History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -17,440,698
2020-11-27 2020-11-25 0.290 17,440,698 +1,100 2.07% 5,057,802
2020-05-05 2020-04-29 0.290 17,439,598 +1,100 2.07% 5,057,483
2020-03-05 2020-03-03 0.290 17,438,498 +1,100 2.07% 5,057,164
2019-12-13 2019-12-11 0.290 17,437,398 +1,100 2.07% 5,056,845
2019-09-03 2019-08-30 0.290 17,436,298 -1,000 2.07% 5,056,526
2019-06-18 2019-06-14 0.290 17,437,298 +1,100 2.07% 5,056,816
2018-11-02 2018-10-31 0.290 17,436,198 +20,000 2.07% 5,056,497
2018-08-13 2018-08-09 0.290 17,416,198 +1,100 2.07% 5,050,697
2018-07-26 2018-07-24 0.290 17,415,098 +1,100 2.07% 5,050,378
2018-04-04 2018-03-29 0.290 17,413,998 +182,000 2.07% 5,050,059
2018-04-03 2018-03-28 0.295 17,231,998 +260,000 2.05% 5,083,439
2018-03-29 2018-03-27 0.330 16,971,998 +280,000 2.02% 5,600,759
2018-03-28 2018-03-26 0.335 16,691,998 +160,000 1.98% 5,591,819
2018-03-27 2018-03-23 0.335 16,531,998 +358,000 1.96% 5,538,219
2018-03-26 2018-03-22 0.350 16,173,998 +199,000 1.92% 5,660,899
2018-03-23 2018-03-21 0.360 15,974,998 +410,000 1.90% 5,750,999
2018-03-22 2018-03-20 0.360 15,564,998 +16,000 1.85% 5,603,399
2018-03-21 2018-03-19 0.365 15,548,998 +312,000 1.85% 5,675,384
2018-03-20 2018-03-16 0.370 15,236,998 -82,000 1.81% 5,637,689
2018-03-19 2018-03-15 0.370 15,318,998 +456,000 1.82% 5,668,029
2018-03-16 2018-03-14 0.365 14,862,998 -200,000 1.77% 5,424,994
2018-03-15 2018-03-13 0.370 15,062,998 +200,000 1.79% 5,573,309
2018-03-14 2018-03-12 0.370 14,862,998 +15,000 1.77% 5,499,309
2018-03-13 2018-03-09 0.370 14,847,998 +368,100 1.76% 5,493,759
2018-03-12 2018-03-08 0.375 14,479,898 +289,100 1.72% 5,429,962
2018-03-09 2018-03-07 0.375 14,190,798 -163,000 1.69% 5,321,549
2018-03-08 2018-03-06 0.375 14,353,798 +804,000 1.71% 5,382,674
2018-03-07 2018-03-05 0.365 13,549,798 +11,000 1.61% 4,945,676
2018-03-06 2018-03-02 0.370 13,538,798 +427,000 1.61% 5,009,355
2018-03-05 2018-03-01 0.380 13,111,798 +292,000 1.56% 4,982,483
2018-03-02 2018-02-28 0.380 12,819,798 -44,000 1.52% 4,871,523
2018-03-01 2018-02-27 0.390 12,863,798 +67,000 1.53% 5,016,881
2018-02-28 2018-02-26 0.385 12,796,798 +320,000 1.52% 4,926,767
2018-02-27 2018-02-23 0.395 12,476,798 +281,000 1.48% 4,928,335
2018-02-23 2018-02-21 0.390 12,195,798 +270,000 1.45% 4,756,361
2018-02-14 2018-02-12 0.390 11,925,798 -40,000 1.42% 4,651,061
2018-02-13 2018-02-09 0.375 11,965,798 -242,000 1.42% 4,487,174
2018-02-12 2018-02-08 0.415 12,207,798 -1,690,900 1.45% 5,066,236
2018-02-09 2018-02-07 0.360 13,898,698 -88,900 1.65% 5,003,531
2018-02-08 2018-02-06 0.365 13,987,598 -188,000 1.66% 5,105,473
2018-02-07 2018-02-05 0.390 14,175,598 +387,000 1.68% 5,528,483
2018-02-06 2018-02-02 0.410 13,788,598 +50,000 1.64% 5,653,325
2018-02-05 2018-02-01 0.420 13,738,598 +455,000 1.63% 5,770,211
2018-02-02 2018-01-31 0.425 13,283,598 +41,000 1.58% 5,645,529
2018-02-01 2018-01-30 0.430 13,242,598 -220,000 1.57% 5,694,317
2018-01-31 2018-01-29 0.435 13,462,598 +379,000 1.60% 5,856,230
2018-01-30 2018-01-26 0.430 13,083,598 +178,000 1.55% 5,625,947
2018-01-29 2018-01-25 0.435 12,905,598 -70,000 1.53% 5,613,935
2018-01-26 2018-01-24 0.440 12,975,598 -10,000 1.54% 5,709,263
2018-01-25 2018-01-23 0.440 12,985,598 -374,000 1.54% 5,713,663
2018-01-24 2018-01-22 0.445 13,359,598 +622,000 1.59% 5,945,021
2018-01-23 2018-01-19 0.455 12,737,598 -6,700 1.51% 5,795,607
2018-01-22 2018-01-18 0.455 12,744,298 +27,000 1.51% 5,798,656
2018-01-19 2018-01-17 0.460 12,717,298 +261,000 1.51% 5,849,957
2018-01-18 2018-01-16 0.460 12,456,298 -410,000 1.48% 5,729,897
2018-01-17 2018-01-15 0.455 12,866,298 +83,000 1.53% 5,854,166
2018-01-15 2018-01-11 0.465 12,783,298 +116,000 1.52% 5,944,234
2018-01-12 2018-01-10 0.465 12,667,298 -1,552,000 1.51% 5,890,294
2018-01-11 2018-01-09 0.470 14,219,298 +477,000 1.69% 6,683,070
2018-01-10 2018-01-08 0.470 13,742,298 -292,000 1.63% 6,458,880
2018-01-09 2018-01-05 0.470 14,034,298 +611,000 1.67% 6,596,120
2018-01-08 2018-01-04 0.475 13,423,298 +571,000 1.60% 6,376,067
2018-01-05 2018-01-03 0.480 12,852,298 +2,510,000 1.53% 6,169,103
2018-01-04 2018-01-02 0.470 10,342,298 +364,000 1.23% 4,860,880
2018-01-02 2017-12-28 0.470 9,978,298 +67,000 1.19% 4,689,800
2017-12-29 2017-12-27 0.465 9,911,298 +345,000 1.27% 4,608,754
2017-12-28 2017-12-22 0.475 9,566,298 -45,000 1.23% 4,543,992
2017-12-27 2017-12-21 0.480 9,611,298 -143,800 1.23% 4,613,423
2017-12-22 2017-12-20 0.475 9,755,098 +1,026,200 1.25% 4,633,672
2017-12-21 2017-12-19 0.550 8,728,898 +70,000 1.12% 4,800,894
2017-12-20 2017-12-18 0.550 8,658,898 +11,000 1.11% 4,762,394
2017-12-18 2017-12-14 0.560 8,647,898 +180,000 1.11% 4,842,823
2017-12-15 2017-12-13 0.550 8,467,898 -100,000 1.09% 4,657,344
2017-12-13 2017-12-11 0.550 8,567,898 -65,000 1.10% 4,712,344
2017-12-11 2017-12-07 0.550 8,632,898 -96,000 1.11% 4,748,094
2017-12-08 2017-12-06 0.560 8,728,898 +11,000 1.12% 4,888,183
2017-12-07 2017-12-05 0.570 8,717,898 +50,000 1.12% 4,969,202
2017-12-06 2017-12-04 0.580 8,667,898 +141,100 1.11% 5,027,381
2017-12-05 2017-12-01 0.580 8,526,798 -150,000 1.09% 4,945,543
2017-12-04 2017-11-30 0.580 8,676,798 -33,000 1.11% 5,032,543
2017-12-01 2017-11-29 0.590 8,709,798 -177,000 1.12% 5,138,781
2017-11-29 2017-11-27 0.590 8,886,798 +142,000 1.14% 5,243,211
2017-11-28 2017-11-24 0.610 8,744,798 +310,000 1.12% 5,334,327
2017-11-27 2017-11-23 0.620 8,434,798 -442,000 1.08% 5,229,575
2017-11-24 2017-11-22 0.600 8,876,798 -20,000 1.14% 5,326,079
2017-11-23 2017-11-21 0.610 8,896,798 -681,000 1.14% 5,427,047
2017-11-22 2017-11-20 0.580 9,577,798 -360,000 1.23% 5,555,123
2017-11-21 2017-11-17 0.570 9,937,798 +190,100 1.28% 5,664,545
2017-11-20 2017-11-16 0.590 9,747,698 -2,239 1.25% 5,751,142
2017-11-17 2017-11-15 0.590 9,749,937 -46,000 1.25% 5,752,463
2017-11-16 2017-11-14 0.600 9,795,937 -468,000 1.26% 5,877,562
2017-11-15 2017-11-13 0.610 10,263,937 -175,000 1.32% 6,261,002
2017-11-14 2017-11-10 0.610 10,438,937 -100,000 1.34% 6,367,752
2017-11-13 2017-11-09 0.620 10,538,937 +33,000 1.35% 6,534,141
2017-11-10 2017-11-08 0.620 10,505,937 +370,000 1.35% 6,513,681
2017-11-09 2017-11-07 0.630 10,135,937 -119,900 1.30% 6,385,640
2017-11-08 2017-11-06 0.610 10,255,837 -73,000 1.32% 6,256,061
2017-11-07 2017-11-03 0.620 10,328,837 +218,000 1.33% 6,403,879
2017-11-06 2017-11-02 0.610 10,110,837 -121,000 1.30% 6,167,611
2017-11-03 2017-11-01 0.620 10,231,837 +564,000 1.31% 6,343,739
2017-11-02 2017-10-31 0.620 9,667,837 +180,000 1.24% 5,994,059
2017-11-01 2017-10-30 0.630 9,487,837 +330,000 1.22% 5,977,337
2017-10-31 2017-10-27 0.630 9,157,837 +266,000 1.18% 5,769,437
2017-10-30 2017-10-26 0.630 8,891,837 +225,000 1.14% 5,601,857
2017-10-27 2017-10-25 0.640 8,666,837 +508,000 1.11% 5,546,776
2017-10-26 2017-10-24 0.640 8,158,837 -228,000 1.05% 5,221,656
2017-10-25 2017-10-23 0.670 8,386,837 +94,000 1.08% 5,619,181
2017-10-24 2017-10-20 0.690 8,292,837 +416,000 1.06% 5,722,058
2017-10-23 2017-10-19 0.700 7,876,837 +380,000 1.01% 5,513,786
2017-10-20 2017-10-18 0.760 7,496,837 +42,000 0.96% 5,697,596
2017-10-19 2017-10-17 0.760 7,454,837 -640,000 0.96% 5,665,676
2017-10-18 2017-10-16 0.770 8,094,837 +30,000 1.04% 6,233,024
2017-10-17 2017-10-13 0.750 8,064,837 +187,000 1.04% 6,048,628
2017-10-16 2017-10-12 0.770 7,877,837 -311,000 1.01% 6,065,934
2017-10-13 2017-10-11 0.750 8,188,837 -307,100 1.05% 6,141,628
2017-10-12 2017-10-10 0.800 8,495,937 -841,000 1.09% 6,796,750
2017-10-11 2017-10-09 0.820 9,336,937 +1,321,000 1.20% 7,656,288
2017-10-10 2017-10-06 0.800 8,015,937 -1,237,000 1.03% 6,412,750
2017-10-09 2017-10-04 0.690 9,252,937 +165,000 1.19% 6,384,527
2017-10-06 2017-10-03 0.690 9,087,937 +297,000 1.17% 6,270,677
2017-10-04 2017-09-29 0.670 8,790,937 -85,000 1.13% 5,889,928
2017-10-03 2017-09-28 0.650 8,875,937 +107,000 1.14% 5,769,359
2017-09-29 2017-09-27 0.660 8,768,937 +79,000 1.13% 5,787,498
2017-09-28 2017-09-26 0.620 8,689,937 +433,000 1.12% 5,387,761
2017-09-27 2017-09-25 0.650 8,256,937 +154,000 1.06% 5,367,009
2017-09-26 2017-09-22 0.670 8,102,937 +283,000 1.04% 5,428,968
2017-09-25 2017-09-21 0.700 7,819,937 +379,900 1.00% 5,473,956
2017-09-22 2017-09-20 0.730 7,440,037 +754,000 0.95% 5,431,227
2017-09-21 2017-09-19 0.760 6,686,037 +75,000 0.86% 5,081,388
2017-09-20 2017-09-18 0.760 6,611,037 +66,000 0.85% 5,024,388
2017-09-19 2017-09-15 0.780 6,545,037 -127,900 0.84% 5,105,129
2017-09-18 2017-09-14 0.750 6,672,937 +1,081,000 0.86% 5,004,703
2017-09-15 2017-09-13 0.780 5,591,937 +2,022,000 0.72% 4,361,711
2017-09-14 2017-09-12 0.750 3,569,937 +783,000 0.46% 2,677,453
2017-09-13 2017-09-11 0.860 2,786,937 +97,100 0.36% 2,396,766
2017-09-12 2017-09-08 0.700 2,689,837 -24,000 0.35% 1,882,886
2017-09-11 2017-09-07 0.740 2,713,837 +706,000 0.35% 2,008,239
2017-09-08 2017-09-06 0.550 2,007,837 +35,000 0.26% 1,104,310
2017-09-05 2017-09-01 0.590 1,972,837 -300,000 0.25% 1,163,974
2017-09-01 2017-08-30 0.570 2,272,837 -143,000 0.29% 1,295,517
2017-08-31 2017-08-29 0.550 2,415,837 -40,000 0.31% 1,328,710
2017-08-30 2017-08-28 0.520 2,455,837 -91,000 0.32% 1,277,035
2017-08-29 2017-08-25 0.520 2,546,837 -47,000 0.33% 1,324,355
2017-08-28 2017-08-24 0.530 2,593,837 +2,200 0.33% 1,374,734
2017-08-24 2017-08-21 0.520 2,591,637 -148,000 0.33% 1,347,651
2017-08-22 2017-08-18 0.510 2,739,637 +138,000 0.35% 1,397,215
2017-08-21 2017-08-17 0.510 2,601,637 +350,000 0.33% 1,326,835
2017-08-15 2017-08-11 0.530 2,251,637 +150,000 0.29% 1,193,368
2017-08-14 2017-08-10 0.540 2,101,637 +100,000 0.27% 1,134,884
2017-08-07 2017-08-03 0.550 2,001,637 +27,000 0.26% 1,100,900
2017-07-31 2017-07-27 0.560 1,974,637 +49,700 0.25% 1,105,797
2017-07-27 2017-07-25 0.570 1,924,937 +49,000 0.25% 1,097,214
2017-07-26 2017-07-24 0.580 1,875,937 +20,000 0.24% 1,088,043
2017-07-25 2017-07-21 0.560 1,855,937 -1,100 0.24% 1,039,325
2017-07-21 2017-07-19 0.550 1,857,037 -1,000 0.24% 1,021,370
2017-07-04 2017-06-30 0.540 1,858,037 -33,900 0.24% 1,003,340
2017-07-03 2017-06-29 0.540 1,891,937 -20,000 0.24% 1,021,646
2017-06-27 2017-06-23 0.540 1,911,937 +1,100 0.25% 1,032,446
2017-06-13 2017-06-09 0.570 1,910,837 +55,000 0.25% 1,089,177
2017-06-09 2017-06-07 0.570 1,855,837 -100,000 0.24% 1,057,827
2017-06-08 2017-06-06 0.570 1,955,837 -90,000 0.25% 1,114,827
2017-06-07 2017-06-05 0.570 2,045,837 -65,000 0.26% 1,166,127
2017-05-31 2017-05-26 0.510 2,110,837 +90,000 0.27% 1,076,527
2017-05-25 2017-05-23 0.530 2,020,837 -98,000 0.26% 1,071,044
2017-05-24 2017-05-22 0.520 2,118,837 +50,000 0.27% 1,101,795
2017-05-12 2017-05-10 0.550 2,068,837 +100 0.27% 1,137,860
2017-05-11 2017-05-09 0.550 2,068,737 -1,100 0.27% 1,137,805
2017-05-10 2017-05-08 0.550 2,069,837 -5,000 0.27% 1,138,410
2017-04-28 2017-04-26 0.560 2,074,837 +5,000 0.27% 1,161,909
2017-04-26 2017-04-24 0.550 2,069,837 +55,000 0.27% 1,138,410
2017-04-21 2017-04-19 0.550 2,014,837 -54,000 0.26% 1,108,160
2017-04-13 2017-04-11 0.590 2,068,837 +520,000 0.27% 1,220,614
2017-04-11 2017-04-07 0.620 1,548,837 -129,000 0.20% 960,279
2017-04-10 2017-04-06 0.580 1,677,837 -50,000 0.22% 973,145
2017-04-07 2017-04-05 0.610 1,727,837 -5,000 0.22% 1,053,981
2017-04-06 2017-04-03 0.600 1,732,837 +6,000 0.22% 1,039,702
2017-04-05 2017-03-31 0.590 1,726,837 +1,000 0.22% 1,018,834
2017-04-03 2017-03-30 0.580 1,725,837 -88,042 0.22% 1,000,985
2017-03-31 2017-03-29 0.570 1,813,879 -110,000 0.23% 1,033,911
2017-03-30 2017-03-28 0.580 1,923,879 -200,000 0.25% 1,115,850
2017-03-29 2017-03-27 0.540 2,123,879 +167,000 0.27% 1,146,895
2017-03-27 2017-03-23 0.540 1,956,879 -98,100 0.25% 1,056,715
2017-03-22 2017-03-20 0.550 2,054,979 +97,000 0.26% 1,130,238
2017-03-21 2017-03-17 0.550 1,957,979 +100,000 0.25% 1,076,888
2017-03-20 2017-03-16 0.560 1,857,979 +104,000 0.24% 1,040,468
2017-03-16 2017-03-14 0.520 1,753,979 +20,000 0.23% 912,069
2017-03-15 2017-03-13 0.530 1,733,979 +100,000 0.22% 919,009
2017-03-09 2017-03-07 0.550 1,633,979 -119,000 0.21% 898,688
2017-03-07 2017-03-03 0.560 1,752,979 -19,000 0.22% 981,668
2017-03-02 2017-02-28 0.560 1,771,979 +136,000 0.23% 992,308
2017-03-01 2017-02-27 0.570 1,635,979 -78,000 0.21% 932,508
2017-02-28 2017-02-24 0.560 1,713,979 +48,000 0.22% 959,828
2017-02-24 2017-02-22 0.570 1,665,979 +32,000 0.21% 949,608
2017-02-23 2017-02-21 0.560 1,633,979 -68,000 0.21% 915,028
2017-02-22 2017-02-20 0.550 1,701,979 -19,000 0.22% 936,088
2017-02-14 2017-02-10 0.570 1,720,979 -1,100 0.22% 980,958
2017-02-10 2017-02-08 0.540 1,722,079 +1,100 0.22% 929,923
2017-01-24 2017-01-20 0.540 1,720,979 -60,000 0.22% 929,329
2017-01-19 2017-01-17 0.520 1,780,979 -1,100 0.23% 926,109
2016-12-16 2016-12-14 0.530 1,782,079 +80,000 0.23% 944,502
2016-12-14 2016-12-12 0.520 1,702,079 +35,000 0.22% 885,081
2016-12-13 2016-12-09 0.530 1,667,079 +50,000 0.21% 883,552
2016-12-09 2016-12-07 0.550 1,617,079 +44,000 0.21% 889,393
2016-11-30 2016-11-28 0.540 1,573,079 -10,000 0.20% 849,463
2016-11-29 2016-11-25 0.520 1,583,079 +1,100 0.20% 823,201
2016-11-11 2016-11-09 0.550 1,581,979 -10,000 0.20% 870,088
2016-11-03 2016-11-01 0.570 1,591,979 -40,000 0.20% 907,428
2016-11-02 2016-10-31 0.580 1,631,979 -50,000 0.21% 946,548
2016-10-31 2016-10-27 0.560 1,681,979 -40,000 0.22% 941,908
2016-10-26 2016-10-24 0.590 1,721,979 -50,000 0.22% 1,015,968
2016-10-25 2016-10-20 0.590 1,771,979 -156,000 0.23% 1,045,468
2016-10-19 2016-10-17 0.570 1,927,979 +1,100 0.25% 1,098,948
2016-10-18 2016-10-14 0.570 1,926,879 -334,000 0.25% 1,098,321
2016-10-13 2016-10-11 0.580 2,260,879 +216,000 0.29% 1,311,310
2016-10-11 2016-10-06 0.590 2,044,879 -71,000 0.26% 1,206,479
2016-10-06 2016-10-04 0.560 2,115,879 +6,000 0.27% 1,184,892
2016-09-30 2016-09-28 0.560 2,109,879 +1,100 0.27% 1,181,532
2016-09-26 2016-09-22 0.580 2,108,779 -10,000 0.27% 1,223,092
2016-09-22 2016-09-20 0.580 2,118,779 -34,000 0.27% 1,228,892
2016-09-21 2016-09-19 0.560 2,152,779 -16,000 0.28% 1,205,556
2016-09-19 2016-09-14 0.570 2,168,779 -10,000 0.28% 1,236,204
2016-09-14 2016-09-12 0.550 2,178,779 -15,000 0.28% 1,198,328
2016-09-12 2016-09-08 0.580 2,193,779 +120,000 0.28% 1,272,392
2016-09-08 2016-09-06 0.610 2,073,779 -82,000 0.27% 1,265,005
2016-09-07 2016-09-05 0.600 2,155,779 -449,000 0.28% 1,293,467
2016-09-06 2016-09-02 0.590 2,604,779 +100,000 0.33% 1,536,820
2016-09-05 2016-09-01 0.590 2,504,779 +3,000 0.32% 1,477,820
2016-09-02 2016-08-31 0.590 2,501,779 +467,000 0.32% 1,476,050
2016-09-01 2016-08-30 0.580 2,034,779 +509,900 0.26% 1,180,172
2016-08-18 2016-08-16 0.490 1,524,879 -1,100 0.20% 747,191
2016-08-09 2016-08-05 0.480 1,525,979 +1,100 0.20% 732,470
2016-08-03 2016-07-29 0.480 1,524,879 +16,000 0.20% 731,942
2016-07-27 2016-07-25 0.485 1,508,879 +1,100 0.19% 731,806
2016-07-26 2016-07-22 0.490 1,507,779 -20,000 0.19% 738,812
2016-07-04 2016-06-29 0.490 1,527,779 +20,000 0.20% 748,612
2016-06-29 2016-06-27 0.495 1,507,779 +195,000 0.19% 746,351
2016-06-28 2016-06-24 0.490 1,312,779 +13,200 0.17% 643,262
2016-06-07 2016-06-03 0.520 1,299,579 -2,000 0.17% 675,781
2016-06-02 2016-05-31 0.530 1,301,579 -29,000 0.17% 689,837
2016-06-01 2016-05-30 0.500 1,330,579 -20,000 0.17% 665,290
2016-05-31 2016-05-27 0.490 1,350,579 +1,000 0.17% 661,784
2016-05-17 2016-05-13 0.485 1,349,579 +20,000 0.17% 654,546
2016-05-04 2016-04-29 0.510 1,329,579 -56,000 0.17% 678,085
2016-04-28 2016-04-26 0.500 1,385,579 +40,000 0.18% 692,790
2016-04-25 2016-04-21 0.540 1,345,579 -20,000 0.17% 726,613
2016-04-18 2016-04-14 0.530 1,365,579 +56,000 0.18% 723,757
2016-04-06 2016-04-01 0.520 1,309,579 +15,000 0.17% 680,981
2016-04-05 2016-03-31 0.530 1,294,579 -64,000 0.17% 686,127
2016-03-31 2016-03-29 0.530 1,358,579 -100 0.17% 720,047
2016-03-14 2016-03-10 0.530 1,358,679 +1,100 0.17% 720,100
2016-03-03 2016-03-01 0.520 1,357,579 +20,000 0.17% 705,941
2016-02-24 2016-02-22 0.530 1,337,579 +41,000 0.17% 708,917
2016-02-23 2016-02-19 0.520 1,296,579 +29,000 0.17% 674,221
2016-02-15 2016-02-11 0.490 1,267,579 +9,000 0.16% 621,114
2016-01-14 2016-01-12 0.590 1,258,579 -10,000 0.16% 742,562
2016-01-13 2016-01-11 0.600 1,268,579 -32,000 0.16% 761,147
2016-01-11 2016-01-07 0.630 1,300,579 +70,000 0.17% 819,365
2015-12-14 2015-12-10 0.650 1,230,579 -63,000 0.16% 799,876
2015-12-10 2015-12-08 0.680 1,293,579 +38,000 0.17% 879,634
2015-12-01 2015-11-27 0.710 1,255,579 +45,000 0.16% 891,461
2015-11-19 2015-11-17 0.720 1,210,579 -60,000 0.16% 871,617
2015-11-17 2015-11-13 0.710 1,270,579 +80,000 0.16% 902,111
2015-11-16 2015-11-12 0.720 1,190,579 +30,000 0.15% 857,217
2015-10-26 2015-10-22 0.800 1,160,579 -1,100 0.15% 928,463
2015-10-02 2015-09-29 0.710 1,161,679 -40,000 0.15% 824,792
2015-09-21 2015-09-17 0.750 1,201,679 -1,000 0.15% 901,259
2015-09-15 2015-09-11 0.700 1,202,679 -800 0.15% 841,875
2015-09-10 2015-09-08 0.660 1,203,479 +1,100 0.15% 794,296
2015-08-26 2015-08-24 0.650 1,202,379 -200,000 0.15% 781,546
2015-08-20 2015-08-18 0.800 1,402,379 -21,100 0.18% 1,121,903
2015-08-19 2015-08-17 0.840 1,423,479 +1,100 0.18% 1,195,722
2015-08-14 2015-08-12 0.850 1,422,379 +20,000 0.18% 1,209,022
2015-08-13 2015-08-11 0.820 1,402,379 -66,000 0.18% 1,149,951
2015-08-12 2015-08-10 0.820 1,468,379 +1,100 0.19% 1,204,071
2015-07-31 2015-07-29 0.750 1,467,279 -159,000 0.19% 1,100,459
2015-07-29 2015-07-27 0.740 1,626,279 -291,000 0.21% 1,203,446
2015-07-23 2015-07-21 0.790 1,917,279 -460,000 0.25% 1,514,650
2015-07-22 2015-07-20 0.790 2,377,279 -100,000 0.31% 1,878,050
2015-07-15 2015-07-13 0.780 2,477,279 +40,000 0.32% 1,932,278
2015-07-14 2015-07-10 0.750 2,437,279 -97,900 0.31% 1,827,959
2015-07-13 2015-07-09 0.710 2,535,179 -170,000 0.33% 1,799,977
2015-07-10 2015-07-08 0.620 2,705,179 +60,000 0.35% 1,677,211
2015-07-08 2015-07-06 0.700 2,645,179 +64,000 0.34% 1,851,625
2015-07-07 2015-07-03 0.820 2,581,179 -28,000 0.33% 2,116,567
2015-07-06 2015-07-02 0.860 2,609,179 -141,000 0.33% 2,243,894
2015-07-02 2015-06-29 0.910 2,750,179 +58,000 0.35% 2,502,663
2015-06-30 2015-06-26 0.940 2,692,179 -126,000 0.35% 2,530,648
2015-06-29 2015-06-25 0.930 2,818,179 +147,000 0.36% 2,620,906
2015-06-26 2015-06-24 0.930 2,671,179 +80,000 0.34% 2,484,196
2015-06-25 2015-06-23 0.900 2,591,179 +48,000 0.33% 2,332,061
2015-06-23 2015-06-19 0.880 2,543,179 -130,000 0.33% 2,237,998
2015-06-22 2015-06-18 0.900 2,673,179 +122,000 0.34% 2,405,861
2015-06-19 2015-06-17 0.900 2,551,179 +120,000 0.33% 2,296,061
2015-06-18 2015-06-16 0.890 2,431,179 +120,000 0.31% 2,163,749
2015-06-16 2015-06-12 0.940 2,311,179 +328,900 0.30% 2,172,508
2015-06-11 2015-06-09 0.870 1,982,279 +1,100 0.25% 1,724,583
2015-06-10 2015-06-08 0.950 1,981,179 -30,000 0.25% 1,882,120
2015-06-09 2015-06-05 0.960 2,011,179 -100,000 0.26% 1,930,732
2015-06-08 2015-06-04 0.930 2,111,179 -105,000 0.27% 1,963,396
2015-06-05 2015-06-03 0.960 2,216,179 -121,000 0.28% 2,127,532
2015-06-04 2015-06-02 0.980 2,337,179 -80,000 0.30% 2,290,435
2015-06-03 2015-06-01 1.000 2,417,179 +230,000 0.31% 2,417,179
2015-06-02 2015-05-29 0.960 2,187,179 -42,500 0.28% 2,099,692
2015-06-01 2015-05-28 0.960 2,229,679 -137,000 0.29% 2,140,492
2015-05-29 2015-05-27 0.990 2,366,679 -653,000 0.30% 2,343,012
2015-05-28 2015-05-26 0.930 3,019,679 +494,000 0.39% 2,808,301
2015-05-27 2015-05-22 0.890 2,525,679 -151,000 0.32% 2,247,854
2015-05-26 2015-05-21 0.900 2,676,679 +151,000 0.34% 2,409,011
2015-05-22 2015-05-20 0.910 2,525,679 -145,000 0.32% 2,298,368
2015-05-21 2015-05-19 0.920 2,670,679 -428,900 0.34% 2,457,025
2015-05-20 2015-05-18 0.880 3,099,579 +206,862 0.40% 2,727,630
2015-05-19 2015-05-15 0.900 2,892,717 +280,000 0.37% 2,603,445
2015-05-18 2015-05-14 0.910 2,612,717 +184,000 0.34% 2,377,572
2015-05-13 2015-05-11 0.850 2,428,717 -52,000 0.31% 2,064,409
2015-05-12 2015-05-08 0.840 2,480,717 -103,000 0.32% 2,083,802
2015-05-11 2015-05-07 0.820 2,583,717 +3,000 0.33% 2,118,648
2015-05-08 2015-05-06 0.870 2,580,717 -1,100 0.33% 2,245,224
2015-05-07 2015-05-05 0.870 2,581,817 -211,000 0.33% 2,246,181
2015-05-06 2015-05-04 0.900 2,792,817 -347,000 0.36% 2,513,535
2015-05-05 2015-04-30 0.850 3,139,817 -8,000 0.40% 2,668,844
2015-05-04 2015-04-29 0.860 3,147,817 +89,000 0.40% 2,707,123
2015-04-30 2015-04-28 0.870 3,058,817 +255,000 0.39% 2,661,171
2015-04-29 2015-04-27 0.840 2,803,817 -158,000 0.36% 2,355,206
2015-04-27 2015-04-23 0.830 2,961,817 +71,138 0.38% 2,458,308
2015-04-24 2015-04-22 0.840 2,890,679 -4,400 0.37% 2,428,170
2015-04-22 2015-04-20 0.820 2,895,079 -300,000 0.37% 2,373,965
2015-04-21 2015-04-17 0.830 3,195,079 +156,000 0.41% 2,651,916
2015-04-20 2015-04-16 0.850 3,039,079 +18,900 0.39% 2,583,217
2015-04-17 2015-04-15 0.820 3,020,179 +38,000 0.39% 2,476,547
2015-04-16 2015-04-14 0.840 2,982,179 +101,100 0.38% 2,505,030
2015-04-15 2015-04-13 0.870 2,881,079 +425,000 0.37% 2,506,539
2015-04-14 2015-04-10 0.800 2,456,079 -76,000 0.32% 1,964,863
2015-04-13 2015-04-09 0.790 2,532,079 +41,100 0.32% 2,000,342
2015-04-10 2015-04-08 0.790 2,490,979 -22,000 0.32% 1,967,873
2015-04-09 2015-04-02 0.760 2,512,979 -82,000 0.32% 1,909,864
2015-04-08 2015-04-01 0.730 2,594,979 +20,000 0.33% 1,894,335
2015-04-02 2015-03-31 0.740 2,574,979 -14,900 0.33% 1,905,484
2015-04-01 2015-03-30 0.770 2,589,879 +46,000 0.33% 1,994,207
2015-03-30 2015-03-26 0.780 2,543,879 -20,000 0.33% 1,984,226
2015-03-27 2015-03-25 0.770 2,563,879 -40,000 0.33% 1,974,187
2015-03-25 2015-03-23 0.780 2,603,879 +50,000 0.33% 2,031,026
2015-03-24 2015-03-20 0.780 2,553,879 -100,000 0.33% 1,992,026
2015-03-17 2015-03-13 0.730 2,653,879 +82,000 0.34% 1,937,332
2015-03-06 2015-03-04 0.730 2,571,879 -109,000 0.33% 1,877,472
2015-03-05 2015-03-03 0.710 2,680,879 +40,000 0.34% 1,903,424
2015-03-03 2015-02-27 0.730 2,640,879 -17,000 0.34% 1,927,842
2015-03-02 2015-02-26 0.730 2,657,879 -170,900 0.34% 1,940,252
2015-02-26 2015-02-24 0.720 2,828,779 -50,000 0.36% 2,036,721
2015-02-17 2015-02-13 0.660 2,878,779 +100,000 0.37% 1,899,994
2015-02-13 2015-02-11 0.660 2,778,779 +74,000 0.36% 1,833,994
2015-02-06 2015-02-04 0.680 2,704,779 -80,000 0.35% 1,839,250
2015-02-04 2015-02-02 0.660 2,784,779 -130,000 0.36% 1,837,954
2015-02-02 2015-01-29 0.690 2,914,779 +130,000 0.37% 2,011,198
2015-01-28 2015-01-26 0.630 2,784,779 +32,000 0.36% 1,754,411
2015-01-27 2015-01-23 0.660 2,752,779 +8,800 0.35% 1,816,834
2015-01-26 2015-01-22 0.660 2,743,979 +150,000 0.35% 1,811,026
2015-01-21 2015-01-19 0.670 2,593,979 -16,000 0.33% 1,737,966
2015-01-20 2015-01-16 0.690 2,609,979 -1,000 0.33% 1,800,886
2015-01-16 2015-01-14 0.730 2,610,979 +55,000 0.34% 1,906,015
2015-01-15 2015-01-13 0.740 2,555,979 +64,000 0.33% 1,891,424
2015-01-14 2015-01-12 0.770 2,491,979 +16,000 0.32% 1,918,824
2015-01-09 2015-01-07 0.790 2,475,979 -21,000 0.32% 1,956,023
2015-01-07 2015-01-05 0.760 2,496,979 +20,000 0.32% 1,897,704
2015-01-06 2015-01-02 0.750 2,476,979 -50,000 0.32% 1,857,734
2015-01-02 2014-12-29 0.760 2,526,979 +50,000 0.32% 1,920,504
2014-12-29 2014-12-22 0.770 2,476,979 +1,000 0.32% 1,907,274
2014-12-23 2014-12-19 0.760 2,475,979 +99,000 0.32% 1,881,744
2014-12-09 2014-12-05 0.780 2,376,979 +20,000 0.31% 1,854,044
2014-11-28 2014-11-26 0.880 2,356,979 +1,100 0.30% 2,074,142
2014-11-27 2014-11-25 0.870 2,355,879 -126,000 0.30% 2,049,615
2014-11-26 2014-11-24 0.850 2,481,879 +126,000 0.32% 2,109,597
2014-11-14 2014-11-12 0.910 2,355,879 +110,000 0.30% 2,143,850
2014-11-13 2014-11-11 0.920 2,245,879 +53,000 0.29% 2,066,209
2014-11-10 2014-11-06 0.930 2,192,879 -50,000 0.28% 2,039,377
2014-11-07 2014-11-05 0.930 2,242,879 -10,000 0.29% 2,085,877
2014-11-06 2014-11-04 0.940 2,252,879 -160,000 0.29% 2,117,706
2014-11-05 2014-11-03 0.890 2,412,879 -300,000 0.31% 2,147,462
2014-11-03 2014-10-30 0.890 2,712,879 -102,000 0.35% 2,414,462
2014-10-31 2014-10-29 0.900 2,814,879 +60,000 0.36% 2,533,391
2014-10-30 2014-10-28 0.890 2,754,879 -65,900 0.35% 2,451,842
2014-10-29 2014-10-27 0.850 2,820,779 -25,000 0.36% 2,397,662
2014-10-27 2014-10-23 0.880 2,845,779 -28,000 0.37% 2,504,286
2014-10-24 2014-10-22 0.900 2,873,779 +12,000 0.37% 2,586,401
2014-10-22 2014-10-20 0.920 2,861,779 -74,000 0.37% 2,632,837
2014-10-21 2014-10-17 0.900 2,935,779 +100,000 0.38% 2,642,201
2014-10-20 2014-10-16 0.880 2,835,779 -300,000 0.36% 2,495,486
2014-10-15 2014-10-13 0.880 3,135,779 +570,000 0.40% 2,759,486
2014-10-14 2014-10-10 0.870 2,565,779 -48,000 0.33% 2,232,228
2014-10-13 2014-10-09 0.890 2,613,779 +3,000 0.34% 2,326,263
2014-10-08 2014-10-06 0.880 2,610,779 -317,000 0.34% 2,297,486
2014-10-07 2014-10-03 0.880 2,927,779 +45,000 0.38% 2,576,446
2014-10-06 2014-09-30 0.880 2,882,779 +26,000 0.37% 2,536,846
2014-10-03 2014-09-29 0.900 2,856,779 +78,000 0.37% 2,571,101
2014-09-30 2014-09-26 0.930 2,778,779 +21,000 0.36% 2,584,264
2014-09-29 2014-09-25 0.940 2,757,779 -104,000 0.35% 2,592,312
2014-09-26 2014-09-24 0.920 2,861,779 +53,000 0.37% 2,632,837
2014-09-25 2014-09-23 0.910 2,808,779 -320,000 0.36% 2,555,989
2014-09-24 2014-09-22 0.920 3,128,779 +198,000 0.40% 2,878,477
2014-09-23 2014-09-19 0.930 2,930,779 -63,000 0.38% 2,725,624
2014-09-22 2014-09-18 0.940 2,993,779 -427,000 0.38% 2,814,152
2014-09-19 2014-09-17 0.920 3,420,779 +18,000 0.44% 3,147,117
2014-09-18 2014-09-16 0.910 3,402,779 +84,000 0.44% 3,096,529
2014-09-17 2014-09-15 0.920 3,318,779 -38,100 0.43% 3,053,277
2014-09-16 2014-09-12 0.950 3,356,879 -61,000 0.43% 3,189,035
2014-09-15 2014-09-11 0.950 3,417,879 -420,000 0.44% 3,246,985
2014-09-12 2014-09-10 1.010 3,837,879 +754,000 0.49% 3,876,258
2014-09-11 2014-09-08 0.980 3,083,879 +910,000 0.40% 3,022,201
2014-09-10 2014-09-05 0.850 2,173,879 -47,000 0.28% 1,847,797
2014-09-08 2014-09-04 0.850 2,220,879 +60,000 0.29% 1,887,747
2014-09-05 2014-09-03 0.870 2,160,879 +12,000 0.28% 1,879,965
2014-09-04 2014-09-02 0.870 2,148,879 -154,000 0.28% 1,869,525
2014-09-03 2014-09-01 0.850 2,302,879 +5,000 0.30% 1,957,447
2014-09-02 2014-08-29 0.820 2,297,879 -421,000 0.29% 1,884,261
2014-09-01 2014-08-28 0.880 2,718,879 -285,000 0.35% 2,392,614
2014-08-29 2014-08-27 0.910 3,003,879 -39,000 0.39% 2,733,530
2014-08-28 2014-08-26 0.890 3,042,879 +620,000 0.39% 2,708,162
2014-08-27 2014-08-25 0.900 2,422,879 +503,800 0.31% 2,180,591
2014-08-26 2014-08-22 0.860 1,919,079 -216,100 0.25% 1,650,408
2014-08-22 2014-08-20 0.840 2,135,179 -4,900 0.27% 1,793,550
2014-08-21 2014-08-19 0.850 2,140,079 +220,000 0.27% 1,819,067
2014-08-20 2014-08-18 0.800 1,920,079 +150,000 0.25% 1,536,063
2014-08-15 2014-08-13 0.790 1,770,079 +320,000 0.23% 1,398,362
2014-08-11 2014-08-07 0.760 1,450,079 -120,000 0.19% 1,102,060
2014-08-08 2014-08-06 0.750 1,570,079 -1,100 0.20% 1,177,559
2014-08-06 2014-08-04 0.730 1,571,179 +1,100 0.20% 1,146,961
2014-08-05 2014-08-01 0.730 1,570,079 -185,000 0.20% 1,146,158
2014-08-04 2014-07-31 0.740 1,755,079 +185,000 0.23% 1,298,758
2014-07-31 2014-07-29 0.750 1,570,079 -4,000 0.20% 1,177,559
2014-07-29 2014-07-25 0.740 1,574,079 -36,000 0.20% 1,164,818
2014-07-24 2014-07-22 0.710 1,610,079 -68,000 0.21% 1,143,156
2014-07-23 2014-07-21 0.720 1,678,079 +40,000 0.22% 1,208,217
2014-07-16 2014-07-14 0.700 1,638,079 +40,000 0.21% 1,146,655
2014-07-11 2014-07-09 0.720 1,598,079 +60,000 0.21% 1,150,617
2014-07-08 2014-07-04 0.740 1,538,079 +11,000 0.20% 1,138,178
2014-07-02 2014-06-27 0.740 1,527,079 +57,000 0.20% 1,130,038
2014-06-26 2014-06-24 0.750 1,470,079 +60,000 0.19% 1,102,559
2014-06-25 2014-06-23 0.770 1,410,079 +56,000 0.18% 1,085,761
2014-06-23 2014-06-19 0.740 1,354,079 +1,100 0.17% 1,002,018
2014-06-17 2014-06-13 0.760 1,352,979 +18,000 0.17% 1,028,264
2014-06-16 2014-06-12 0.750 1,334,979 -18,000 0.17% 1,001,234
2014-06-13 2014-06-11 0.770 1,352,979 -71,000 0.17% 1,041,794
2014-06-12 2014-06-10 0.730 1,423,979 +188,000 0.18% 1,039,505
2014-06-05 2014-06-03 0.740 1,235,979 -50,000 0.16% 914,624
2014-05-27 2014-05-23 0.760 1,285,979 +63,000 0.17% 977,344
2014-05-12 2014-05-08 0.730 1,222,979 +156,900 0.16% 892,775
2014-05-08 2014-05-05 0.710 1,066,079 -50,000 0.14% 756,916
2014-05-05 2014-04-30 0.720 1,116,079 -100,000 0.14% 803,577
2014-03-28 2014-03-26 0.820 1,216,079 -100 0.16% 997,185
2014-03-25 2014-03-21 0.850 1,216,179 +11,000 0.16% 1,033,752
2014-03-18 2014-03-14 0.830 1,205,179 +20,000 0.15% 1,000,299
2014-03-17 2014-03-13 0.870 1,185,179 -93,000 0.15% 1,031,106
2014-03-14 2014-03-12 0.850 1,278,179 +43,000 0.16% 1,086,452
2014-02-26 2014-02-24 0.820 1,235,179 -1,000 0.16% 1,012,847
2014-02-25 2014-02-21 0.800 1,236,179 +1,100 0.16% 988,943
2014-02-24 2014-02-20 0.820 1,235,079 -50,000 0.16% 1,012,765
2014-02-21 2014-02-19 0.820 1,285,079 -307,000 0.16% 1,053,765
2014-02-20 2014-02-18 0.820 1,592,079 -1,100 0.20% 1,305,505
2014-02-19 2014-02-17 0.830 1,593,179 +100,000 0.20% 1,322,339
2014-02-18 2014-02-14 0.830 1,493,179 +50,000 0.19% 1,239,339
2014-02-13 2014-02-11 0.830 1,443,179 +15,000 0.19% 1,197,839
2014-02-11 2014-02-07 0.840 1,428,179 +307,000 0.18% 1,199,670
2014-02-07 2014-02-05 0.810 1,121,179 -100,000 0.14% 908,155
2014-01-28 2014-01-24 0.850 1,221,179 +1,100 0.16% 1,038,002
2014-01-27 2014-01-23 0.830 1,220,079 -70,000 0.16% 1,012,666
2014-01-24 2014-01-22 0.860 1,290,079 -8,900 0.17% 1,109,468
2014-01-22 2014-01-20 0.860 1,298,979 +70,000 0.17% 1,117,122
2014-01-20 2014-01-16 0.850 1,228,979 +100,000 0.16% 1,044,632
2014-01-16 2014-01-14 0.860 1,128,979 -63,000 0.14% 970,922
2014-01-14 2014-01-10 0.850 1,191,979 +20,000 0.15% 1,013,182
2014-01-13 2014-01-09 0.840 1,171,979 +10,000 0.15% 984,462
2014-01-10 2014-01-08 0.870 1,161,979 -12,000 0.15% 1,010,922
2014-01-09 2014-01-07 0.870 1,173,979 -33,000 0.15% 1,021,362
2013-12-30 2013-12-24 0.870 1,206,979 -70,000 0.15% 1,050,072
2013-12-17 2013-12-13 0.900 1,276,979 -50,000 0.16% 1,149,281
2013-12-16 2013-12-12 0.890 1,326,979 -72,000 0.17% 1,181,011
2013-12-13 2013-12-11 0.880 1,398,979 -12,000 0.18% 1,231,102
2013-12-12 2013-12-10 0.890 1,410,979 +5,000 0.18% 1,255,771
2013-12-11 2013-12-09 0.910 1,405,979 -138,000 0.18% 1,279,441
2013-12-10 2013-12-06 0.910 1,543,979 +40,000 0.20% 1,405,021
2013-12-09 2013-12-05 0.890 1,503,979 +83,000 0.19% 1,338,541
2013-12-06 2013-12-04 0.920 1,420,979 +62,000 0.18% 1,307,301
2013-12-04 2013-12-02 0.880 1,358,979 -95,000 0.17% 1,195,902
2013-12-02 2013-11-28 0.870 1,453,979 +23,000 0.19% 1,264,962
2013-11-27 2013-11-25 0.830 1,430,979 +12,000 0.18% 1,187,713
2013-11-22 2013-11-20 0.850 1,418,979 +95,000 0.18% 1,206,132
2013-11-21 2013-11-19 0.850 1,323,979 +50,000 0.17% 1,125,382
2013-11-20 2013-11-18 0.840 1,273,979 +3,000 0.16% 1,070,142
2013-11-15 2013-11-13 0.840 1,270,979 -50,000 0.16% 1,067,622
2013-11-14 2013-11-12 0.830 1,320,979 +4,000 0.17% 1,096,413
2013-11-12 2013-11-08 0.850 1,316,979 -100,000 0.17% 1,119,432
2013-10-18 2013-10-16 0.860 1,416,979 +50,000 0.18% 1,218,602
2013-09-23 2013-09-18 0.880 1,366,979 +4,000 0.18% 1,202,942
2013-09-17 2013-09-13 0.900 1,362,979 -20,000 0.17% 1,226,681
2013-09-16 2013-09-12 0.900 1,382,979 -14,000 0.18% 1,244,681
2013-09-12 2013-09-10 0.860 1,396,979 -22,000 0.18% 1,201,402
2013-09-11 2013-09-09 0.840 1,418,979 +34,000 0.18% 1,191,942
2013-09-10 2013-09-06 0.850 1,384,979 -127,000 0.18% 1,177,232
2013-09-09 2013-09-05 0.770 1,511,979 -150,000 0.19% 1,164,224
2013-09-02 2013-08-29 0.720 1,661,979 -50,000 0.21% 1,196,625
2013-08-29 2013-08-27 0.750 1,711,979 +1,100 0.22% 1,283,984
2013-08-28 2013-08-26 0.770 1,710,879 -3,000 0.22% 1,317,377
2013-08-27 2013-08-23 0.770 1,713,879 +60,000 0.22% 1,319,687
2013-08-26 2013-08-22 0.770 1,653,879 +50,000 0.21% 1,273,487
2013-08-20 2013-08-16 0.730 1,603,879 -90,000 0.21% 1,170,832
2013-08-19 2013-08-15 0.740 1,693,879 -1,060,000 0.22% 1,253,470
2013-08-16 2013-08-13 0.720 2,753,879 +30,000 0.35% 1,982,793
2013-08-15 2013-08-12 0.730 2,723,879 -94,000 0.35% 1,988,432
2013-08-13 2013-08-09 0.780 2,817,879 +35,000 0.36% 2,197,946
2013-08-08 2013-08-06 0.800 2,782,879 -14,000 0.36% 2,226,303
2013-08-07 2013-08-05 0.790 2,796,879 +3,000 0.36% 2,209,534
2013-08-02 2013-07-31 0.780 2,793,879 -10,000 0.36% 2,179,226
2013-08-01 2013-07-30 0.780 2,803,879 -3,623 0.36% 2,187,026
2013-07-31 2013-07-29 0.780 2,807,502 +60,000 0.36% 2,189,852
2013-07-29 2013-07-25 0.810 2,747,502 -13,000 0.35% 2,225,477
2013-07-16 2013-07-12 0.730 2,760,502 -1,000 0.35% 2,015,166
2013-07-05 2013-07-03 0.740 2,761,502 -20,000 0.35% 2,043,511
2013-07-02 2013-06-27 0.740 2,781,502 +20,000 0.36% 2,058,311
2013-06-26 2013-06-24 0.720 2,761,502 +30,000 0.35% 1,988,281
2013-06-25 2013-06-21 0.780 2,731,502 -40,000 0.35% 2,130,572
2013-06-24 2013-06-20 0.760 2,771,502 -50,000 0.36% 2,106,342
2013-06-21 2013-06-19 0.800 2,821,502 +50,000 0.36% 2,257,202
2013-06-18 2013-06-14 0.790 2,771,502 -20,000 0.36% 2,189,487
2013-06-17 2013-06-13 0.780 2,791,502 +55,000 0.36% 2,177,372
2013-06-13 2013-06-10 0.830 2,736,502 -133,000 0.35% 2,271,297
2013-06-04 2013-05-31 0.810 2,869,502 +51,100 0.37% 2,324,297
2013-06-03 2013-05-30 0.820 2,818,402 +73,000 0.36% 2,311,090
2013-05-31 2013-05-29 0.830 2,745,402 -65,000 0.35% 2,278,684
2013-05-28 2013-05-24 0.800 2,810,402 +56,100 0.36% 2,248,322
2013-05-27 2013-05-23 0.810 2,754,302 +30,000 0.35% 2,230,985
2013-05-24 2013-05-22 0.850 2,724,302 -39,000 0.35% 2,315,657
2013-05-23 2013-05-21 0.870 2,763,302 -50,000 0.35% 2,404,073
2013-05-22 2013-05-20 0.860 2,813,302 -12,000 0.36% 2,419,440
2013-05-21 2013-05-16 0.880 2,825,302 +72,000 0.36% 2,486,266
2013-05-16 2013-05-14 0.810 2,753,302 -158,000 0.35% 2,230,175
2013-05-15 2013-05-13 0.800 2,911,302 -1,100 0.37% 2,329,042
2013-05-07 2013-05-03 0.800 2,912,402 +10,000 0.37% 2,329,922
2013-05-06 2013-05-02 0.820 2,902,402 +60,000 0.37% 2,379,970
2013-04-26 2013-04-24 0.820 2,842,402 -27,000 0.36% 2,330,770
2013-04-24 2013-04-22 0.790 2,869,402 +10,000 0.37% 2,266,828
2013-04-17 2013-04-15 0.800 2,859,402 -125,000 0.37% 2,287,522
2013-04-16 2013-04-12 0.790 2,984,402 -61,000 0.38% 2,357,678
2013-04-12 2013-04-10 0.810 3,045,402 -10,000 0.39% 2,466,776
2013-04-11 2013-04-09 0.790 3,055,402 +10,000 0.39% 2,413,768
2013-04-09 2013-04-05 0.760 3,045,402 +57,000 0.39% 2,314,506
2013-04-03 2013-03-28 0.820 2,988,402 -4,000 0.38% 2,450,490
2013-03-22 2013-03-20 0.820 2,992,402 +2,200 0.38% 2,453,770
2013-03-21 2013-03-19 0.820 2,990,202 +10,000 0.38% 2,451,966
2013-03-20 2013-03-18 0.840 2,980,202 -10,000 0.38% 2,503,370
2013-03-19 2013-03-15 0.860 2,990,202 +50,000 0.38% 2,571,574
2013-03-18 2013-03-14 0.850 2,940,202 +90,000 0.38% 2,499,172
2013-03-14 2013-03-12 0.850 2,850,202 -30,000 0.37% 2,422,672
2013-03-13 2013-03-11 0.830 2,880,202 -18,000 0.37% 2,390,568
2013-03-12 2013-03-08 0.870 2,898,202 -110,000 0.37% 2,521,436
2013-03-08 2013-03-06 0.850 3,008,202 -15,000 0.39% 2,556,972
2013-03-07 2013-03-05 0.830 3,023,202 -75,000 0.39% 2,509,258
2013-03-06 2013-03-04 0.820 3,098,202 -70,000 0.40% 2,540,526
2013-03-05 2013-03-01 0.820 3,168,202 +10,000 0.41% 2,597,926
2013-02-28 2013-02-26 0.790 3,158,202 -20,000 0.41% 2,494,980
2013-02-27 2013-02-25 0.810 3,178,202 +120,000 0.41% 2,574,344
2013-02-26 2013-02-22 0.830 3,058,202 -100,000 0.39% 2,538,308
2013-02-21 2013-02-19 0.810 3,158,202 -50,000 0.41% 2,558,144
2013-02-19 2013-02-15 0.830 3,208,202 +50,000 0.41% 2,662,808
2013-02-18 2013-02-14 0.800 3,158,202 +236,000 0.41% 2,526,562
2013-02-15 2013-02-08 0.820 2,922,202 -51,000 0.38% 2,396,206
2013-02-14 2013-02-07 0.870 2,973,202 -100,000 0.38% 2,586,686
2013-02-08 2013-02-06 0.900 3,073,202 +7,000 0.39% 2,765,882
2013-02-07 2013-02-05 0.890 3,066,202 +100,000 0.39% 2,728,920
2013-02-06 2013-02-04 0.930 2,966,202 -22,000 0.38% 2,758,568
2013-02-05 2013-02-01 0.920 2,988,202 +20,000 0.38% 2,749,146
2013-02-01 2013-01-30 0.940 2,968,202 -12,000 0.38% 2,790,110
2013-01-31 2013-01-29 0.920 2,980,202 +257,000 0.38% 2,741,786
2013-01-30 2013-01-28 0.940 2,723,202 +24,000 0.35% 2,559,810
2013-01-29 2013-01-25 0.930 2,699,202 -23,000 0.35% 2,510,258
2013-01-28 2013-01-24 0.960 2,722,202 +230,000 0.35% 2,613,314
2013-01-25 2013-01-23 0.970 2,492,202 -85,000 0.32% 2,417,436
2013-01-24 2013-01-22 0.960 2,577,202 -130,000 0.33% 2,474,114
2013-01-22 2013-01-18 0.940 2,707,202 +17,000 0.35% 2,544,770
2013-01-21 2013-01-17 0.950 2,690,202 +153,000 0.35% 2,555,692
2013-01-18 2013-01-16 0.960 2,537,202 +2,000 0.33% 2,435,714
2013-01-16 2013-01-14 0.970 2,535,202 -150,000 0.33% 2,459,146
2013-01-15 2013-01-11 0.970 2,685,202 +300,000 0.34% 2,604,646
2013-01-14 2013-01-10 1.000 2,385,202 -35,000 0.31% 2,385,202
2013-01-11 2013-01-09 1.010 2,420,202 -115,000 0.31% 2,444,404
2013-01-10 2013-01-08 0.990 2,535,202 +365,000 0.33% 2,509,850
2013-01-09 2013-01-07 0.960 2,170,202 -160,000 0.28% 2,083,394
2013-01-08 2013-01-04 0.960 2,330,202 +554,000 0.30% 2,236,994
2013-01-07 2013-01-03 0.910 1,776,202 -140,000 0.23% 1,616,344
2013-01-04 2013-01-02 0.910 1,916,202 +49,000 0.25% 1,743,744
2013-01-02 2012-12-27 0.880 1,867,202 +26,000 0.24% 1,643,138
2012-12-28 2012-12-24 0.890 1,841,202 +51,000 0.24% 1,638,670
2012-12-27 2012-12-20 0.910 1,790,202 -130,000 0.23% 1,629,084
2012-12-21 2012-12-19 0.910 1,920,202 -20,000 0.25% 1,747,384
2012-12-20 2012-12-18 0.890 1,940,202 +120,000 0.25% 1,726,780
2012-12-18 2012-12-14 0.900 1,820,202 -141,000 0.23% 1,638,182
2012-12-17 2012-12-13 0.880 1,961,202 -10,000 0.25% 1,725,858
2012-12-14 2012-12-12 0.900 1,971,202 -118,000 0.25% 1,774,082
2012-12-13 2012-12-11 0.900 2,089,202 -59,000 0.27% 1,880,282
2012-12-12 2012-12-10 0.900 2,148,202 +153,900 0.28% 1,933,382
2012-12-11 2012-12-07 0.870 1,994,302 -415,000 0.26% 1,735,043
2012-12-10 2012-12-06 0.830 2,409,302 -170,000 0.31% 1,999,721
2012-12-07 2012-12-05 0.850 2,579,302 +10,000 0.33% 2,192,407
2012-12-06 2012-12-04 0.820 2,569,302 +159,100 0.33% 2,106,828
2012-12-05 2012-12-03 0.820 2,410,202 -111,000 0.31% 1,976,366
2012-11-30 2012-11-28 0.840 2,521,202 +106,000 0.32% 2,117,810
2012-11-28 2012-11-26 0.850 2,415,202 -47,000 0.31% 2,052,922
2012-11-27 2012-11-23 0.830 2,462,202 -100,000 0.32% 2,043,628
2012-11-26 2012-11-22 0.840 2,562,202 -20,000 0.33% 2,152,250
2012-11-23 2012-11-21 0.840 2,582,202 +21,139 0.33% 2,169,050
2012-11-22 2012-11-20 0.850 2,561,063 -11,900 0.33% 2,176,904
2012-11-20 2012-11-16 0.820 2,572,963 +1,100 0.33% 2,109,830
2012-11-19 2012-11-15 0.830 2,571,863 -340,000 0.33% 2,134,646
2012-11-16 2012-11-14 0.820 2,911,863 -200,000 0.37% 2,387,728
2012-11-15 2012-11-13 0.820 3,111,863 -344,000 0.40% 2,551,728
2012-11-14 2012-11-12 0.850 3,455,863 +192,000 0.44% 2,937,484
2012-11-13 2012-11-09 0.860 3,263,863 +4,000 0.42% 2,806,922
2012-11-12 2012-11-08 0.870 3,259,863 +99,000 0.42% 2,836,081
2012-11-09 2012-11-07 0.890 3,160,863 +97,000 0.41% 2,813,168
2012-11-08 2012-11-06 0.900 3,063,863 +387,000 0.39% 2,757,477
2012-11-07 2012-11-05 0.910 2,676,863 -40,000 0.34% 2,435,945
2012-11-06 2012-11-02 0.910 2,716,863 +25,000 0.35% 2,472,345
2012-11-05 2012-11-01 0.910 2,691,863 -90,000 0.35% 2,449,595
2012-11-02 2012-10-31 0.890 2,781,863 -15,000 0.36% 2,475,858
2012-11-01 2012-10-30 0.880 2,796,863 +111,000 0.36% 2,461,239
2012-10-31 2012-10-29 0.890 2,685,863 +190,000 0.34% 2,390,418
2012-10-30 2012-10-26 0.920 2,495,863 +707,000 0.32% 2,296,194
2012-10-29 2012-10-25 0.900 1,788,863 -78,000 0.23% 1,609,977
2012-10-26 2012-10-24 0.940 1,866,863 -240,000 0.24% 1,754,851
2012-10-25 2012-10-22 0.870 2,106,863 -10,000 0.27% 1,832,971
2012-10-24 2012-10-19 0.860 2,116,863 -206,000 0.27% 1,820,502
2012-10-22 2012-10-18 0.850 2,322,863 -49,000 0.30% 1,974,434
2012-10-19 2012-10-17 0.870 2,371,863 -470,000 0.30% 2,063,521
2012-10-18 2012-10-16 0.830 2,841,863 -132,000 0.36% 2,358,746
2012-10-17 2012-10-15 0.850 2,973,863 +299,000 0.38% 2,527,784
2012-10-16 2012-10-12 0.860 2,674,863 +215,000 0.34% 2,300,382
2012-10-15 2012-10-11 0.830 2,459,863 +350,000 0.32% 2,041,686
2012-10-12 2012-10-10 0.810 2,109,863 +120,000 0.27% 1,708,989
2012-10-10 2012-10-08 0.760 1,989,863 +76,000 0.26% 1,512,296
2012-10-09 2012-10-05 0.790 1,913,863 -44,000 0.25% 1,511,952
2012-10-08 2012-10-04 0.740 1,957,863 -90,000 0.25% 1,448,819
2012-10-04 2012-09-28 0.730 2,047,863 -120,000 0.26% 1,494,940
2012-09-28 2012-09-26 0.710 2,167,863 +170,000 0.28% 1,539,183
2012-09-27 2012-09-25 0.760 1,997,863 -30,000 0.26% 1,518,376
2012-09-21 2012-09-19 0.800 2,027,863 -180,000 0.26% 1,622,290
2012-09-19 2012-09-17 0.770 2,207,863 +15,000 0.28% 1,700,055
2012-09-14 2012-09-12 0.730 2,192,863 +30,000 0.28% 1,600,790
2012-09-13 2012-09-11 0.710 2,162,863 +10,000 0.28% 1,535,633
2012-09-12 2012-09-10 0.730 2,152,863 -438,000 0.28% 1,571,590
2012-09-11 2012-09-07 0.710 2,590,863 -462,000 0.33% 1,839,513
2012-09-10 2012-09-06 0.700 3,052,863 -60,000 0.39% 2,137,004
2012-09-04 2012-08-31 0.670 3,112,863 +10,000 0.40% 2,085,618
2012-09-03 2012-08-30 0.690 3,102,863 -200,000 0.40% 2,140,975
2012-08-31 2012-08-29 0.720 3,302,863 -158,578 0.42% 2,378,061
2012-08-30 2012-08-28 0.720 3,461,441 -161,000 0.44% 2,492,238
2012-08-29 2012-08-27 0.740 3,622,441 +260,000 0.47% 2,680,606
2012-08-28 2012-08-24 0.720 3,362,441 -156,000 0.43% 2,420,958
2012-08-27 2012-08-23 0.770 3,518,441 -74,000 0.45% 2,709,200
2012-08-24 2012-08-22 0.690 3,592,441 -30,000 0.46% 2,478,784
2012-08-15 2012-08-13 0.740 3,622,441 -50,000 0.47% 2,680,606
2012-08-14 2012-08-10 0.730 3,672,441 -167,000 0.47% 2,680,882
2012-08-13 2012-08-09 0.740 3,839,441 -103,000 0.49% 2,841,186
2012-08-10 2012-08-08 0.720 3,942,441 -70,000 0.51% 2,838,558
2012-08-09 2012-08-07 0.710 4,012,441 +20,000 0.52% 2,848,833
2012-08-08 2012-08-06 0.710 3,992,441 -160,000 0.51% 2,834,633
2012-08-07 2012-08-03 0.670 4,152,441 -72,000 0.53% 2,782,135
2012-08-06 2012-08-02 0.670 4,224,441 +72,000 0.54% 2,830,375
2012-08-03 2012-08-01 0.680 4,152,441 -137,000 0.53% 2,823,660
2012-08-02 2012-07-31 0.680 4,289,441 -18,000 0.55% 2,916,820
2012-07-31 2012-07-27 0.680 4,307,441 +50,000 0.55% 2,929,060
2012-07-30 2012-07-26 0.680 4,257,441 +240,000 0.55% 2,895,060
2012-07-27 2012-07-25 0.680 4,017,441 +230,000 0.52% 2,731,860
2012-07-26 2012-07-24 0.710 3,787,441 +60,000 0.49% 2,689,083
2012-07-25 2012-07-23 0.720 3,727,441 +80,000 0.48% 2,683,758
2012-07-24 2012-07-20 0.730 3,647,441 +120,000 0.47% 2,662,632
2012-07-23 2012-07-19 0.740 3,527,441 -55,000 0.45% 2,610,306
2012-07-20 2012-07-18 0.740 3,582,441 +25,000 0.46% 2,651,006
2012-07-19 2012-07-17 0.770 3,557,441 +100,000 0.46% 2,739,230
2012-07-18 2012-07-16 0.750 3,457,441 +170,000 0.44% 2,593,081
2012-07-16 2012-07-12 0.800 3,287,441 +85,000 0.42% 2,629,953
2012-07-13 2012-07-11 0.810 3,202,441 +170,000 0.41% 2,593,977
2012-07-12 2012-07-10 0.820 3,032,441 +110,000 0.39% 2,486,602
2012-07-11 2012-07-09 0.830 2,922,441 +120,000 0.38% 2,425,626
2012-07-10 2012-07-06 0.860 2,802,441 -109,000 0.36% 2,410,099
2012-07-09 2012-07-05 0.840 2,911,441 +15,000 0.37% 2,445,610
2012-07-06 2012-07-04 0.830 2,896,441 +30,000 0.37% 2,404,046
2012-07-05 2012-07-03 0.840 2,866,441 +14,000 0.37% 2,407,810
2012-07-03 2012-06-28 0.840 2,852,441 -18,000 0.37% 2,396,050
2012-06-29 2012-06-27 0.860 2,870,441 +55,000 0.37% 2,468,579
2012-06-28 2012-06-26 0.963 2,815,441 -190,000 0.36% 2,711,008
2012-06-27 2012-06-25 0.963 3,005,441 +165,134 0.39% 2,893,960
2012-06-26 2012-06-22 0.963 2,840,307 +28,352 0.39% 2,734,951
2012-06-25 2012-06-21 0.963 2,811,955 +141,758 0.38% 2,707,651
2012-06-22 2012-06-20 0.984 2,670,197 -9,451 0.36% 2,627,660
2012-06-20 2012-06-18 0.984 2,679,648 +58,594 0.36% 2,636,961
2012-06-19 2012-06-15 0.963 2,621,054 -125,598 0.36% 2,523,831
2012-06-18 2012-06-14 0.942 2,746,652 +3,780 0.37% 2,586,644
2012-06-15 2012-06-13 0.952 2,742,872 -3,780 0.37% 2,612,107
2012-06-13 2012-06-11 0.963 2,746,652 -58,593 0.37% 2,644,770
2012-06-12 2012-06-08 0.942 2,805,245 -5,671 0.38% 2,641,823
2012-06-11 2012-06-07 0.952 2,810,916 +66,154 0.38% 2,676,907
2012-06-08 2012-06-06 0.942 2,744,762 +207,912 0.37% 2,584,864
2012-06-07 2012-06-05 0.942 2,536,850 +315,649 0.34% 2,389,064
2012-06-06 2012-06-04 0.963 2,221,201 -72,770 0.30% 2,138,810
2012-06-05 2012-06-01 0.984 2,293,971 -151,208 0.31% 2,257,428
2012-06-04 2012-05-31 0.973 2,445,179 +37,802 0.33% 2,380,353
2012-06-01 2012-05-30 0.984 2,407,377 -23,627 0.33% 2,369,027
2012-05-31 2012-05-29 0.984 2,431,004 -94,505 0.33% 2,392,278
2012-05-29 2012-05-25 0.973 2,525,509 -18,901 0.34% 2,458,554
2012-05-28 2012-05-24 0.952 2,544,410 -66,154 0.35% 2,423,107
2012-05-25 2012-05-23 0.973 2,610,564 +75,604 0.35% 2,541,354
2012-05-24 2012-05-22 0.995 2,534,960 -67,099 0.34% 2,521,401
2012-05-23 2012-05-21 0.963 2,602,059 +85,055 0.35% 2,505,541
2012-05-22 2012-05-18 0.952 2,517,004 +151,209 0.34% 2,397,007
2012-05-21 2012-05-17 0.984 2,365,795 +37,802 0.32% 2,328,107
2012-05-18 2012-05-16 0.995 2,327,993 +63,319 0.32% 2,315,541
2012-05-17 2012-05-15 1.016 2,264,674 +39,692 0.31% 2,300,487
2012-05-16 2012-05-14 1.005 2,224,982 +217,363 0.30% 2,236,624
2012-05-15 2012-05-11 1.037 2,007,619 -56,703 0.27% 2,081,854
2012-05-14 2012-05-10 1.058 2,064,322 +150,263 0.28% 2,184,341
2012-05-11 2012-05-09 1.069 1,914,059 +261,781 0.26% 2,045,595
2012-05-10 2012-05-08 1.100 1,652,278 -25,517 0.22% 1,818,274
2012-05-09 2012-05-07 1.090 1,677,795 +69,934 0.23% 1,828,601
2012-05-04 2012-05-02 1.143 1,607,861 -151,209 0.22% 1,837,449
2012-05-03 2012-04-30 1.122 1,759,070 +198,462 0.24% 1,973,022
2012-05-02 2012-04-27 1.111 1,560,608 +128,527 0.21% 1,733,908
2012-04-30 2012-04-26 1.143 1,432,081 +9,451 0.19% 1,636,569
2012-04-27 2012-04-25 1.164 1,422,630 -23,626 0.19% 1,655,875
2012-04-26 2012-04-24 1.164 1,446,256 +255,165 0.20% 1,683,375
2012-04-25 2012-04-23 1.185 1,191,091 +111,516 0.16% 1,411,581
2012-04-24 2012-04-20 1.259 1,079,575 -249,495 0.15% 1,359,386
2012-04-23 2012-04-19 1.100 1,329,070 -17,956 0.18% 1,462,595
2012-04-20 2012-04-18 1.100 1,347,026 -28,351 0.18% 1,482,355
2012-04-18 2012-04-16 1.090 1,375,377 +122,857 0.19% 1,499,001
2012-04-17 2012-04-13 1.100 1,252,520 -133,347 0.17% 1,378,355
2012-04-16 2012-04-12 1.100 1,385,867 +2,079 0.19% 1,525,098
2012-04-13 2012-04-11 1.100 1,383,788 +124,747 0.19% 1,522,810
2012-04-12 2012-04-10 1.122 1,259,041 +37,802 0.17% 1,412,176
2012-04-11 2012-04-05 1.100 1,221,239 -94,505 0.17% 1,343,931
2012-04-05 2012-04-02 1.079 1,315,744 +305,253 0.18% 1,420,086
2012-04-02 2012-03-29 1.132 1,010,491 +16,065 0.14% 1,144,087
2012-03-30 2012-03-28 1.196 994,426 +34,022 0.14% 1,189,033
2012-03-29 2012-03-27 1.280 960,404 +208,858 0.13% 1,229,652
2012-03-28 2012-03-26 1.460 751,546 +88,835 0.10% 1,097,432
2012-03-27 2012-03-23 1.418 662,711 +9,450 0.09% 939,663
2012-03-14 2012-03-12 1.704 653,261 +1,040 0.09% 1,112,898
2012-03-13 2012-03-09 1.693 652,221 +20,791 0.09% 1,104,225
2012-03-12 2012-03-08 1.725 631,430 -14,176 0.09% 1,089,070
2012-03-09 2012-03-07 1.640 645,606 +14,176 0.09% 1,058,869
2012-03-08 2012-03-06 1.630 631,430 -18,901 0.09% 1,028,937
2012-03-07 2012-03-05 1.778 650,331 -14,176 0.09% 1,156,077
2012-03-06 2012-03-02 1.788 664,507 -18,901 0.09% 1,188,309
2012-03-05 2012-03-01 1.714 683,408 +7,560 0.09% 1,171,488
2012-03-02 2012-02-29 1.661 675,848 +14,176 0.09% 1,122,772
2012-02-28 2012-02-24 1.630 661,672 -4,725 0.09% 1,078,218
2012-02-27 2012-02-23 1.555 666,397 -42,527 0.09% 1,036,557
2012-02-24 2012-02-22 1.566 708,924 -53,869 0.10% 1,110,208
2012-02-23 2012-02-21 1.524 762,793 +945 0.10% 1,162,284
2012-02-22 2012-02-20 1.524 761,848 -76,549 0.10% 1,160,844
2012-02-21 2012-02-17 1.503 838,397 -20,697 0.11% 1,259,740
2012-02-17 2012-02-15 1.513 859,094 -137,978 0.12% 1,299,929
2012-02-16 2012-02-14 1.513 997,072 -42,527 0.14% 1,508,709
2012-02-15 2012-02-13 1.555 1,039,599 -9,451 0.14% 1,617,060
2012-02-14 2012-02-10 1.545 1,049,050 -198,461 0.14% 1,620,660
2012-02-13 2012-02-09 1.503 1,247,511 -132,308 0.17% 1,874,458
2012-02-10 2012-02-08 1.481 1,379,819 -340,220 0.19% 2,044,057
2012-02-09 2012-02-07 1.386 1,720,039 -51,033 0.23% 2,384,254
2012-02-08 2012-02-06 1.365 1,771,072 -28,351 0.24% 2,417,513
2012-02-06 2012-02-02 1.354 1,799,423 +163,494 0.24% 2,437,172
2012-02-03 2012-02-01 1.259 1,635,929 -143,648 0.22% 2,059,939
2012-02-02 2012-01-31 1.270 1,779,577 -186,176 0.24% 2,259,649
2012-02-01 2012-01-30 1.175 1,965,753 -5,670 0.27% 2,308,845
2012-01-31 2012-01-27 1.153 1,971,423 +36,857 0.27% 2,273,784
2012-01-30 2012-01-26 1.175 1,934,566 -248,550 0.26% 2,272,215
2012-01-26 2012-01-19 1.132 2,183,116 +131,268 0.30% 2,471,744
2012-01-20 2012-01-18 1.122 2,051,848 -47,252 0.28% 2,301,410
2012-01-19 2012-01-17 1.132 2,099,100 -167,275 0.29% 2,376,621
2012-01-18 2012-01-16 1.090 2,266,375 +385,677 0.31% 2,470,085
2012-01-17 2012-01-13 1.143 1,880,698 -132,308 0.26% 2,149,244
2012-01-16 2012-01-12 1.132 2,013,006 +85,055 0.27% 2,279,144
2012-01-13 2012-01-11 1.111 1,927,951 +17,011 0.26% 2,142,043
2012-01-12 2012-01-10 1.122 1,910,940 -58,593 0.26% 2,143,364
2012-01-11 2012-01-09 1.111 1,969,533 +1,890 0.27% 2,188,243
2012-01-10 2012-01-06 1.079 1,967,643 +419,604 0.27% 2,123,682
2012-01-06 2012-01-04 1.153 1,548,039 +69,934 0.21% 1,785,465
2012-01-05 2012-01-03 1.175 1,478,105 +41,583 0.20% 1,736,086
2011-12-30 2011-12-28 1.175 1,436,522 -31,187 0.20% 1,687,245
2011-12-28 2011-12-22 1.175 1,467,709 -14,176 0.20% 1,723,875
2011-12-23 2011-12-21 1.185 1,481,885 +20,791 0.20% 1,756,206
2011-12-20 2011-12-16 1.217 1,461,094 -66,154 0.20% 1,777,948
2011-12-19 2011-12-15 1.196 1,527,248 -33,076 0.21% 1,826,127
2011-12-15 2011-12-13 1.238 1,560,324 +68,043 0.21% 1,931,717
2011-12-14 2011-12-12 1.249 1,492,281 +201,297 0.20% 1,863,269
2011-12-13 2011-12-09 1.312 1,290,984 +16,066 0.18% 1,693,891
2011-12-12 2011-12-08 1.333 1,274,918 -280,681 0.17% 1,699,792
2011-12-09 2011-12-07 1.259 1,555,599 -66,154 0.21% 1,958,789
2011-12-08 2011-12-06 1.217 1,621,753 +141,758 0.22% 1,973,447
2011-12-07 2011-12-05 1.280 1,479,995 -183,340 0.20% 1,894,910
2011-12-06 2011-12-02 1.270 1,663,335 -142,704 0.23% 2,112,049
2011-12-05 2011-12-01 1.196 1,806,039 -179,560 0.25% 2,159,477
2011-12-02 2011-11-30 1.100 1,985,599 +402,593 0.27% 2,185,082
2011-12-01 2011-11-29 1.175 1,583,006 -211,692 0.22% 1,859,296
2011-11-30 2011-11-28 1.153 1,794,698 -17,011 0.24% 2,069,955
2011-11-29 2011-11-25 1.132 1,811,709 +18,901 0.25% 2,051,234
2011-11-28 2011-11-24 1.153 1,792,808 +30,242 0.24% 2,067,775
2011-11-24 2011-11-22 1.217 1,762,566 -141,758 0.24% 2,144,797
2011-11-23 2011-11-21 1.206 1,904,324 +378,967 0.26% 2,297,146
2011-11-22 2011-11-18 1.185 1,525,357 -174,836 0.21% 1,807,725
2011-11-18 2011-11-16 1.090 1,700,193 +45,269 0.23% 1,853,013
2011-11-17 2011-11-15 1.100 1,654,924 +83,164 0.22% 1,821,186
2011-11-16 2011-11-14 1.122 1,571,760 +83,165 0.21% 1,762,930
2011-11-15 2011-11-11 1.100 1,488,595 +77,495 0.20% 1,638,147
2011-11-14 2011-11-10 1.100 1,411,100 +255,165 0.19% 1,552,866
2011-11-11 2011-11-09 1.175 1,155,935 +176,725 0.16% 1,357,686
2011-11-08 2011-11-04 1.164 979,210 -9,451 0.13% 1,139,755
2011-11-04 2011-11-02 1.143 988,661 +4,726 0.13% 1,129,833
2011-11-03 2011-11-01 1.143 983,935 +92,615 0.13% 1,124,432
2011-11-01 2011-10-28 1.175 891,320 +51,978 0.12% 1,046,886
2011-10-31 2011-10-27 1.185 839,342 -16,066 0.11% 994,718
2011-10-26 2011-10-24 1.143 855,408 +85,055 0.12% 977,552
2011-10-25 2011-10-21 1.100 770,353 +19,941 0.10% 847,747
2011-10-20 2011-10-18 1.143 750,412 -57,649 0.10% 857,564
2011-10-19 2011-10-17 1.164 808,061 +41,583 0.11% 940,545
2011-10-18 2011-10-14 1.143 766,478 -23,627 0.10% 875,924
2011-10-14 2011-10-12 1.079 790,105 +14,176 0.11% 852,762
2011-10-13 2011-10-11 1.048 775,929 -88,835 0.11% 812,831
2011-10-12 2011-10-10 0.995 864,764 +945 0.12% 860,139
2011-10-11 2011-10-07 1.037 863,819 +945 0.12% 895,760
2011-10-10 2011-10-06 0.984 862,874 +36 0.12% 849,128
2011-10-04 2011-09-30 1.090 862,838 +23,626 0.12% 940,393
2011-09-30 2011-09-27 1.100 839,212 +14,176 0.11% 923,524
2011-09-27 2011-09-23 1.132 825,036 -96,854 0.11% 934,113
2011-09-23 2011-09-21 1.270 921,890 +66,154 0.13% 1,170,586
2011-09-22 2011-09-20 1.259 855,736 -135,143 0.12% 1,077,531
2011-09-20 2011-09-16 1.291 990,879 -9,450 0.13% 1,279,156
2011-09-19 2011-09-15 1.291 1,000,329 -5,671 0.14% 1,291,355
2011-09-16 2011-09-14 1.280 1,006,000 -472 0.14% 1,288,031
2011-09-14 2011-09-09 1.323 1,006,472 -40,638 0.14% 1,331,235
2011-09-06 2011-09-02 1.238 1,047,110 -1,890 0.14% 1,296,347
2011-09-02 2011-08-31 1.312 1,049,000 -33,077 0.14% 1,376,386
2011-09-01 2011-08-30 1.302 1,082,077 +33,077 0.15% 1,408,336
2011-08-31 2011-08-29 1.291 1,049,000 -26,461 0.14% 1,354,186
2011-08-30 2011-08-26 1.249 1,075,461 +65,209 0.15% 1,342,826
2011-08-29 2011-08-25 1.280 1,010,252 +30,714 0.14% 1,293,475
2011-08-26 2011-08-24 1.132 979,538 +9,156 0.13% 1,109,042
2011-08-24 2011-08-22 1.058 970,382 +1,039 0.13% 1,026,800
2011-08-23 2011-08-19 1.079 969,343 -9,450 0.13% 1,046,214
2011-08-17 2011-08-15 1.143 978,793 -5,671 0.13% 1,118,556
2011-08-15 2011-08-11 1.143 984,464 +5,671 0.14% 1,125,036
2011-08-12 2011-08-10 1.122 978,793 +18,901 0.13% 1,097,842
2011-08-10 2011-08-08 1.227 959,892 -31,187 0.13% 1,178,212
2011-08-08 2011-08-04 1.333 991,079 +31,187 0.14% 1,321,362
2011-07-12 2011-07-08 1.630 959,892 -36,763 0.13% 1,564,177
2011-07-11 2011-07-07 1.534 996,655 +37,802 0.14% 1,529,170
2011-07-06 2011-07-04 1.630 958,853 +5,671 0.13% 1,562,484
2011-06-29 2011-06-27 1.577 953,182 -31,187 0.13% 1,502,813
2011-06-28 2011-06-24 1.524 984,369 +1,039 0.14% 1,499,904
2011-06-27 2011-06-23 1.460 983,330 -7,560 0.14% 1,435,890
2011-06-24 2011-06-22 1.503 990,890 +7,560 0.14% 1,488,870
2011-06-22 2011-06-20 1.460 983,330 -6,615 0.14% 1,435,890
2011-06-21 2011-06-17 1.619 989,945 -37,802 0.14% 1,602,675
2011-06-16 2011-06-14 1.832 1,027,747 -1,040 0.14% 1,883,042
2011-06-15 2011-06-13 1.810 1,028,787 +30,619 0.14% 1,862,508
2011-06-14 2011-06-10 1.832 998,168 -22,923 0.14% 1,828,848
2011-06-02 2011-05-31 1.941 1,021,091 +22,923 0.14% 1,982,207
2011-05-27 2011-05-25 1.843 998,168 +6,418 0.14% 1,839,734
2011-05-26 2011-05-24 1.843 991,750 +35,761 0.14% 1,827,905
2011-05-24 2011-05-20 1.887 955,989 +64,185 0.14% 1,803,697
2011-05-18 2011-05-16 1.963 891,804 -64,185 0.13% 1,750,679
2011-05-16 2011-05-12 1.963 955,989 -44,930 0.14% 1,876,679
2011-04-29 2011-04-27 2.039 1,000,919 +27,508 0.14% 2,041,292
2011-04-27 2011-04-21 2.061 973,411 +11,003 0.14% 2,006,424
2011-04-21 2011-04-19 2.018 962,408 +25,674 0.14% 1,941,760
2011-04-18 2011-04-14 2.061 936,734 +20,172 0.13% 1,930,824
2011-04-12 2011-04-08 2.050 916,562 -71,520 0.13% 1,879,249
2011-04-08 2011-04-06 2.018 988,082 +25,674 0.14% 1,993,560
2011-04-07 2011-04-04 2.061 962,408 -143,958 0.14% 1,983,744
2011-03-31 2011-03-29 2.050 1,106,366 -1,008 0.16% 2,268,409
2011-03-30 2011-03-28 2.039 1,107,374 +3,759 0.16% 2,258,398
2011-03-29 2011-03-25 1.909 1,103,615 +45,847 0.16% 2,106,300
2011-03-25 2011-03-23 1.919 1,057,768 +16,504 0.15% 2,030,335
2011-03-24 2011-03-22 1.909 1,041,264 -155,878 0.15% 1,987,300
2011-03-23 2011-03-21 1.930 1,197,142 +129,287 0.17% 2,310,913
2011-03-22 2011-03-18 1.887 1,067,855 -16,504 0.15% 2,014,759
2011-03-21 2011-03-17 1.832 1,084,359 -45,847 0.15% 1,986,767
2011-03-17 2011-03-15 1.843 1,130,206 -27,508 0.16% 2,083,094
2011-03-16 2011-03-14 1.898 1,157,714 -6,418 0.16% 2,196,925
2011-03-15 2011-03-11 1.876 1,164,132 +40,345 0.17% 2,183,712
2011-03-14 2011-03-10 1.930 1,123,787 -9,170 0.16% 2,169,311
2011-03-11 2011-03-09 1.941 1,132,957 +7,336 0.16% 2,199,369
2011-03-08 2011-03-04 1.963 1,125,621 -22,923 0.16% 2,209,680
2011-03-07 2011-03-03 1.930 1,148,544 -22,007 0.16% 2,217,101
2011-02-28 2011-02-24 1.963 1,170,551 -15,587 0.17% 2,297,881
2011-02-25 2011-02-23 1.985 1,186,138 +19,255 0.17% 2,354,351
2011-02-18 2011-02-16 2.050 1,166,883 -19,255 0.17% 2,392,488
2011-02-10 2011-02-08 2.029 1,186,138 +54,098 0.17% 2,406,095
2011-02-08 2011-02-02 1.996 1,132,040 -3,026 0.16% 2,259,319
2011-02-01 2011-01-28 1.974 1,135,066 -39,427 0.16% 2,240,600
2011-01-21 2011-01-19 2.039 1,174,493 +45,846 0.17% 2,395,282
2011-01-20 2011-01-18 2.039 1,128,647 +4,034 0.16% 2,301,783
2011-01-18 2011-01-14 2.050 1,124,613 -9,169 0.16% 2,305,821
2011-01-17 2011-01-13 2.050 1,133,782 -77,939 0.16% 2,324,620
2011-01-10 2011-01-06 1.985 1,211,721 +9,170 0.17% 2,405,130
2011-01-07 2011-01-05 1.996 1,202,551 +45,846 0.17% 2,400,044
2010-12-29 2010-12-24 1.985 1,156,705 -18,339 0.16% 2,295,930
2010-12-21 2010-12-17 2.039 1,175,044 -22,006 0.17% 2,396,406
2010-12-15 2010-12-13 2.039 1,197,050 -14,671 0.17% 2,441,285
2010-12-14 2010-12-10 2.029 1,211,721 +1,009 0.17% 2,457,990
2010-12-10 2010-12-08 2.050 1,210,712 -9,169 0.17% 2,482,352
2010-12-08 2010-12-06 2.105 1,219,881 +23,840 0.17% 2,567,671
2010-12-06 2010-12-02 2.105 1,196,041 +55,015 0.17% 2,517,491
2010-12-02 2010-11-30 2.050 1,141,026 +11,920 0.16% 2,339,473
2010-11-30 2010-11-26 2.072 1,129,106 -12,653 0.16% 2,339,661
2010-11-25 2010-11-23 2.029 1,141,759 -6,419 0.16% 2,316,072
2010-11-22 2010-11-18 2.072 1,148,178 +25,674 0.16% 2,379,181
2010-11-18 2010-11-16 2.072 1,122,504 +50,982 0.16% 2,325,981
2010-11-17 2010-11-15 2.094 1,071,522 +22,923 0.15% 2,243,711
2010-11-16 2010-11-12 2.148 1,048,599 +110,031 0.15% 2,252,892
2010-11-15 2010-11-11 2.236 938,568 -9,169 0.13% 2,098,380
2010-11-12 2010-11-10 2.236 947,737 -9,169 0.13% 2,118,880
2010-11-11 2010-11-09 2.236 956,906 -18,339 0.14% 2,139,379
2010-11-10 2010-11-08 2.192 975,245 +1,009 0.14% 2,137,836
2010-11-09 2010-11-05 2.192 974,236 +13,754 0.14% 2,135,624
2010-11-08 2010-11-04 2.192 960,482 -9,170 0.14% 2,105,474
2010-11-05 2010-11-03 2.225 969,652 -159,545 0.14% 2,157,301
2010-11-04 2010-11-02 2.127 1,129,197 -187,971 0.16% 2,401,425
2010-11-03 2010-11-01 2.072 1,317,168 -7,335 0.19% 2,729,351
2010-11-02 2010-10-29 2.018 1,324,503 +6,419 0.19% 2,672,325
2010-11-01 2010-10-28 2.039 1,318,084 -91,693 0.19% 2,688,124
2010-10-29 2010-10-27 2.072 1,409,777 +91,693 0.20% 2,921,249
2010-10-28 2010-10-26 2.061 1,318,084 +11,920 0.19% 2,716,874
2010-10-25 2010-10-21 1.974 1,306,164 +75,188 0.19% 2,578,344
2010-10-21 2010-10-19 1.952 1,230,976 +6,418 0.17% 2,403,075
2010-10-20 2010-10-18 1.985 1,224,558 -10,086 0.17% 2,430,610
2010-10-18 2010-10-14 2.007 1,234,644 -18,339 0.18% 2,477,560
2010-10-15 2010-10-13 1.974 1,252,983 -21,089 0.18% 2,473,366
2010-10-14 2010-10-12 1.963 1,274,072 +21,089 0.18% 2,501,100
2010-10-11 2010-10-07 1.974 1,252,983 -22,923 0.18% 2,473,366
2010-10-08 2010-10-06 1.952 1,275,906 +32,093 0.18% 2,490,786
2010-10-07 2010-10-05 1.909 1,243,813 +45,846 0.18% 2,373,875
2010-10-06 2010-10-04 1.941 1,197,967 +99,028 0.17% 2,325,570
2010-10-04 2010-09-29 1.974 1,098,939 +11,004 0.16% 2,169,286
2010-09-29 2010-09-27 1.952 1,087,935 +45,846 0.15% 2,123,834
2010-09-28 2010-09-24 1.963 1,042,089 +122,868 0.15% 2,045,700
2010-09-22 2010-09-20 1.996 919,221 +45,847 0.13% 1,834,576
2010-09-21 2010-09-17 2.007 873,374 +1,008 0.12% 1,752,600
2010-09-20 2010-09-16 1.985 872,366 -9,169 0.12% 1,731,549
2010-09-15 2010-09-13 2.018 881,535 -9,169 0.13% 1,778,590
2010-09-10 2010-09-08 2.007 890,704 +17,421 0.13% 1,787,376
2010-09-09 2010-09-07 2.050 873,283 -9,169 0.12% 1,790,513
2010-09-08 2010-09-06 2.039 882,452 +2,751 0.13% 1,799,688
2010-09-07 2010-09-03 1.974 879,701 -11,920 0.12% 1,736,514
2010-09-03 2010-09-01 1.865 891,621 -33,010 0.13% 1,662,804
2010-09-02 2010-08-31 1.821 924,631 -30,258 0.13% 1,684,029
2010-09-01 2010-08-30 1.887 954,889 -18,430 0.14% 1,801,622
2010-08-31 2010-08-27 2.258 973,319 -30,259 0.14% 2,197,304
2010-08-30 2010-08-26 2.312 1,003,578 -18,339 0.14% 2,320,340
2010-08-27 2010-08-25 2.279 1,021,917 -11,003 0.15% 2,329,306
2010-08-26 2010-08-24 2.334 1,032,920 -22,006 0.15% 2,410,711
2010-08-25 2010-08-23 2.334 1,054,926 +3,668 0.15% 2,462,070
2010-08-24 2010-08-20 2.356 1,051,258 +27,508 0.15% 2,476,439
2010-08-23 2010-08-19 2.399 1,023,750 -64,185 0.15% 2,456,299
2010-08-20 2010-08-18 2.367 1,087,935 -9,170 0.15% 2,574,704
2010-08-19 2010-08-17 2.345 1,097,105 -27,508 0.16% 2,572,476
2010-08-17 2010-08-13 2.378 1,124,613 -120,117 0.16% 2,673,771
2010-08-16 2010-08-12 2.356 1,244,730 -9,169 0.18% 2,932,200
2010-08-13 2010-08-11 2.356 1,253,899 +20,172 0.18% 2,953,799
2010-08-12 2010-08-10 2.432 1,233,727 -32,093 0.18% 3,000,465
2010-08-11 2010-08-09 2.378 1,265,820 +18,797 0.18% 3,009,491
2010-08-10 2010-08-06 2.334 1,247,023 -4,584 0.18% 2,910,401
2010-08-09 2010-08-05 2.334 1,251,607 +9,169 0.18% 2,921,100
2010-08-06 2010-08-04 2.356 1,242,438 +4,585 0.18% 2,926,800
2010-08-05 2010-08-03 2.312 1,237,853 -8,253 0.18% 2,861,999
2010-08-04 2010-08-02 2.279 1,246,106 -4,584 0.18% 2,840,311
2010-08-03 2010-07-30 2.268 1,250,690 -20,173 0.18% 2,837,120
2010-08-02 2010-07-29 2.268 1,270,863 +47,681 0.18% 2,882,881
2010-07-30 2010-07-28 2.236 1,223,182 +6,785 0.17% 2,734,699
2010-07-29 2010-07-27 2.214 1,216,397 -917 0.17% 2,692,998
2010-07-28 2010-07-26 2.225 1,217,314 -49,514 0.17% 2,708,304
2010-07-27 2010-07-23 2.247 1,266,828 +12,837 0.18% 2,846,096
2010-07-26 2010-07-22 2.258 1,253,991 -27,508 0.18% 2,830,932
2010-07-23 2010-07-21 2.258 1,281,499 +111,498 0.18% 2,893,032
2010-07-21 2010-07-19 2.279 1,170,001 +14,671 0.18% 2,666,841
2010-07-20 2010-07-16 2.214 1,155,330 +73,355 0.18% 2,557,801
2010-07-19 2010-07-15 2.378 1,081,975 +23,840 0.17% 2,572,399
2010-07-16 2010-07-14 2.465 1,058,135 +27,508 0.17% 2,608,039
2010-07-15 2010-07-13 2.378 1,030,627 +18,338 0.16% 2,450,319
2010-07-14 2010-07-12 2.323 1,012,289 -64,185 0.16% 2,351,520
2010-07-13 2010-07-09 2.279 1,076,474 +45,847 0.17% 2,453,660
2010-07-07 2010-07-05 2.181 1,030,627 +101,779 0.16% 2,247,999
2010-07-06 2010-07-02 2.214 928,848 -14,671 0.15% 2,056,389
2010-07-05 2010-06-30 2.236 943,519 -18,339 0.15% 2,109,449
2010-06-30 2010-06-28 2.301 961,858 -22,923 0.15% 2,213,390
2010-06-29 2010-06-25 2.388 984,781 +27,508 0.15% 2,352,060
2010-06-28 2010-06-24 2.421 957,273 +13,754 0.15% 2,317,680
2010-06-23 2010-06-21 2.454 943,519 -11,003 0.15% 2,315,249
2010-06-22 2010-06-18 2.432 954,522 -18,339 0.15% 2,321,429
2010-06-21 2010-06-17 2.443 972,861 -36,677 0.15% 2,376,640
2010-06-18 2010-06-15 2.465 1,009,538 -123,785 0.16% 2,488,260
2010-06-17 2010-06-14 3.012 1,133,323 +298,918 0.18% 3,414,005
2010-06-15 2010-06-11 2.914 834,405 +98,623 0.13% 2,431,808
2010-06-14 2010-06-10 2.902 735,782 +1,633 0.13% 2,135,369
2010-06-11 2010-06-09 2.865 734,149 +2,450 0.13% 2,103,659
2010-06-10 2010-06-08 2.878 731,699 -8,167 0.13% 2,105,599
2010-06-09 2010-06-07 2.841 739,866 -8,166 0.13% 2,101,921
2010-06-08 2010-06-04 2.927 748,032 +16,333 0.13% 2,189,240
2010-06-07 2010-06-03 2.902 731,699 -8,167 0.13% 2,123,519
2010-06-04 2010-06-02 2.853 739,866 +43,282 0.13% 2,110,981
2010-06-03 2010-06-01 2.841 696,584 +8,166 0.12% 1,978,959
2010-06-02 2010-05-31 2.927 688,418 +48,998 0.12% 2,014,770
2010-06-01 2010-05-28 2.865 639,420 +3,266 0.11% 1,832,219
2010-05-28 2010-05-26 2.694 636,154 -71,046 0.11% 1,713,801
2010-05-27 2010-05-25 2.645 707,200 +24,498 0.12% 1,870,559
2010-05-26 2010-05-24 2.865 682,702 -8,166 0.12% 1,956,241
2010-05-25 2010-05-20 2.853 690,868 +56,348 0.12% 1,971,180
2010-05-24 2010-05-19 2.939 634,520 +22,048 0.11% 1,864,799
2010-05-20 2010-05-18 3.110 612,472 -32,665 0.11% 1,905,002
2010-05-19 2010-05-17 3.208 645,137 +48,998 0.11% 2,069,801
2010-05-18 2010-05-14 3.233 596,139 -32,665 0.10% 1,927,200
2010-05-17 2010-05-13 3.282 628,804 -57,981 0.11% 2,063,600
2010-05-14 2010-05-12 3.208 686,785 +24,499 0.12% 2,203,421
2010-05-13 2010-05-11 3.282 662,286 +8,983 0.12% 2,173,480
2010-05-12 2010-05-10 3.368 653,303 +26,132 0.11% 2,200,000
2010-05-11 2010-05-07 3.233 627,171 +59,614 0.11% 2,027,521
2010-05-10 2010-05-06 3.221 567,557 -6,533 0.10% 1,827,850
2010-05-07 2010-05-05 3.355 574,090 +13,066 0.10% 1,926,220
2010-05-06 2010-05-04 3.429 561,024 +53,081 0.10% 1,923,600
2010-05-05 2010-05-03 3.514 507,943 +46,548 0.09% 1,785,140
2010-05-04 2010-04-30 3.319 461,395 +31,032 0.08% 1,531,149
2010-05-03 2010-04-29 3.319 430,363 +35,115 0.08% 1,428,169
2010-04-30 2010-04-28 3.514 395,248 -20,416 0.07% 1,389,079
2010-04-29 2010-04-27 3.661 415,664 -4,083 0.07% 1,521,910
2010-04-28 2010-04-26 3.772 419,747 +8,166 0.07% 1,583,119
2010-04-27 2010-04-23 3.612 411,581 +1,633 0.07% 1,486,801
2010-04-23 2010-04-21 3.747 409,948 +5,717 0.07% 1,536,121
2010-04-22 2010-04-20 3.723 404,231 -34,299 0.07% 1,504,799
2010-04-21 2010-04-19 3.772 438,530 -134,743 0.08% 1,653,961
2010-04-20 2010-04-16 3.600 573,273 +90,645 0.10% 2,063,879
2010-04-19 2010-04-15 3.490 482,628 +63,697 0.08% 1,684,352
2010-04-15 2010-04-13 3.539 418,931 -40,014 0.07% 1,482,572
2010-04-14 2010-04-12 3.625 458,945 +68,596 0.08% 1,663,519
2010-04-13 2010-04-09 3.527 390,349 +24,499 0.07% 1,376,642
2010-04-12 2010-04-08 3.453 365,850 +145,360 0.06% 1,263,361
2010-04-08 2010-04-01 3.306 220,490 -8,166 0.04% 729,001
2010-04-07 2010-03-31 3.319 228,656 +17,966 0.04% 758,800
2010-04-01 2010-03-30 3.404 210,690 +8,166 0.04% 717,239
2010-03-31 2010-03-29 3.429 202,524 +40,832 0.04% 694,400
2010-03-29 2010-03-25 3.208 161,692 -253,155 0.03% 518,758
2010-03-26 2010-03-24 3.123 414,847 -39,199 0.07% 1,295,399
2010-03-25 2010-03-23 3.123 454,046 -50,631 0.08% 1,417,801
2010-03-24 2010-03-22 2.951 504,677 -13,882 0.09% 1,489,381
2010-03-19 2010-03-17 2.865 518,559 +20,416 0.09% 1,485,899
2010-03-17 2010-03-15 2.829 498,143 -817 0.09% 1,409,099
2010-03-16 2010-03-12 2.865 498,960 +4,900 0.09% 1,429,740
2010-03-15 2010-03-11 2.890 494,060 -14,700 0.09% 1,427,799
2010-03-12 2010-03-10 2.939 508,760 -13,066 0.09% 1,495,201
2010-03-10 2010-03-08 2.914 521,826 -29,398 0.09% 1,520,821
2010-03-09 2010-03-05 2.878 551,224 +3,266 0.10% 1,586,249
2010-03-08 2010-03-04 2.878 547,958 +4,900 0.10% 1,576,850
2010-03-05 2010-03-03 2.951 543,058 -2,450 0.10% 1,602,650
2010-03-04 2010-03-02 2.927 545,508 +10,616 0.10% 1,596,520
2010-03-01 2010-02-25 2.878 534,892 -31,032 0.09% 1,539,251
2010-02-26 2010-02-24 2.927 565,924 +101,262 0.10% 1,656,271
2010-02-23 2010-02-19 2.718 464,662 -3,266 0.08% 1,263,181
2010-02-08 2010-02-04 2.780 467,928 +6,533 0.08% 1,300,709
2010-02-02 2010-01-29 2.670 461,395 -12,250 0.08% 1,231,699
2010-02-01 2010-01-28 2.706 473,645 -4,083 0.08% 1,281,801
2010-01-28 2010-01-26 2.767 477,728 -34,298 0.08% 1,322,101
2010-01-27 2010-01-25 2.914 512,026 -3,267 0.09% 1,492,259
2010-01-26 2010-01-22 2.914 515,293 +17,150 0.09% 1,501,781
2010-01-25 2010-01-21 2.914 498,143 -8,167 0.09% 1,451,799
2010-01-22 2010-01-20 3.037 506,310 -4,900 0.09% 1,537,601
2010-01-21 2010-01-19 3.184 511,210 +4,084 0.09% 1,627,601
2010-01-20 2010-01-18 3.282 507,126 -21,233 0.09% 1,664,279
2010-01-19 2010-01-15 3.208 528,359 -86,562 0.09% 1,695,141
2010-01-18 2010-01-14 3.172 614,921 +104,528 0.11% 1,950,269
2010-01-14 2010-01-12 3.061 510,393 -128,211 0.09% 1,562,500
2010-01-13 2010-01-11 2.902 638,604 -4,899 0.11% 1,853,341
2010-01-11 2010-01-07 2.829 643,503 -44,915 0.11% 1,820,279
2010-01-08 2010-01-06 2.853 688,418 +4,900 0.12% 1,964,190
2010-01-05 2009-12-31 2.853 683,518 +29,398 0.12% 1,950,209
2010-01-04 2009-12-29 2.816 654,120 +24,499 0.11% 1,842,301
2009-12-29 2009-12-24 2.731 629,621 -6,533 0.11% 1,719,331
2009-12-28 2009-12-22 2.645 636,154 -8,166 0.11% 1,682,641
2009-12-22 2009-12-18 2.621 644,320 +16,333 0.11% 1,688,460
2009-12-18 2009-12-16 2.731 627,987 +24,498 0.11% 1,714,869
2009-12-16 2009-12-14 2.816 603,489 -4,083 0.11% 1,699,701
2009-12-15 2009-12-11 2.853 607,572 +817 0.11% 1,733,521
2009-12-14 2009-12-10 2.963 606,755 +13,883 0.11% 1,798,060
2009-12-11 2009-12-09 3.098 592,872 +71,863 0.10% 1,836,779
2009-12-10 2009-12-08 3.135 521,009 +13,883 0.09% 1,633,280
2009-12-09 2009-12-07 3.123 507,126 +97,178 0.09% 1,583,549
2009-12-08 2009-12-04 3.208 409,948 -82,479 0.07% 1,315,241
2009-12-07 2009-12-03 3.110 492,427 +6,533 0.09% 1,531,620
2009-12-04 2009-12-02 3.196 485,894 +49,814 0.09% 1,552,950
2009-12-03 2009-12-01 2.963 436,080 -7,349 0.08% 1,292,281
2009-12-01 2009-11-27 2.547 443,429 -52,265 0.08% 1,129,439
2009-11-30 2009-11-26 2.694 495,694 -50,631 0.09% 1,335,401
2009-11-26 2009-11-24 2.682 546,325 +44,098 0.10% 1,465,111
2009-11-25 2009-11-23 2.718 502,227 -25,315 0.09% 1,365,301
2009-11-24 2009-11-20 2.706 527,542 +80,029 0.09% 1,427,660
2009-11-23 2009-11-19 2.767 447,513 +4,084 0.08% 1,238,481
2009-11-20 2009-11-18 2.755 443,429 +8,166 0.08% 1,221,749
2009-11-19 2009-11-17 2.694 435,263 -8,166 0.08% 1,172,600
2009-11-18 2009-11-16 2.718 443,429 -28,582 0.08% 1,205,459
2009-11-16 2009-11-12 2.743 472,011 -12,250 0.08% 1,294,719
2009-11-13 2009-11-11 2.718 484,261 +24,499 0.08% 1,316,461
2009-11-12 2009-11-10 2.706 459,762 -38,381 0.08% 1,244,230
2009-11-11 2009-11-09 2.731 498,143 +28,582 0.09% 1,360,299
2009-11-10 2009-11-06 2.767 469,561 +102,078 0.08% 1,299,499
2009-11-09 2009-11-05 2.829 367,483 +110,245 0.06% 1,039,500
2009-11-06 2009-11-04 2.939 257,238 -48,181 0.05% 756,000
2009-11-05 2009-11-03 2.914 305,419 -48,181 0.05% 890,120
2009-11-04 2009-11-02 2.718 353,600 +27,765 0.06% 961,259
2009-11-03 2009-10-30 2.743 325,835 +19,599 0.06% 893,760
2009-11-02 2009-10-29 2.645 306,236 +13,066 0.05% 810,001
2009-10-30 2009-10-28 2.718 293,170 +4,900 0.05% 796,981
2009-10-29 2009-10-27 2.743 288,270 -3,266 0.05% 790,720
2009-10-28 2009-10-23 2.767 291,536 +48,997 0.05% 806,819
2009-10-27 2009-10-22 2.767 242,539 +10,616 0.04% 671,221
2009-10-23 2009-10-21 2.829 231,923 +6,533 0.04% 656,041
2009-10-22 2009-10-20 2.878 225,390 -24,498 0.04% 648,601
2009-10-21 2009-10-19 2.841 249,888 +22,049 0.04% 709,919
2009-10-20 2009-10-16 2.890 227,839 +10,616 0.04% 658,439
2009-10-19 2009-10-15 2.963 217,223 -4,900 0.04% 643,719
2009-10-16 2009-10-14 2.939 222,123 -7,350 0.04% 652,800
2009-10-14 2009-10-12 2.841 229,473 +7,350 0.04% 651,921
2009-10-12 2009-10-08 2.976 222,123 -4,083 0.04% 660,960
2009-10-09 2009-10-07 2.988 226,206 +20,416 0.04% 675,880
2009-10-08 2009-10-06 2.951 205,790 +29,398 0.04% 607,319
2009-10-02 2009-09-29 3.098 176,392 -8,166 0.03% 546,481
2009-09-30 2009-09-28 3.135 184,558 -16,333 0.03% 578,560
2009-09-29 2009-09-25 3.012 200,891 -6,533 0.04% 605,161
2009-09-28 2009-09-24 2.841 207,424 +16,333 0.04% 589,281
2009-09-25 2009-09-23 2.792 191,091 +13,066 0.03% 533,520
2009-09-24 2009-09-22 2.939 178,025 -14,699 0.03% 523,200
2009-09-23 2009-09-21 3.000 192,724 -68,597 0.03% 578,199
2009-09-21 2009-09-17 3.465 261,321 +10,616 0.05% 905,599
2009-09-15 2009-09-11 3.270 250,705 -13,066 0.04% 819,690
2009-09-14 2009-09-10 3.429 263,771 +48,181 0.05% 904,400
2009-09-11 2009-09-09 3.576 215,590 +4,900 0.04% 770,880
2009-09-09 2009-09-07 3.429 210,690 +4,900 0.04% 722,399
2009-09-08 2009-09-04 3.294 205,790 +1,633 0.04% 677,879
2009-08-27 2009-08-25 3.037 204,157 +816 0.04% 619,999
2009-08-20 2009-08-18 2.792 203,341 -13,882 0.04% 567,721
2009-08-18 2009-08-14 2.951 217,223 -2,450 0.04% 641,059
2009-08-07 2009-08-05 3.061 219,673 +9,799 0.04% 672,500
2009-08-06 2009-08-04 3.233 209,874 +17,966 0.04% 678,481
2009-08-05 2009-08-03 3.331 191,908 -47,364 0.03% 639,201
2009-08-04 2009-07-31 3.380 239,272 -43,282 0.04% 808,679
2009-08-03 2009-07-30 3.233 282,554 +38,382 0.05% 913,442
2009-07-31 2009-07-29 3.061 244,172 -9,800 0.04% 747,500
2009-07-28 2009-07-24 2.853 253,972 -17,149 0.04% 724,631
2009-07-27 2009-07-23 2.792 271,121 +8,167 0.05% 756,961
2009-07-22 2009-07-20 2.804 262,954 -817 0.05% 737,379
2009-07-17 2009-07-15 2.682 263,771 +32,665 0.05% 707,370
2009-07-15 2009-07-13 2.816 231,106 -16,332 0.04% 650,900
2009-07-14 2009-07-10 2.927 247,438 +35,115 0.04% 724,169
2009-07-09 2009-07-07 2.694 212,323 -17,150 0.04% 571,999
2009-07-08 2009-07-06 2.694 229,473 +7,350 0.04% 618,201
2009-07-07 2009-07-03 2.608 222,123 +41,648 0.04% 579,360
2009-07-03 2009-06-30 2.204 180,475 -24,499 0.03% 397,800
2009-07-02 2009-06-29 2.204 204,974 -33,482 0.04% 451,800
2009-06-29 2009-06-25 2.069 238,456 +32,666 0.04% 493,481
2009-06-26 2009-06-24 2.069 205,790 +816 0.04% 425,879
2009-06-24 2009-06-22 2.057 204,974 +24,499 0.04% 421,680
2009-06-16 2009-06-12 2.008 180,475 -32,665 0.03% 362,440
2009-06-15 2009-06-11 1.898 213,140 +8,166 0.04% 404,550
2009-06-11 2009-06-09 1.910 204,974 +24,499 0.04% 391,560
2009-05-20 2009-05-18 1.825 180,475 -10,616 0.03% 329,290
2009-05-19 2009-05-15 1.641 191,091 -90,646 0.03% 313,560
2009-05-18 2009-05-14 1.445 281,737 +34,299 0.05% 407,100
2009-05-13 2009-05-11 1.457 247,438 -1,634 0.04% 360,569
2009-05-12 2009-05-08 1.457 249,072 +44,915 0.04% 362,950
2009-05-11 2009-05-07 1.396 204,157 +22,049 0.04% 285,000
2009-05-08 2009-05-06 1.518 182,108 -65,330 0.03% 276,520
2009-05-07 2009-05-05 1.506 247,438 +43,281 0.04% 372,689
2009-05-05 2009-04-30 1.200 204,157 -49,815 0.04% 245,000
2009-04-30 2009-04-28 1.078 253,972 +32,666 0.04% 273,681
2009-04-29 2009-04-27 1.139 221,306 -97,179 0.04% 252,030
2009-04-28 2009-04-24 1.078 318,485 -1,633 0.06% 343,200
2009-04-24 2009-04-22 1.065 320,118 +1,633 0.06% 341,040
2009-04-23 2009-04-21 1.065 318,485 -17,149 0.06% 339,300
2009-04-21 2009-04-17 1.102 335,634 +24,498 0.06% 369,900
2009-04-20 2009-04-16 1.151 311,136 +24,499 0.05% 358,141
2009-04-17 2009-04-15 1.151 286,637 -12,249 0.05% 329,940
2009-04-16 2009-04-14 1.114 298,886 +24,499 0.05% 333,060
2009-04-15 2009-04-09 1.041 274,387 -4,900 0.05% 285,600
2009-04-14 2009-04-08 0.980 279,287 -163,326 0.05% 273,600
2009-04-09 2009-04-07 1.029 442,613 +163,326 0.08% 455,280
2009-04-08 2009-04-06 1.004 279,287 -38,382 0.05% 280,440
2009-04-07 2009-04-03 0.992 317,669 +50,631 0.06% 315,090
2009-04-06 2009-04-02 0.980 267,038 +26,949 0.05% 261,600
2009-04-03 2009-04-01 0.955 240,089 -32,665 0.04% 229,320
2009-03-31 2009-03-27 0.931 272,754 -47,364 0.05% 253,840
2009-03-27 2009-03-25 0.857 320,118 +40,831 0.06% 274,400
2009-03-26 2009-03-24 0.857 279,287 +10,616 0.05% 239,400
2009-03-19 2009-03-17 0.808 268,671 -1,633 0.05% 217,140
2009-03-18 2009-03-16 0.796 270,304 +23,682 0.05% 215,150
2009-02-26 2009-02-24 0.857 246,622 +24,499 0.04% 211,400
2009-02-23 2009-02-19 1.053 222,123 -114,328 0.04% 233,920
2009-02-20 2009-02-18 1.016 336,451 -16,333 0.06% 341,960
2009-02-19 2009-02-17 1.016 352,784 +40,832 0.06% 358,560
2009-02-18 2009-02-16 1.065 311,952 +16,332 0.05% 332,340
2009-02-17 2009-02-13 0.992 295,620 +32,666 0.05% 293,220
2009-02-11 2009-02-09 0.967 262,954 -138,827 0.05% 254,380
2009-02-10 2009-02-06 1.016 401,781 +68,596 0.07% 408,360
2009-02-09 2009-02-05 1.016 333,185 -101,261 0.06% 338,641
2009-02-06 2009-02-04 1.016 434,446 +106,161 0.08% 441,560
2009-02-05 2009-02-03 0.967 328,285 -4,083 0.06% 317,580
2009-01-16 2009-01-14 1.041 332,368 -40,831 0.06% 345,950
2009-01-12 2009-01-08 1.090 373,199 +32,665 0.07% 406,730
2009-01-09 2009-01-07 1.139 340,534 +146,993 0.06% 387,810
2009-01-08 2009-01-06 1.200 193,541 -32,665 0.03% 232,260
2009-01-06 2009-01-02 1.127 226,206 +32,665 0.04% 254,840
2009-01-05 2008-12-31 1.053 193,541 -9,800 0.03% 203,820
2008-12-30 2008-12-24 1.053 203,341 +9,800 0.04% 214,140
2008-12-17 2008-12-15 1.029 193,541 -26,132 0.03% 199,080
2008-12-16 2008-12-12 0.992 219,673 -24,499 0.04% 217,890
2008-12-12 2008-12-10 0.967 244,172 -40,831 0.04% 236,210
2008-12-05 2008-12-03 0.894 285,003 +40,831 0.05% 254,770
2008-11-12 2008-11-10 0.771 244,172 -3,266 0.04% 188,370
2008-11-10 2008-11-06 0.735 247,438 +2,449 0.04% 181,800
2008-11-06 2008-11-04 0.759 244,989 +14,700 0.04% 186,000
2008-11-05 2008-11-03 0.649 230,289 -19,599 0.04% 149,460
2008-11-04 2008-10-31 0.649 249,888 -33,482 0.04% 162,180
2008-11-03 2008-10-30 0.606 283,370 +44,914 0.05% 171,765
2008-10-31 2008-10-29 0.588 238,456 -816 0.04% 140,160
2008-10-30 2008-10-28 0.551 239,272 -16,333 0.04% 131,850
2008-10-28 2008-10-24 0.576 255,605 -34,298 0.04% 147,110
2008-10-27 2008-10-23 0.600 289,903 -32,665 0.05% 173,950
2008-10-24 2008-10-22 0.569 322,568 -35,115 0.06% 183,675
2008-10-23 2008-10-21 0.569 357,683 -148,627 0.06% 203,670
2008-10-22 2008-10-20 0.637 506,310 +99,629 0.09% 322,400
2008-10-21 2008-10-17 0.674 406,681 -24,499 0.07% 273,900
2008-10-20 2008-10-16 0.698 431,180 +134,744 0.08% 300,960
2008-10-17 2008-10-15 0.820 296,436 -40,832 0.05% 243,210
2008-10-16 2008-10-14 0.857 337,268 -40,831 0.06% 289,100
2008-10-14 2008-10-10 0.906 378,099 -817 0.07% 342,620
2008-10-13 2008-10-09 0.918 378,916 +24,499 0.07% 348,000
2008-10-09 2008-10-06 1.078 354,417 +24,499 0.06% 381,920
2008-10-08 2008-10-03 1.102 329,918 +52,264 0.06% 363,600
2008-10-02 2008-09-29 1.188 277,654 +10,616 0.05% 329,800
2008-09-30 2008-09-26 1.139 267,038 -63,697 0.05% 304,110
2008-09-29 2008-09-25 1.127 330,735 +81,663 0.06% 372,600
2008-09-26 2008-09-24 1.114 249,072 -128,210 0.04% 277,550
2008-09-25 2008-09-23 1.078 377,282 -76,764 0.07% 406,560
2008-09-24 2008-09-22 1.078 454,046 +119,228 0.08% 489,280
2008-09-23 2008-09-19 1.323 334,818 +50,631 0.06% 442,800
2008-09-22 2008-09-18 1.225 284,187 +35,932 0.05% 348,000
2008-09-19 2008-09-17 1.323 248,255 +2,450 0.04% 328,320
2008-09-18 2008-09-16 1.323 245,805 +6,533 0.04% 325,080
2008-09-17 2008-09-12 1.433 239,272 +4,083 0.04% 342,810
2008-09-16 2008-09-11 1.408 235,189 +9,799 0.04% 331,200
2008-09-12 2008-09-10 1.420 225,390 -8,166 0.04% 320,161
2008-09-11 2008-09-09 1.482 233,556 +8,166 0.04% 346,060
2008-09-10 2008-09-08 1.592 225,390 -12,249 0.04% 358,801
2008-09-09 2008-09-05 1.555 237,639 -22,049 0.04% 369,570
2008-09-05 2008-09-03 1.420 259,688 +9,800 0.05% 368,880
2008-09-04 2008-09-02 1.555 249,888 -8,167 0.04% 388,619
2008-09-01 2008-08-28 1.555 258,055 +11,433 0.05% 401,321
2008-08-29 2008-08-27 1.641 246,622 +3,267 0.04% 404,680
2008-08-27 2008-08-25 1.727 243,355 -3,267 0.04% 420,179
2008-08-26 2008-08-21 1.727 246,622 +9,800 0.04% 425,820
2008-08-21 2008-08-19 1.751 236,822 +8,166 0.04% 414,699
2008-08-19 2008-08-15 1.837 228,656 -4,083 0.04% 420,000
2008-08-11 2008-08-07 2.021 232,739 -24,499 0.04% 470,250
2008-08-01 2008-07-30 2.106 257,238 -49,814 0.04% 541,800
2008-07-31 2008-07-29 2.082 307,052 -4,084 0.05% 639,199
2008-07-30 2008-07-28 2.082 311,136 +40,832 0.05% 647,701
2008-07-28 2008-07-24 2.106 270,304 +4,900 0.05% 569,320
2008-07-23 2008-07-21 2.094 265,404 -4,900 0.05% 555,749
2008-07-21 2008-07-17 1.996 270,304 -44,915 0.05% 539,530
2008-07-18 2008-07-16 1.984 315,219 -65,330 0.06% 625,321
2008-07-17 2008-07-15 1.959 380,549 -95,546 0.07% 745,600
2008-07-16 2008-07-14 2.021 476,095 -35,931 0.08% 961,951
2008-07-15 2008-07-11 2.021 512,026 -55,531 0.09% 1,034,550
2008-07-11 2008-07-09 2.057 567,557 -10,616 0.10% 1,167,600
2008-07-10 2008-07-08 1.984 578,173 -25,316 0.10% 1,146,960
2008-07-09 2008-07-07 1.996 603,489 -816 0.11% 1,204,571
2008-07-08 2008-07-04 1.959 604,305 -76,763 0.11% 1,184,000
2008-07-07 2008-07-03 1.947 681,068 +3,266 0.12% 1,326,059
2008-07-04 2008-07-02 1.972 677,802 +8,166 0.12% 1,336,300
2008-07-03 2008-06-30 2.094 669,636 -44,097 0.12% 1,402,201
2008-07-02 2008-06-27 1.959 713,733 -9,800 0.12% 1,398,399
2008-06-30 2008-06-26 1.959 723,533 +19,599 0.13% 1,417,600
2008-06-27 2008-06-25 1.947 703,934 -119,228 0.12% 1,370,580
2008-06-26 2008-06-24 1.874 823,162 -25,315 0.14% 1,542,241
2008-06-25 2008-06-23 2.021 848,477 +71,046 0.15% 1,714,350
2008-06-24 2008-06-20 2.180 777,431 -38,381 0.14% 1,694,561
2008-06-23 2008-06-19 2.180 815,812 +39,198 0.14% 1,778,220
2008-06-20 2008-06-18 2.302 776,614 -6,533 0.14% 1,787,880
2008-06-19 2008-06-17 2.290 783,147 +8,983 0.14% 1,793,330
2008-06-18 2008-06-16 2.327 774,164 -17,966 0.14% 1,801,200
2008-06-17 2008-06-13 2.302 792,130 -4,900 0.14% 1,823,600
2008-06-16 2008-06-12 2.327 797,030 -16,332 0.14% 1,854,401
2008-06-13 2008-06-11 2.388 813,362 -32,665 0.14% 1,942,200
2008-06-12 2008-06-10 2.388 846,027 +13,882 0.15% 2,020,199
2008-06-11 2008-06-06 2.572 832,145 +31,849 0.15% 2,139,901
2008-06-10 2008-06-05 2.596 800,296 -26,132 0.14% 2,077,600
2008-06-06 2008-06-04 2.608 826,428 +68,597 0.14% 2,155,559
2008-06-05 2008-06-03 2.657 757,831 +97,995 0.13% 2,013,759
2008-06-04 2008-06-02 2.853 659,836 +120,044 0.12% 1,882,640
2008-06-03 2008-05-30 2.816 539,792 +65,331 0.09% 1,520,301
2008-06-02 2008-05-29 2.706 474,461 +51,447 0.08% 1,284,009
2008-05-30 2008-05-28 2.694 423,014 -360,950 0.07% 1,139,601
2008-05-29 2008-05-27 2.657 783,964 -31,031 0.14% 2,083,201
2008-05-28 2008-05-26 2.804 814,995 +526,725 0.14% 2,285,419
2008-05-27 2008-05-23 2.633 288,270 -126,577 0.05% 758,950
2008-05-26 2008-05-22 2.327 414,847 +45,731 0.07% 965,199
2008-05-23 2008-05-21 2.400 369,116 +37,565 0.06% 885,920
2008-05-22 2008-05-20 2.449 331,551 -48,998 0.06% 811,999
2008-05-21 2008-05-19 2.796 380,549 -47,364 0.07% 1,063,887
2008-05-20 2008-05-16 2.796 427,913 +58,054 0.07% 1,196,301
2008-05-19 2008-05-15 2.821 369,859 -15,738 0.07% 1,043,401
2008-05-16 2008-05-14 2.808 385,597 +10,230 0.07% 1,082,899
2008-05-15 2008-05-13 2.732 375,367 -28,330 0.07% 1,025,550
2008-05-14 2008-05-09 2.758 403,697 -15,738 0.07% 1,113,211
2008-05-13 2008-05-08 2.580 419,435 -8,657 0.08% 1,081,989
2008-05-08 2008-05-06 2.478 428,092 -11,017 0.08% 1,060,801
2008-05-07 2008-05-05 2.364 439,109 -66,102 0.08% 1,037,881
2008-05-06 2008-05-02 2.313 505,211 +7,869 0.09% 1,168,440
2008-05-05 2008-04-30 2.262 497,342 +45,642 0.09% 1,124,961
2008-05-02 2008-04-29 2.287 451,700 -787 0.08% 1,033,201
2008-04-30 2008-04-28 2.313 452,487 +39,347 0.08% 1,046,501
2008-04-29 2008-04-25 2.351 413,140 -14,165 0.08% 971,250
2008-04-28 2008-04-24 2.542 427,305 +37,773 0.08% 1,086,001
2008-04-24 2008-04-22 2.275 389,532 +9,443 0.07% 886,050
2008-04-21 2008-04-17 2.135 380,089 -787 0.07% 811,441
2008-04-16 2008-04-14 2.160 380,876 -50,363 0.07% 822,801
2008-04-11 2008-04-09 1.932 431,239 -6,296 0.08% 832,959
2008-04-10 2008-04-08 1.970 437,535 +18,887 0.08% 861,800
2008-04-09 2008-04-07 2.021 418,648 -3,148 0.08% 845,879
2008-04-08 2008-04-03 1.982 421,796 -6,296 0.08% 836,160
2008-04-07 2008-04-02 1.982 428,092 -2,360 0.08% 848,641
2008-04-03 2008-04-01 1.944 430,452 +7,869 0.08% 836,909
2008-04-02 2008-03-31 1.970 422,583 -25,182 0.08% 832,350
2008-04-01 2008-03-28 1.919 447,765 +17,313 0.08% 859,190
2008-03-31 2008-03-27 1.843 430,452 +3,934 0.08% 793,149
2008-03-28 2008-03-26 1.944 426,518 -9,443 0.08% 829,261
2008-03-27 2008-03-25 1.932 435,961 +13,378 0.08% 842,080
2008-03-17 2008-03-13 2.046 422,583 -787 0.08% 864,570
2008-03-11 2008-03-07 2.211 423,370 -50,364 0.08% 936,120
2008-03-03 2008-02-28 2.173 473,734 -3,147 0.09% 1,029,421
2008-02-29 2008-02-27 2.148 476,881 +3,147 0.09% 1,024,139
2008-02-21 2008-02-19 2.275 473,734 -23,608 0.09% 1,077,581
2008-02-20 2008-02-18 2.198 497,342 -15,738 0.09% 1,093,361
2008-02-19 2008-02-15 2.059 513,080 +15,738 0.09% 1,056,239
2008-02-18 2008-02-14 2.021 497,342 -8,656 0.09% 1,004,881
2008-02-15 2008-02-13 1.957 505,998 +8,656 0.09% 990,220
2008-02-14 2008-02-12 1.970 497,342 +23,608 0.09% 979,601
2008-02-13 2008-02-11 1.970 473,734 -7,869 0.09% 933,101
2008-02-12 2008-02-06 2.021 481,603 -13,378 0.09% 973,080
2008-02-11 2008-02-04 2.084 494,981 +7,869 0.09% 1,031,560
2008-02-04 2008-01-31 1.957 487,112 -5,508 0.09% 953,261
2008-02-01 2008-01-30 2.008 492,620 -7,869 0.09% 989,080
2008-01-25 2008-01-23 2.071 500,489 -28,330 0.09% 1,036,679
2008-01-23 2008-01-21 2.351 528,819 +78,693 0.10% 1,243,200
2008-01-22 2008-01-18 2.427 450,126 +39,347 0.08% 1,092,521
2008-01-17 2008-01-15 2.592 410,779 -7,869 0.07% 1,064,880
2008-01-16 2008-01-14 2.694 418,648 +15,738 0.08% 1,127,839
2008-01-15 2008-01-11 2.732 402,910 -7,082 0.07% 1,100,801
2008-01-14 2008-01-10 2.732 409,992 -22,034 0.07% 1,120,150
2008-01-11 2008-01-09 2.694 432,026 +15,738 0.08% 1,163,879
2008-01-09 2008-01-07 2.681 416,288 -7,869 0.08% 1,116,191
2008-01-04 2008-01-02 2.859 424,157 +5,509 0.08% 1,212,750
2008-01-02 2007-12-27 2.453 418,648 -90,498 0.08% 1,026,759
2007-12-27 2007-12-20 2.224 509,146 -39,346 0.09% 1,132,251
2007-12-19 2007-12-17 2.198 548,492 +39,346 0.10% 1,205,809
2007-12-11 2007-12-07 2.351 509,146 -7,082 0.09% 1,196,951
2007-12-10 2007-12-06 2.376 516,228 -7,869 0.09% 1,226,720
2007-12-07 2007-12-05 2.427 524,097 +7,082 0.10% 1,272,059
2007-12-05 2007-12-03 2.376 517,015 +7,869 0.09% 1,228,590
2007-12-03 2007-11-29 2.237 509,146 -14,165 0.09% 1,138,721
2007-11-30 2007-11-28 2.249 523,311 -11,804 0.10% 1,177,051
2007-11-29 2007-11-27 2.313 535,115 +39,347 0.10% 1,237,601
2007-11-28 2007-11-26 2.364 495,768 -51,151 0.09% 1,171,800
2007-11-27 2007-11-23 2.389 546,919 +62,955 0.10% 1,306,601
2007-11-26 2007-11-22 2.414 483,964 +23,608 0.09% 1,168,500
2007-11-13 2007-11-09 2.707 460,356 +15,739 0.08% 1,246,050
2007-11-09 2007-11-07 2.719 444,617 +787 0.08% 1,209,099
2007-11-07 2007-11-05 2.669 443,830 -39,347 0.08% 1,184,399
2007-11-06 2007-11-02 2.732 483,177 +22,821 0.09% 1,320,100
2007-11-05 2007-11-01 2.834 460,356 +3,935 0.08% 1,304,550
2007-10-31 2007-10-29 2.846 456,421 +15,738 0.08% 1,299,199
2007-10-30 2007-10-26 2.846 440,683 +8,657 0.08% 1,254,401
2007-10-29 2007-10-25 2.770 432,026 -1,574 0.08% 1,196,819
2007-10-24 2007-10-22 2.719 433,600 +7,869 0.08% 1,179,140
2007-10-22 2007-10-17 2.897 425,731 -34,625 0.08% 1,233,481
2007-10-18 2007-10-16 2.897 460,356 +16,526 0.08% 1,333,800
2007-10-17 2007-10-15 2.986 443,830 +787 0.08% 1,325,399
2007-10-16 2007-10-12 3.024 443,043 +23,608 0.08% 1,339,939
2007-10-11 2007-10-09 3.075 419,435 -3,935 0.08% 1,289,859
2007-10-10 2007-10-08 3.012 423,370 +3,935 0.08% 1,275,060
2007-10-09 2007-10-05 3.126 419,435 +5,508 0.08% 1,311,179
2007-10-05 2007-10-03 3.253 413,927 +787 0.08% 1,346,561
2007-10-04 2007-10-02 3.368 413,140 +18,887 0.08% 1,391,250
2007-10-02 2007-09-27 3.736 394,253 -40,921 0.07% 1,472,938
2007-09-28 2007-09-25 3.711 435,174 +13,378 0.08% 1,614,760
2007-09-27 2007-09-24 3.545 421,796 +7,082 0.08% 1,495,440
2007-09-25 2007-09-21 3.050 414,714 +13,378 0.08% 1,264,801
2007-09-21 2007-09-19 3.177 401,336 +787 0.07% 1,275,000
2007-09-19 2007-09-17 3.126 400,549 -23,608 0.07% 1,252,140
2007-09-14 2007-09-12 3.342 424,157 +23,608 0.08% 1,417,570
2007-09-07 2007-09-05 3.431 400,549 -11,804 0.07% 1,374,300
2007-09-06 2007-09-04 3.380 412,353 +11,804 0.07% 1,393,840
2007-09-04 2007-08-31 3.495 400,549 +13,378 0.07% 1,399,750
2007-08-31 2007-08-29 3.482 387,171 +7,869 0.07% 1,348,080
2007-08-30 2007-08-28 3.609 379,302 +7,870 0.07% 1,368,881
2007-08-29 2007-08-27 3.800 371,432 -11,804 0.07% 1,411,278
2007-08-28 2007-08-24 3.647 383,236 -3,148 0.07% 1,397,688
2007-08-27 2007-08-23 3.291 386,384 -11,017 0.07% 1,271,690
2007-08-24 2007-08-22 2.859 397,401 +787 0.07% 1,136,249
2007-08-22 2007-08-20 2.999 396,614 -6,296 0.07% 1,189,439
2007-08-21 2007-08-17 2.796 402,910 +3,935 0.07% 1,126,401
2007-08-20 2007-08-16 3.075 398,975 -17,313 0.07% 1,226,940
2007-08-17 2007-08-15 3.406 416,288 -6,295 0.08% 1,417,721
2007-08-15 2007-08-13 3.647 422,583 +23,608 0.08% 1,541,190
2007-08-14 2007-08-10 3.787 398,975 -99,941 0.07% 1,510,860
2007-08-13 2007-08-09 3.889 498,916 +2,361 0.09% 1,940,042
2007-08-10 2007-08-08 3.901 496,555 -3,148 0.09% 1,937,171
2007-08-09 2007-08-07 3.914 499,703 -37,772 0.09% 1,955,802
2007-08-08 2007-08-06 3.977 537,475 -5,509 0.10% 2,137,789
2007-08-06 2007-08-02 4.155 542,984 -44,068 0.10% 2,256,301
2007-08-03 2007-08-01 4.244 587,052 +25,969 0.11% 2,491,640
2007-08-02 2007-07-31 4.537 561,083 -787 0.10% 2,545,409
2007-08-01 2007-07-30 4.549 561,870 +33,838 0.10% 2,556,119
2007-07-31 2007-07-27 4.575 528,032 +13,378 0.10% 2,415,600
2007-07-30 2007-07-26 4.626 514,654 -4,722 0.09% 2,380,559
2007-07-27 2007-07-25 4.651 519,376 -11,804 0.09% 2,415,601
2007-07-26 2007-07-24 4.676 531,180 -55,872 0.10% 2,484,001
2007-07-25 2007-07-23 4.587 587,052 +62,955 0.11% 2,693,060
2007-07-24 2007-07-20 4.638 524,097 +44,855 0.10% 2,430,898
2007-07-23 2007-07-19 4.715 479,242 -52,725 0.09% 2,259,389
2007-07-20 2007-07-18 4.587 531,967 +7,083 0.10% 2,440,361
2007-07-19 2007-07-17 4.575 524,884 +10,230 0.10% 2,401,198
2007-07-18 2007-07-16 4.575 514,654 +32,264 0.09% 2,354,399
2007-07-17 2007-07-13 4.613 482,390 +26,756 0.09% 2,225,190
2007-07-16 2007-07-12 4.613 455,634 +2,361 0.08% 2,101,769
2007-07-13 2007-07-11 4.638 453,273 -106,236 0.08% 2,102,398
2007-07-12 2007-07-10 4.575 559,509 +61,380 0.10% 2,559,598
2007-07-11 2007-07-09 4.587 498,129 +62,168 0.09% 2,285,132
2007-07-10 2007-07-06 4.689 435,961 -25,182 0.08% 2,044,260
2007-07-09 2007-07-05 4.842 461,143 0.08% 2,232,661

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top