0.04% | 240,500 |
| 2015-07-17 | 2015-07-15 | 0.750 | 225,000 | +133,000 | 0.03% | 168,750 |
| 2015-04-27 | 2015-04-23 | 0.830 | 92,000 | -60,000 | 0.01% | 76,360 |
| 2015-04-24 | 2015-04-22 | 0.840 | 152,000 | +60,000 | 0.02% | 127,680 |
| 2015-04-15 | 2015-04-13 | 0.870 | 92,000 | +50,000 | 0.01% | 80,040 |
| 2014-11-24 | 2014-11-20 | 0.860 | 42,000 | +20,000 | 0.01% | 36,120 |
| 2013-05-08 | 2013-05-06 | 0.810 | 22,000 | -22,000 | 0.00% | 17,820 |
| 2013-04-26 | 2013-04-24 | 0.820 | 44,000 | +22,000 | 0.01% | 36,080 |
| 2013-01-18 | 2013-01-16 | 0.960 | 22,000 | -200,000 | 0.00% | 21,120 |
| 2013-01-16 | 2013-01-14 | 0.970 | 222,000 | -300,000 | 0.03% | 215,340 |
| 2013-01-11 | 2013-01-09 | 1.010 | 522,000 | +300,000 | 0.07% | 527,220 |
| 2013-01-04 | 2013-01-02 | 0.910 | 222,000 | -230,000 | 0.03% | 202,020 |
| 2013-01-03 | 2012-12-31 | 0.890 | 452,000 | -442,000 | 0.06% | 402,280 |
| 2012-12-27 | 2012-12-20 | 0.910 | 894,000 | +772,000 | 0.11% | 813,540 |
| 2012-11-22 | 2012-11-20 | 0.850 | 122,000 | -140,000 | 0.02% | 103,700 |
| 2012-11-08 | 2012-11-06 | 0.900 | 262,000 | -12,000 | 0.03% | 235,800 |
| 2012-10-29 | 2012-10-25 | 0.900 | 274,000 | +202,000 | 0.04% | 246,600 |
| 2012-10-26 | 2012-10-24 | 0.940 | 72,000 | +50,000 | 0.01% | 67,680 |
| 2012-06-27 | 2012-06-25 | 0.963 | 22,000 | +1,209 | 0.00% | 21,184 |
| 2012-02-17 | 2012-02-15 | 1.513 | 20,791 | -11,341 | 0.00% | 31,460 |
| 2012-02-14 | 2012-02-10 | 1.545 | 32,132 | -12,286 | 0.00% | 49,640 |
| 2012-02-13 | 2012-02-09 | 1.503 | 44,418 | -37,802 | 0.01% | 66,741 |
| 2012-02-07 | 2012-02-03 | 1.397 | 82,220 | -30,242 | 0.01% | 114,840 |
| 2012-01-31 | 2012-01-27 | 1.153 | 112,462 | +37,803 | 0.02% | 129,711 |
| 2012-01-05 | 2012-01-03 | 1.175 | 74,659 | -51,033 | 0.01% | 87,690 |
| 2011-12-28 | 2011-12-22 | 1.175 | 125,692 | -18,901 | 0.02% | 147,630 |
| 2011-12-23 | 2011-12-21 | 1.185 | 144,593 | -18,902 | 0.02% | 171,360 |
| 2011-12-14 | 2011-12-12 | 1.249 | 163,495 | +18,902 | 0.02% | 204,141 |
| 2011-12-12 | 2011-12-08 | 1.333 | 144,593 | +100,175 | 0.02% | 192,779 |
| 2011-12-06 | 2011-12-02 | 1.270 | 44,418 | +23,627 | 0.01% | 56,401 |
| 2011-11-24 | 2011-11-22 | 1.217 | 20,791 | -18,901 | 0.00% | 25,300 |
| 2011-11-22 | 2011-11-18 | 1.185 | 39,692 | +18,901 | 0.01% | 47,040 |
| 2011-06-15 | 2011-06-13 | 1.810 | 20,791 | +619 | 0.00% | 37,640 |
| 2011-04-18 | 2011-04-14 | 2.061 | 20,172 | -5,502 | 0.00% | 41,579 |
| 2011-03-25 | 2011-03-23 | 1.919 | 25,674 | -11,095 | 0.00% | 49,280 |
| 2011-03-23 | 2011-03-21 | 1.930 | 36,769 | +16,597 | 0.01% | 70,977 |
| 2010-09-08 | 2010-09-06 | 2.039 | 20,172 | -18,339 | 0.00% | 41,139 |
| 2010-09-01 | 2010-08-30 | 1.887 | 38,511 | -9,169 | 0.01% | 72,660 |
| 2010-08-23 | 2010-08-19 | 2.399 | 47,680 | +9,169 | 0.01% | 114,399 |
| 2010-08-19 | 2010-08-17 | 2.345 | 38,511 | +9,169 | 0.01% | 90,300 |
| 2010-08-18 | 2010-08-16 | 2.356 | 29,342 | +9,170 | 0.00% | 69,121 |
| 2010-08-12 | 2010-08-10 | 2.432 | 20,172 | -18,339 | 0.00% | 49,059 |
| 2010-08-11 | 2010-08-09 | 2.378 | 38,511 | +18,339 | 0.01% | 91,560 |
| 2010-07-23 | 2010-07-21 | 2.258 | 20,172 | +1,833 | 0.00% | 45,539 |
| 2010-07-02 | 2010-06-29 | 2.192 | 18,339 | -9,169 | 0.00% | 40,201 |
| 2010-06-24 | 2010-06-22 | 2.454 | 27,508 | +9,169 | 0.00% | 67,500 |
| 2010-06-15 | 2010-06-11 | 2.914 | 18,339 | +2,006 | 0.00% | 53,448 |
| 2010-03-25 | 2010-03-23 | 3.123 | 16,333 | -8,166 | 0.00% | 51,001 |
| 2010-01-25 | 2010-01-21 | 2.914 | 24,499 | +8,166 | 0.00% | 71,400 |
| 2010-01-22 | 2010-01-20 | 3.037 | 16,333 | -8,166 | 0.00% | 49,601 |
| 2010-01-12 | 2010-01-08 | 2.829 | 24,499 | +8,166 | 0.00% | 69,300 |
| 2009-12-22 | 2009-12-18 | 2.621 | 16,333 | -16,332 | 0.00% | 42,801 |
| 2009-12-16 | 2009-12-14 | 2.816 | 32,665 | -16,333 | 0.01% | 92,000 |
| 2009-12-09 | 2009-12-07 | 3.123 | 48,998 | +8,167 | 0.01% | 153,001 |
| 2009-12-04 | 2009-12-02 | 3.196 | 40,831 | -8,167 | 0.01% | 130,499 |
| 2009-11-20 | 2009-11-18 | 2.755 | 48,998 | +32,665 | 0.01% | 135,001 |
| 2009-07-30 | 2009-07-28 | 3.074 | 16,333 | -8,166 | 0.00% | 50,201 |
| 2009-07-14 | 2009-07-10 | 2.927 | 24,499 | -8,166 | 0.00% | 71,700 |
| 2008-06-25 | 2008-06-23 | 2.021 | 32,665 | +8,166 | 0.01% | 66,000 |
| 2008-05-27 | 2008-05-23 | 2.633 | 24,499 | -816 | 0.00% | 64,500 |
| 2008-05-20 | 2008-05-16 | 2.796 | 25,315 | +920 | 0.00% | 70,772 |
| 2008-01-04 | 2008-01-02 | 2.859 | 24,395 | -51,938 | 0.00% | 69,750 |
| 2008-01-03 | 2007-12-31 | 2.796 | 76,333 | +51,938 | 0.01% | 213,401 |
| 2007-08-20 | 2007-08-16 | 3.075 | 24,395 | -1,574 | 0.00% | 75,020 |
| 2007-07-10 | 2007-07-06 | 4.689 | 25,969 | -8,656 | 0.00% | 121,771 |
| 2007-07-09 | 2007-07-05 | 4.842 | 34,625 | 0.01% | 167,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy