History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 +0
2020-11-30 2020-11-26 0.290 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.290 0 +0
2020-11-24 2020-11-20 0.290 0 +0
2020-11-23 2020-11-19 0.290 0 +0
2020-11-20 2020-11-18 0.290 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.290 0 +0
2020-11-17 2020-11-13 0.290 0 +0
2020-11-16 2020-11-12 0.290 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.290 0 +0
2020-11-11 2020-11-09 0.290 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.290 0 +0
2020-11-06 2020-11-04 0.290 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.290 0 +0
2020-11-03 2020-10-30 0.290 0 +0
2020-11-02 2020-10-29 0.290 0 +0
2020-10-30 2020-10-28 0.290 0 +0
2020-10-29 2020-10-27 0.290 0 +0
2020-10-28 2020-10-23 0.290 0 +0
2020-10-27 2020-10-22 0.290 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.290 0 +0
2020-10-21 2020-10-19 0.290 0 +0
2020-10-20 2020-10-16 0.290 0 +0
2020-10-19 2020-10-15 0.290 0 +0
2020-10-16 2020-10-14 0.290 0 +0
2020-10-15 2020-10-12 0.290 0 +0
2020-10-14 2020-10-09 0.290 0 +0
2020-10-12 2020-10-08 0.290 0 +0
2020-10-09 2020-10-07 0.290 0 +0
2020-10-08 2020-10-06 0.290 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.290 0 +0
2020-10-05 2020-09-29 0.290 0 +0
2020-09-30 2020-09-28 0.290 0 +0
2020-09-29 2020-09-25 0.290 0 +0
2020-09-28 2020-09-24 0.290 0 +0
2020-09-25 2020-09-23 0.290 0 +0
2020-09-24 2020-09-22 0.290 0 +0
2020-09-23 2020-09-21 0.290 0 +0
2020-09-22 2020-09-18 0.290 0 +0
2020-09-21 2020-09-17 0.290 0 +0
2020-09-18 2020-09-16 0.290 0 +0
2020-09-17 2020-09-15 0.290 0 +0
2020-09-16 2020-09-14 0.290 0 +0
2020-09-15 2020-09-11 0.290 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.290 0 +0
2020-09-09 2020-09-07 0.290 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.290 0 +0
2020-09-04 2020-09-02 0.290 0 +0
2020-09-03 2020-09-01 0.290 0 +0
2020-09-02 2020-08-31 0.290 0 +0
2020-09-01 2020-08-28 0.290 0 +0
2020-08-31 2020-08-27 0.290 0 +0
2020-08-28 2020-08-26 0.290 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.290 0 +0
2020-08-25 2020-08-21 0.290 0 +0
2020-08-24 2020-08-20 0.290 0 +0
2020-08-21 2020-08-19 0.290 0 +0
2020-08-20 2020-08-18 0.290 0 +0
2020-08-19 2020-08-17 0.290 0 +0
2020-08-18 2020-08-14 0.290 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.290 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.290 0 +0
2020-08-07 2020-08-05 0.290 0 +0
2020-08-06 2020-08-04 0.290 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.290 0 +0
2020-08-03 2020-07-30 0.290 0 +0
2020-07-31 2020-07-29 0.290 0 +0
2020-07-30 2020-07-28 0.290 0 +0
2020-07-29 2020-07-27 0.290 0 +0
2020-07-28 2020-07-24 0.290 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.290 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.290 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.290 0 +0
2020-07-16 2020-07-14 0.290 0 +0
2020-07-15 2020-07-13 0.290 0 +0
2020-07-14 2020-07-10 0.290 0 +0
2020-07-13 2020-07-09 0.290 0 +0
2020-07-10 2020-07-08 0.290 0 +0
2020-07-09 2020-07-07 0.290 0 +0
2020-07-08 2020-07-06 0.290 0 +0
2020-07-07 2020-07-03 0.290 0 +0
2020-07-06 2020-07-02 0.290 0 +0
2020-07-03 2020-06-30 0.290 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.290 0 +0
2020-06-26 2020-06-23 0.290 0 +0
2020-06-24 2020-06-22 0.290 0 +0
2020-06-23 2020-06-19 0.290 0 +0
2020-06-22 2020-06-18 0.290 0 +0
2020-06-19 2020-06-17 0.290 0 +0
2020-06-18 2020-06-16 0.290 0 +0
2020-06-17 2020-06-15 0.290 0 +0
2020-06-16 2020-06-12 0.290 0 +0
2020-06-15 2020-06-11 0.290 0 +0
2020-06-12 2020-06-10 0.290 0 +0
2020-06-11 2020-06-09 0.290 0 +0
2020-06-10 2020-06-08 0.290 0 +0
2020-06-09 2020-06-05 0.290 0 +0
2020-06-08 2020-06-04 0.290 0 +0
2020-06-05 2020-06-03 0.290 0 +0
2020-06-04 2020-06-02 0.290 0 +0
2020-06-03 2020-06-01 0.290 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.290 0 +0
2020-05-28 2020-05-26 0.290 0 +0
2020-05-27 2020-05-25 0.290 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.290 0 +0
2020-05-21 2020-05-19 0.290 0 +0
2020-05-20 2020-05-18 0.290 0 +0
2020-05-19 2020-05-15 0.290 0 +0
2020-05-18 2020-05-14 0.290 0 +0
2020-05-15 2020-05-13 0.290 0 +0
2020-05-14 2020-05-12 0.290 0 +0
2020-05-13 2020-05-11 0.290 0 +0
2020-05-12 2020-05-08 0.290 0 +0
2020-05-11 2020-05-07 0.290 0 +0
2020-05-08 2020-05-06 0.290 0 +0
2020-05-07 2020-05-05 0.290 0 +0
2020-05-06 2020-05-04 0.290 0 +0
2020-05-05 2020-04-29 0.290 0 +0
2020-05-04 2020-04-28 0.290 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.290 0 +0
2020-04-24 2020-04-22 0.290 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.290 0 +0
2020-04-21 2020-04-17 0.290 0 +0
2020-04-20 2020-04-16 0.290 0 +0
2020-04-17 2020-04-15 0.290 0 +0
2020-04-16 2020-04-14 0.290 0 +0
2020-04-15 2020-04-09 0.290 0 +0
2020-04-14 2020-04-08 0.290 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.290 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.290 0 +0
2020-04-02 2020-03-31 0.290 0 +0
2020-04-01 2020-03-30 0.290 0 +0
2020-03-31 2020-03-27 0.290 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.290 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.290 0 +0
2020-03-17 2020-03-13 0.290 0 +0
2020-03-16 2020-03-12 0.290 0 +0
2020-03-13 2020-03-11 0.290 0 +0
2020-03-12 2020-03-10 0.290 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.290 0 +0
2020-03-06 2020-03-04 0.290 0 +0
2020-03-05 2020-03-03 0.290 0 +0
2020-03-04 2020-03-02 0.290 0 +0
2020-03-03 2020-02-28 0.290 0 +0
2020-03-02 2020-02-27 0.290 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.290 0 +0
2020-02-25 2020-02-21 0.290 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.290 0 +0
2020-02-17 2020-02-13 0.290 0 +0
2020-02-14 2020-02-12 0.290 0 +0
2020-02-13 2020-02-11 0.290 0 +0
2020-02-12 2020-02-10 0.290 0 +0
2020-02-11 2020-02-07 0.290 0 +0
2020-02-10 2020-02-06 0.290 0 +0
2020-02-07 2020-02-05 0.290 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.290 0 +0
2020-02-04 2020-01-31 0.290 0 +0
2020-02-03 2020-01-30 0.290 0 +0
2020-01-31 2020-01-29 0.290 0 +0
2020-01-30 2020-01-24 0.290 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.290 0 +0
2020-01-17 2020-01-15 0.290 0 +0
2020-01-16 2020-01-14 0.290 0 +0
2020-01-15 2020-01-13 0.290 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.290 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.290 0 +0
2020-01-03 2019-12-31 0.290 0 +0
2020-01-02 2019-12-27 0.290 0 +0
2019-12-30 2019-12-24 0.290 0 +0
2019-12-27 2019-12-20 0.290 0 +0
2019-12-23 2019-12-19 0.290 0 +0
2019-12-20 2019-12-18 0.290 0 +0
2019-12-19 2019-12-17 0.290 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.290 0 +0
2019-12-16 2019-12-12 0.290 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.290 0 +0
2019-12-10 2019-12-06 0.290 0 +0
2019-12-09 2019-12-05 0.290 0 +0
2019-12-06 2019-12-04 0.290 0 +0
2019-12-05 2019-12-03 0.290 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.290 0 +0
2019-12-02 2019-11-28 0.290 0 +0
2019-11-29 2019-11-27 0.290 0 +0
2019-11-28 2019-11-26 0.290 0 +0
2019-11-27 2019-11-25 0.290 0 +0
2019-11-26 2019-11-22 0.290 0 +0
2019-11-25 2019-11-21 0.290 0 +0
2019-11-22 2019-11-20 0.290 0 +0
2019-11-21 2019-11-19 0.290 0 +0
2019-11-20 2019-11-18 0.290 0 +0
2019-11-19 2019-11-15 0.290 0 +0
2019-11-18 2019-11-14 0.290 0 +0
2019-11-15 2019-11-13 0.290 0 +0
2019-11-14 2019-11-12 0.290 0 +0
2019-11-13 2019-11-11 0.290 0 +0
2019-11-12 2019-11-08 0.290 0 +0
2019-11-11 2019-11-07 0.290 0 +0
2019-11-08 2019-11-06 0.290 0 +0
2019-11-07 2019-11-05 0.290 0 +0
2019-11-06 2019-11-04 0.290 0 +0
2019-11-05 2019-11-01 0.290 0 +0
2019-11-04 2019-10-31 0.290 0 +0
2019-11-01 2019-10-30 0.290 0 +0
2019-10-31 2019-10-29 0.290 0 +0
2019-10-30 2019-10-28 0.290 0 +0
2019-10-29 2019-10-25 0.290 0 +0
2019-10-28 2019-10-24 0.290 0 +0
2019-10-25 2019-10-23 0.290 0 +0
2019-10-24 2019-10-22 0.290 0 +0
2019-10-23 2019-10-21 0.290 0 +0
2019-10-22 2019-10-18 0.290 0 +0
2019-10-21 2019-10-17 0.290 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.290 0 +0
2019-10-16 2019-10-14 0.290 0 +0
2019-10-15 2019-10-11 0.290 0 +0
2019-10-14 2019-10-10 0.290 0 +0
2019-10-11 2019-10-09 0.290 0 +0
2019-10-10 2019-10-08 0.290 0 +0
2019-10-09 2019-10-04 0.290 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.290 0 +0
2019-10-03 2019-09-30 0.290 0 +0
2019-10-02 2019-09-27 0.290 0 +0
2019-09-30 2019-09-26 0.290 0 +0
2019-09-27 2019-09-25 0.290 0 +0
2019-09-26 2019-09-24 0.290 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.290 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.290 0 +0
2019-09-19 2019-09-17 0.290 0 +0
2019-09-18 2019-09-16 0.290 0 +0
2019-09-17 2019-09-13 0.290 0 +0
2019-09-16 2019-09-12 0.290 0 +0
2019-09-13 2019-09-11 0.290 0 +0
2019-09-12 2019-09-10 0.290 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.290 0 +0
2019-09-06 2019-09-04 0.290 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.290 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.290 0 +0
2019-08-30 2019-08-28 0.290 0 +0
2019-08-29 2019-08-27 0.290 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.290 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.290 0 +0
2019-08-22 2019-08-20 0.290 0 +0
2019-08-21 2019-08-19 0.290 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.290 0 +0
2019-08-16 2019-08-14 0.290 0 +0
2019-08-15 2019-08-13 0.290 0 +0
2019-08-14 2019-08-12 0.290 0 +0
2019-08-13 2019-08-09 0.290 0 +0
2019-08-12 2019-08-08 0.290 0 +0
2019-08-09 2019-08-07 0.290 0 +0
2019-08-08 2019-08-06 0.290 0 +0
2019-08-07 2019-08-05 0.290 0 +0
2019-08-06 2019-08-02 0.290 0 +0
2019-08-05 2019-08-01 0.290 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.290 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.290 0 +0
2019-07-29 2019-07-25 0.290 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.290 0 +0
2019-07-24 2019-07-22 0.290 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.290 0 +0
2019-07-09 2019-07-05 0.290 0 +0
2019-07-08 2019-07-04 0.290 0 +0
2019-07-05 2019-07-03 0.290 0 +0
2019-07-04 2019-07-02 0.290 0 +0
2019-07-03 2019-06-28 0.290 0 +0
2019-07-02 2019-06-27 0.290 0 +0
2019-06-28 2019-06-26 0.290 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.290 0 +0
2019-06-25 2019-06-21 0.290 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.290 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.290 0 +0
2019-06-17 2019-06-13 0.290 0 +0
2019-06-14 2019-06-12 0.290 0 +0
2019-06-13 2019-06-11 0.290 0 +0
2019-06-12 2019-06-10 0.290 0 +0
2019-06-11 2019-06-06 0.290 0 +0
2019-06-10 2019-06-05 0.290 0 +0
2019-06-06 2019-06-04 0.290 0 +0
2019-06-05 2019-06-03 0.290 0 +0
2019-06-04 2019-05-31 0.290 0 +0
2019-06-03 2019-05-30 0.290 0 +0
2019-05-31 2019-05-29 0.290 0 +0
2019-05-30 2019-05-28 0.290 0 +0
2019-05-29 2019-05-27 0.290 0 +0
2019-05-28 2019-05-24 0.290 0 +0
2019-05-27 2019-05-23 0.290 0 +0
2019-05-24 2019-05-22 0.290 0 +0
2019-05-23 2019-05-21 0.290 0 +0
2019-05-22 2019-05-20 0.290 0 +0
2019-05-21 2019-05-17 0.290 0 +0
2019-05-20 2019-05-16 0.290 0 +0
2019-05-17 2019-05-15 0.290 0 +0
2019-05-16 2019-05-14 0.290 0 +0
2019-05-15 2019-05-10 0.290 0 +0
2019-05-14 2019-05-09 0.290 0 +0
2019-05-10 2019-05-08 0.290 0 +0
2019-05-09 2019-05-07 0.290 0 +0
2019-05-08 2019-05-06 0.290 0 +0
2019-05-07 2019-05-03 0.290 0 +0
2019-05-06 2019-05-02 0.290 0 +0
2019-05-03 2019-04-30 0.290 0 +0
2019-05-02 2019-04-29 0.290 0 +0
2019-04-30 2019-04-26 0.290 0 +0
2019-04-29 2019-04-25 0.290 0 +0
2019-04-26 2019-04-24 0.290 0 +0
2019-04-25 2019-04-23 0.290 0 +0
2019-04-24 2019-04-18 0.290 0 +0
2019-04-23 2019-04-17 0.290 0 +0
2019-04-18 2019-04-16 0.290 0 +0
2019-04-17 2019-04-15 0.290 0 +0
2019-04-16 2019-04-12 0.290 0 +0
2019-04-15 2019-04-11 0.290 0 +0
2019-04-12 2019-04-10 0.290 0 +0
2019-04-11 2019-04-09 0.290 0 +0
2019-04-10 2019-04-08 0.290 0 +0
2019-04-09 2019-04-04 0.290 0 +0
2019-04-08 2019-04-03 0.290 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.290 0 +0
2019-04-02 2019-03-29 0.290 0 +0
2019-04-01 2019-03-28 0.290 0 +0
2019-03-29 2019-03-27 0.290 0 +0
2019-03-28 2019-03-26 0.290 0 +0
2019-03-27 2019-03-25 0.290 0 +0
2019-03-26 2019-03-22 0.290 0 +0
2019-03-25 2019-03-21 0.290 0 +0
2019-03-22 2019-03-20 0.290 0 +0
2019-03-21 2019-03-19 0.290 0 +0
2019-03-20 2019-03-18 0.290 0 +0
2019-03-19 2019-03-15 0.290 0 +0
2019-03-18 2019-03-14 0.290 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.290 0 +0
2019-03-13 2019-03-11 0.290 0 +0
2019-03-12 2019-03-08 0.290 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.290 0 +0
2019-03-07 2019-03-05 0.290 0 +0
2019-03-06 2019-03-04 0.290 0 +0
2019-03-05 2019-03-01 0.290 0 +0
2019-03-04 2019-02-28 0.290 0 +0
2019-03-01 2019-02-27 0.290 0 +0
2019-02-28 2019-02-26 0.290 0 +0
2019-02-27 2019-02-25 0.290 0 +0
2019-02-26 2019-02-22 0.290 0 +0
2019-02-25 2019-02-21 0.290 0 +0
2019-02-22 2019-02-20 0.290 0 +0
2019-02-21 2019-02-19 0.290 0 +0
2019-02-20 2019-02-18 0.290 0 +0
2019-02-19 2019-02-15 0.290 0 +0
2019-02-18 2019-02-14 0.290 0 +0
2019-02-15 2019-02-13 0.290 0 +0
2019-02-14 2019-02-12 0.290 0 +0
2019-02-13 2019-02-11 0.290 0 +0
2019-02-12 2019-02-08 0.290 0 +0
2019-02-11 2019-02-04 0.290 0 +0
2019-02-08 2019-01-31 0.290 0 +0
2019-02-01 2019-01-30 0.290 0 +0
2019-01-31 2019-01-29 0.290 0 +0
2019-01-30 2019-01-28 0.290 0 +0
2019-01-29 2019-01-25 0.290 0 +0
2019-01-28 2019-01-24 0.290 0 +0
2019-01-25 2019-01-23 0.290 0 +0
2019-01-24 2019-01-22 0.290 0 +0
2019-01-23 2019-01-21 0.290 0 +0
2019-01-22 2019-01-18 0.290 0 +0
2019-01-21 2019-01-17 0.290 0 +0
2019-01-18 2019-01-16 0.290 0 +0
2019-01-17 2019-01-15 0.290 0 +0
2019-01-16 2019-01-14 0.290 0 +0
2019-01-15 2019-01-11 0.290 0 +0
2019-01-14 2019-01-10 0.290 0 +0
2019-01-11 2019-01-09 0.290 0 +0
2019-01-10 2019-01-08 0.290 0 +0
2019-01-09 2019-01-07 0.290 0 +0
2019-01-08 2019-01-04 0.290 0 +0
2019-01-07 2019-01-03 0.290 0 +0
2019-01-04 2019-01-02 0.290 0 +0
2019-01-03 2018-12-31 0.290 0 +0
2019-01-02 2018-12-27 0.290 0 +0
2018-12-28 2018-12-24 0.290 0 +0
2018-12-27 2018-12-20 0.290 0 +0
2018-12-21 2018-12-19 0.290 0 +0
2018-12-20 2018-12-18 0.290 0 +0
2018-12-19 2018-12-17 0.290 0 +0
2018-12-18 2018-12-14 0.290 0 +0
2018-12-17 2018-12-13 0.290 0 +0
2018-12-14 2018-12-12 0.290 0 +0
2018-12-13 2018-12-11 0.290 0 +0
2018-12-12 2018-12-10 0.290 0 +0
2018-12-11 2018-12-07 0.290 0 +0
2018-12-10 2018-12-06 0.290 0 +0
2018-12-07 2018-12-05 0.290 0 +0
2018-12-06 2018-12-04 0.290 0 +0
2018-12-05 2018-12-03 0.290 0 +0
2018-12-04 2018-11-30 0.290 0 +0
2018-12-03 2018-11-29 0.290 0 +0
2018-11-30 2018-11-28 0.290 0 +0
2018-11-29 2018-11-27 0.290 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.290 0 +0
2018-11-23 2018-11-21 0.290 0 +0
2018-11-22 2018-11-20 0.290 0 +0
2018-11-21 2018-11-19 0.290 0 +0
2018-11-20 2018-11-16 0.290 0 +0
2018-11-19 2018-11-15 0.290 0 +0
2018-11-16 2018-11-14 0.290 0 +0
2018-11-15 2018-11-13 0.290 0 +0
2018-11-14 2018-11-12 0.290 0 +0
2018-11-13 2018-11-09 0.290 0 +0
2018-11-12 2018-11-08 0.290 0 +0
2018-11-09 2018-11-07 0.290 0 +0
2018-11-08 2018-11-06 0.290 0 +0
2018-11-07 2018-11-05 0.290 0 +0
2018-11-06 2018-11-02 0.290 0 +0
2018-11-05 2018-11-01 0.290 0 +0
2018-11-02 2018-10-31 0.290 0 +0
2018-11-01 2018-10-30 0.290 0 +0
2018-10-31 2018-10-29 0.290 0 +0
2018-10-30 2018-10-26 0.290 0 +0
2018-10-29 2018-10-25 0.290 0 +0
2018-10-26 2018-10-24 0.290 0 +0
2018-10-25 2018-10-23 0.290 0 +0
2018-10-24 2018-10-22 0.290 0 +0
2018-10-23 2018-10-19 0.290 0 +0
2018-10-22 2018-10-18 0.290 0 +0
2018-10-19 2018-10-16 0.290 0 +0
2018-10-18 2018-10-15 0.290 0 +0
2018-10-16 2018-10-12 0.290 0 +0
2018-10-15 2018-10-11 0.290 0 +0
2018-10-12 2018-10-10 0.290 0 +0
2018-10-11 2018-10-09 0.290 0 +0
2018-10-10 2018-10-08 0.290 0 +0
2018-10-09 2018-10-05 0.290 0 +0
2018-10-08 2018-10-04 0.290 0 +0
2018-10-05 2018-10-03 0.290 0 +0
2018-10-04 2018-10-02 0.290 0 +0
2018-10-03 2018-09-28 0.290 0 +0
2018-10-02 2018-09-27 0.290 0 +0
2018-09-28 2018-09-26 0.290 0 +0
2018-09-27 2018-09-24 0.290 0 +0
2018-09-26 2018-09-21 0.290 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.290 0 +0
2018-09-19 2018-09-17 0.290 0 +0
2018-09-18 2018-09-14 0.290 0 +0
2018-09-17 2018-09-13 0.290 0 +0
2018-09-14 2018-09-12 0.290 0 +0
2018-09-13 2018-09-11 0.290 0 +0
2018-09-12 2018-09-10 0.290 0 +0
2018-09-11 2018-09-07 0.290 0 +0
2018-09-10 2018-09-06 0.290 0 +0
2018-09-07 2018-09-05 0.290 0 +0
2018-09-06 2018-09-04 0.290 0 +0
2018-09-05 2018-09-03 0.290 0 +0
2018-09-04 2018-08-31 0.290 0 +0
2018-09-03 2018-08-30 0.290 0 +0
2018-08-31 2018-08-29 0.290 0 +0
2018-08-30 2018-08-28 0.290 0 +0
2018-08-29 2018-08-27 0.290 0 +0
2018-08-28 2018-08-24 0.290 0 +0
2018-08-27 2018-08-23 0.290 0 +0
2018-08-24 2018-08-22 0.290 0 +0
2018-08-23 2018-08-21 0.290 0 +0
2018-08-22 2018-08-20 0.290 0 +0
2018-08-21 2018-08-17 0.290 0 +0
2018-08-20 2018-08-16 0.290 0 +0
2018-08-17 2018-08-15 0.290 0 +0
2018-08-16 2018-08-14 0.290 0 +0
2018-08-15 2018-08-13 0.290 0 +0
2018-08-14 2018-08-10 0.290 0 +0
2018-08-13 2018-08-09 0.290 0 +0
2018-08-10 2018-08-08 0.290 0 +0
2018-08-09 2018-08-07 0.290 0 +0
2018-08-08 2018-08-06 0.290 0 +0
2018-08-07 2018-08-03 0.290 0 +0
2018-08-06 2018-08-02 0.290 0 +0
2018-08-03 2018-08-01 0.290 0 +0
2018-08-02 2018-07-31 0.290 0 +0
2018-08-01 2018-07-30 0.290 0 +0
2018-07-31 2018-07-27 0.290 0 +0
2018-07-30 2018-07-26 0.290 0 +0
2018-07-27 2018-07-25 0.290 0 +0
2018-07-26 2018-07-24 0.290 0 +0
2018-07-25 2018-07-23 0.290 0 +0
2018-07-24 2018-07-20 0.290 0 +0
2018-07-23 2018-07-19 0.290 0 +0
2018-07-20 2018-07-18 0.290 0 +0
2018-07-19 2018-07-17 0.290 0 +0
2018-07-18 2018-07-16 0.290 0 +0
2018-07-17 2018-07-13 0.290 0 +0
2018-07-16 2018-07-12 0.290 0 +0
2018-07-13 2018-07-11 0.290 0 +0
2018-07-12 2018-07-10 0.290 0 +0
2018-07-11 2018-07-09 0.290 0 +0
2018-07-10 2018-07-06 0.290 0 +0
2018-07-09 2018-07-05 0.290 0 +0
2018-07-06 2018-07-04 0.290 0 +0
2018-07-05 2018-07-03 0.290 0 +0
2018-07-04 2018-06-29 0.290 0 +0
2018-07-03 2018-06-28 0.290 0 +0
2018-06-29 2018-06-27 0.290 0 +0
2018-06-28 2018-06-26 0.290 0 +0
2018-06-27 2018-06-25 0.290 0 +0
2018-06-26 2018-06-22 0.290 0 +0
2018-06-25 2018-06-21 0.290 0 +0
2018-06-22 2018-06-20 0.290 0 +0
2018-06-21 2018-06-19 0.290 0 +0
2018-06-20 2018-06-15 0.290 0 +0
2018-06-19 2018-06-14 0.290 0 +0
2018-06-15 2018-06-13 0.290 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.290 0 +0
2018-06-12 2018-06-08 0.290 0 +0
2018-06-11 2018-06-07 0.290 0 +0
2018-06-08 2018-06-06 0.290 0 +0
2018-06-07 2018-06-05 0.290 0 +0
2018-06-06 2018-06-04 0.290 0 +0
2018-06-05 2018-06-01 0.290 0 +0
2018-06-04 2018-05-31 0.290 0 +0
2018-06-01 2018-05-30 0.290 0 +0
2018-05-31 2018-05-29 0.290 0 +0
2018-05-30 2018-05-28 0.290 0 +0
2018-05-29 2018-05-25 0.290 0 +0
2018-05-28 2018-05-24 0.290 0 +0
2018-05-25 2018-05-23 0.290 0 +0
2018-05-24 2018-05-21 0.290 0 +0
2018-05-23 2018-05-18 0.290 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.290 0 +0
2018-05-17 2018-05-15 0.290 0 +0
2018-05-16 2018-05-14 0.290 0 +0
2018-05-15 2018-05-11 0.290 0 +0
2018-05-14 2018-05-10 0.290 0 +0
2018-05-11 2018-05-09 0.290 0 +0
2018-05-10 2018-05-08 0.290 0 +0
2018-05-09 2018-05-07 0.290 0 +0
2018-05-08 2018-05-04 0.290 0 +0
2018-05-07 2018-05-03 0.290 0 +0
2018-05-04 2018-05-02 0.290 0 +0
2018-05-03 2018-04-30 0.290 0 +0
2018-05-02 2018-04-27 0.290 0 +0
2018-04-30 2018-04-26 0.290 0 +0
2018-04-27 2018-04-25 0.290 0 +0
2018-04-26 2018-04-24 0.290 0 +0
2018-04-25 2018-04-23 0.290 0 +0
2018-04-24 2018-04-20 0.290 0 +0
2018-04-23 2018-04-19 0.290 0 +0
2018-04-20 2018-04-18 0.290 0 +0
2018-04-19 2018-04-17 0.290 0 +0
2018-04-18 2018-04-16 0.290 0 +0
2018-04-17 2018-04-13 0.290 0 +0
2018-04-16 2018-04-12 0.290 0 +0
2018-04-13 2018-04-11 0.290 0 +0
2018-04-12 2018-04-10 0.290 0 +0
2018-04-11 2018-04-09 0.290 0 +0
2018-04-10 2018-04-06 0.290 0 +0
2018-04-09 2018-04-04 0.290 0 +0
2018-04-06 2018-04-03 0.290 0 +0
2018-04-04 2018-03-29 0.290 0 +0
2018-04-03 2018-03-28 0.295 0 +0
2018-03-29 2018-03-27 0.330 0 +0
2018-03-28 2018-03-26 0.335 0 +0
2018-03-27 2018-03-23 0.335 0 +0
2018-03-26 2018-03-22 0.350 0 +0
2018-03-23 2018-03-21 0.360 0 +0
2018-03-22 2018-03-20 0.360 0 +0
2018-03-21 2018-03-19 0.365 0 +0
2018-03-20 2018-03-16 0.370 0 +0
2018-03-19 2018-03-15 0.370 0 +0
2018-03-16 2018-03-14 0.365 0 +0
2018-03-15 2018-03-13 0.370 0 +0
2018-03-14 2018-03-12 0.370 0 +0
2018-03-13 2018-03-09 0.370 0 +0
2018-03-12 2018-03-08 0.375 0 +0
2018-03-09 2018-03-07 0.375 0 +0
2018-03-08 2018-03-06 0.375 0 +0
2018-03-07 2018-03-05 0.365 0 +0
2018-03-06 2018-03-02 0.370 0 +0
2018-03-05 2018-03-01 0.380 0 +0
2018-03-02 2018-02-28 0.380 0 +0
2018-03-01 2018-02-27 0.390 0 +0
2018-02-28 2018-02-26 0.385 0 +0
2018-02-27 2018-02-23 0.395 0 +0
2018-02-26 2018-02-22 0.385 0 +0
2018-02-23 2018-02-21 0.390 0 +0
2018-02-22 2018-02-20 0.390 0 +0
2018-02-21 2018-02-15 0.390 0 +0
2018-02-20 2018-02-13 0.390 0 +0
2018-02-14 2018-02-12 0.390 0 +0
2018-02-13 2018-02-09 0.375 0 +0
2018-02-12 2018-02-08 0.415 0 +0
2018-02-09 2018-02-07 0.360 0 +0
2018-02-08 2018-02-06 0.365 0 +0
2018-02-07 2018-02-05 0.390 0 +0
2018-02-06 2018-02-02 0.410 0 +0
2018-02-05 2018-02-01 0.420 0 +0
2018-02-02 2018-01-31 0.425 0 +0
2018-02-01 2018-01-30 0.430 0 +0
2018-01-31 2018-01-29 0.435 0 +0
2018-01-30 2018-01-26 0.430 0 +0
2018-01-29 2018-01-25 0.435 0 +0
2018-01-26 2018-01-24 0.440 0 +0
2018-01-25 2018-01-23 0.440 0 +0
2018-01-24 2018-01-22 0.445 0 +0
2018-01-23 2018-01-19 0.455 0 +0
2018-01-22 2018-01-18 0.455 0 +0
2018-01-19 2018-01-17 0.460 0 +0
2018-01-18 2018-01-16 0.460 0 +0
2018-01-17 2018-01-15 0.455 0 +0
2018-01-16 2018-01-12 0.460 0 +0
2018-01-15 2018-01-11 0.465 0 +0
2018-01-12 2018-01-10 0.465 0 +0
2018-01-11 2018-01-09 0.470 0 +0
2018-01-10 2018-01-08 0.470 0 +0
2018-01-09 2018-01-05 0.470 0 +0
2018-01-08 2018-01-04 0.475 0 +0
2018-01-05 2018-01-03 0.480 0 +0
2018-01-04 2018-01-02 0.470 0 +0
2018-01-03 2017-12-29 0.470 0 +0
2018-01-02 2017-12-28 0.470 0 +0
2017-12-29 2017-12-27 0.465 0 +0
2017-12-28 2017-12-22 0.475 0 +0
2017-12-27 2017-12-21 0.480 0 +0
2017-12-22 2017-12-20 0.475 0 +0
2017-12-21 2017-12-19 0.550 0 +0
2017-12-20 2017-12-18 0.550 0 +0
2017-12-19 2017-12-15 0.550 0 +0
2017-12-18 2017-12-14 0.560 0 +0
2017-12-15 2017-12-13 0.550 0 +0
2017-12-14 2017-12-12 0.550 0 +0
2017-12-13 2017-12-11 0.550 0 +0
2017-12-12 2017-12-08 0.550 0 +0
2017-12-11 2017-12-07 0.550 0 +0
2017-12-08 2017-12-06 0.560 0 +0
2017-12-07 2017-12-05 0.570 0 +0
2017-12-06 2017-12-04 0.580 0 +0
2017-12-05 2017-12-01 0.580 0 +0
2017-12-04 2017-11-30 0.580 0 +0
2017-12-01 2017-11-29 0.590 0 +0
2017-11-30 2017-11-28 0.590 0 +0
2017-11-29 2017-11-27 0.590 0 +0
2017-11-28 2017-11-24 0.610 0 +0
2017-11-27 2017-11-23 0.620 0 +0
2017-11-24 2017-11-22 0.600 0 +0
2017-11-23 2017-11-21 0.610 0 +0
2017-11-22 2017-11-20 0.580 0 +0
2017-11-21 2017-11-17 0.570 0 +0
2017-11-20 2017-11-16 0.590 0 +0
2017-11-17 2017-11-15 0.590 0 +0
2017-11-16 2017-11-14 0.600 0 +0
2017-11-15 2017-11-13 0.610 0 +0
2017-11-14 2017-11-10 0.610 0 +0
2017-11-13 2017-11-09 0.620 0 +0
2017-11-10 2017-11-08 0.620 0 +0
2017-11-09 2017-11-07 0.630 0 +0
2017-11-08 2017-11-06 0.610 0 +0
2017-11-07 2017-11-03 0.620 0 +0
2017-11-06 2017-11-02 0.610 0 +0
2017-11-03 2017-11-01 0.620 0 +0
2017-11-02 2017-10-31 0.620 0 +0
2017-11-01 2017-10-30 0.630 0 +0
2017-10-31 2017-10-27 0.630 0 +0
2017-10-30 2017-10-26 0.630 0 +0
2017-10-27 2017-10-25 0.640 0 +0
2017-10-26 2017-10-24 0.640 0 +0
2017-10-25 2017-10-23 0.670 0 +0
2017-10-24 2017-10-20 0.690 0 +0
2017-10-23 2017-10-19 0.700 0 +0
2017-10-20 2017-10-18 0.760 0 +0
2017-10-19 2017-10-17 0.760 0 +0
2017-10-18 2017-10-16 0.770 0 +0
2017-10-17 2017-10-13 0.750 0 +0
2017-10-16 2017-10-12 0.770 0 +0
2017-10-13 2017-10-11 0.750 0 +0
2017-10-12 2017-10-10 0.800 0 +0
2017-10-11 2017-10-09 0.820 0 +0
2017-10-10 2017-10-06 0.800 0 +0
2017-10-09 2017-10-04 0.690 0 +0
2017-10-06 2017-10-03 0.690 0 +0
2017-10-04 2017-09-29 0.670 0 +0
2017-10-03 2017-09-28 0.650 0 +0
2017-09-29 2017-09-27 0.660 0 +0
2017-09-28 2017-09-26 0.620 0 +0
2017-09-27 2017-09-25 0.650 0 +0
2017-09-26 2017-09-22 0.670 0 +0
2017-09-25 2017-09-21 0.700 0 +0
2017-09-22 2017-09-20 0.730 0 +0
2017-09-21 2017-09-19 0.760 0 +0
2017-09-20 2017-09-18 0.760 0 +0
2017-09-19 2017-09-15 0.780 0 +0
2017-09-18 2017-09-14 0.750 0 +0
2017-09-15 2017-09-13 0.780 0 +0
2017-09-14 2017-09-12 0.750 0 +0
2017-09-13 2017-09-11 0.860 0 +0
2017-09-12 2017-09-08 0.700 0 +0
2017-09-11 2017-09-07 0.740 0 +0
2017-09-08 2017-09-06 0.550 0 +0
2017-09-07 2017-09-05 0.570 0 +0
2017-09-06 2017-09-04 0.570 0 +0
2017-09-05 2017-09-01 0.590 0 +0
2017-09-04 2017-08-31 0.570 0 +0
2017-09-01 2017-08-30 0.570 0 +0
2017-08-31 2017-08-29 0.550 0 +0
2017-08-30 2017-08-28 0.520 0 +0
2017-08-29 2017-08-25 0.520 0 +0
2017-08-28 2017-08-24 0.530 0 +0
2017-08-25 2017-08-22 0.520 0 +0
2017-08-24 2017-08-21 0.520 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.510 0 +0
2017-08-18 2017-08-16 0.520 0 +0
2017-08-17 2017-08-15 0.520 0 +0
2017-08-16 2017-08-14 0.530 0 +0
2017-08-15 2017-08-11 0.530 0 +0
2017-08-14 2017-08-10 0.540 0 +0
2017-08-11 2017-08-09 0.540 0 +0
2017-08-10 2017-08-08 0.550 0 +0
2017-08-09 2017-08-07 0.550 0 +0
2017-08-08 2017-08-04 0.540 0 +0
2017-08-07 2017-08-03 0.550 0 +0
2017-08-04 2017-08-02 0.560 0 +0
2017-08-03 2017-08-01 0.550 0 +0
2017-08-02 2017-07-31 0.550 0 +0
2017-08-01 2017-07-28 0.560 0 +0
2017-07-31 2017-07-27 0.560 0 +0
2017-07-28 2017-07-26 0.560 0 +0
2017-07-27 2017-07-25 0.570 0 +0
2017-07-26 2017-07-24 0.580 0 +0
2017-07-25 2017-07-21 0.560 0 +0
2017-07-24 2017-07-20 0.540 0 +0
2017-07-21 2017-07-19 0.550 0 +0
2017-07-20 2017-07-18 0.540 0 +0
2017-07-19 2017-07-17 0.540 0 +0
2017-07-18 2017-07-14 0.550 0 +0
2017-07-17 2017-07-13 0.550 0 +0
2017-07-14 2017-07-12 0.550 0 +0
2017-07-13 2017-07-11 0.540 0 +0
2017-07-12 2017-07-10 0.530 0 +0
2017-07-11 2017-07-07 0.520 0 +0
2017-07-10 2017-07-06 0.530 0 +0
2017-07-07 2017-07-05 0.530 0 +0
2017-07-06 2017-07-04 0.530 0 +0
2017-07-05 2017-07-03 0.530 0 +0
2017-07-04 2017-06-30 0.540 0 +0
2017-07-03 2017-06-29 0.540 0 +0
2017-06-30 2017-06-28 0.530 0 +0
2017-06-29 2017-06-27 0.540 0 +0
2017-06-28 2017-06-26 0.540 0 +0
2017-06-27 2017-06-23 0.540 0 +0
2017-06-26 2017-06-22 0.540 0 +0
2017-06-23 2017-06-21 0.550 0 +0
2017-06-22 2017-06-20 0.550 0 +0
2017-06-21 2017-06-19 0.550 0 +0
2017-06-20 2017-06-16 0.560 0 +0
2017-06-19 2017-06-15 0.550 0 +0
2017-06-16 2017-06-14 0.560 0 +0
2017-06-15 2017-06-13 0.560 0 +0
2017-06-14 2017-06-12 0.560 0 +0
2017-06-13 2017-06-09 0.570 0 +0
2017-06-12 2017-06-08 0.570 0 +0
2017-06-09 2017-06-07 0.570 0 +0
2017-06-08 2017-06-06 0.570 0 +0
2017-06-07 2017-06-05 0.570 0 +0
2017-06-06 2017-06-02 0.530 0 +0
2017-06-05 2017-06-01 0.530 0 +0
2017-06-02 2017-05-31 0.520 0 +0
2017-06-01 2017-05-29 0.520 0 +0
2017-05-31 2017-05-26 0.510 0 +0
2017-05-29 2017-05-25 0.520 0 +0
2017-05-26 2017-05-24 0.510 0 +0
2017-05-25 2017-05-23 0.530 0 +0
2017-05-24 2017-05-22 0.520 0 +0
2017-05-23 2017-05-19 0.530 0 +0
2017-05-22 2017-05-18 0.530 0 +0
2017-05-19 2017-05-17 0.540 0 +0
2017-05-18 2017-05-16 0.540 0 +0
2017-05-17 2017-05-15 0.550 0 +0
2017-05-16 2017-05-12 0.540 0 +0
2017-05-15 2017-05-11 0.550 0 +0
2017-05-12 2017-05-10 0.550 0 +0
2017-05-11 2017-05-09 0.550 0 +0
2017-05-10 2017-05-08 0.550 0 +0
2017-05-09 2017-05-05 0.550 0 +0
2017-05-08 2017-05-04 0.560 0 +0
2017-05-05 2017-05-02 0.560 0 +0
2017-05-04 2017-04-28 0.560 0 +0
2017-05-02 2017-04-27 0.560 0 +0
2017-04-28 2017-04-26 0.560 0 +0
2017-04-27 2017-04-25 0.560 0 +0
2017-04-26 2017-04-24 0.550 0 +0
2017-04-25 2017-04-21 0.570 0 +0
2017-04-24 2017-04-20 0.560 0 +0
2017-04-21 2017-04-19 0.550 0 +0
2017-04-20 2017-04-18 0.550 0 +0
2017-04-19 2017-04-13 0.590 0 +0
2017-04-18 2017-04-12 0.600 0 +0
2017-04-13 2017-04-11 0.590 0 +0
2017-04-12 2017-04-10 0.610 0 +0
2017-04-11 2017-04-07 0.620 0 +0
2017-04-10 2017-04-06 0.580 0 +0
2017-04-07 2017-04-05 0.610 0 +0
2017-04-06 2017-04-03 0.600 0 +0
2017-04-05 2017-03-31 0.590 0 +0
2017-04-03 2017-03-30 0.580 0 +0
2017-03-31 2017-03-29 0.570 0 +0
2017-03-30 2017-03-28 0.580 0 +0
2017-03-29 2017-03-27 0.540 0 +0
2017-03-28 2017-03-24 0.540 0 +0
2017-03-27 2017-03-23 0.540 0 +0
2017-03-24 2017-03-22 0.530 0 +0
2017-03-23 2017-03-21 0.540 0 +0
2017-03-22 2017-03-20 0.550 0 +0
2017-03-21 2017-03-17 0.550 0 +0
2017-03-20 2017-03-16 0.560 0 +0
2017-03-17 2017-03-15 0.500 0 +0
2017-03-16 2017-03-14 0.520 0 +0
2017-03-15 2017-03-13 0.530 0 +0
2017-03-14 2017-03-10 0.530 0 +0
2017-03-13 2017-03-09 0.530 0 +0
2017-03-10 2017-03-08 0.550 0 +0
2017-03-09 2017-03-07 0.550 0 +0
2017-03-08 2017-03-06 0.550 0 +0
2017-03-07 2017-03-03 0.560 0 +0
2017-03-06 2017-03-02 0.560 0 +0
2017-03-03 2017-03-01 0.560 0 +0
2017-03-02 2017-02-28 0.560 0 +0
2017-03-01 2017-02-27 0.570 0 +0
2017-02-28 2017-02-24 0.560 0 +0
2017-02-27 2017-02-23 0.570 0 +0
2017-02-24 2017-02-22 0.570 0 +0
2017-02-23 2017-02-21 0.560 0 +0
2017-02-22 2017-02-20 0.550 0 +0
2017-02-21 2017-02-17 0.550 0 +0
2017-02-20 2017-02-16 0.560 0 +0
2017-02-17 2017-02-15 0.570 0 +0
2017-02-16 2017-02-14 0.560 0 +0
2017-02-15 2017-02-13 0.560 0 +0
2017-02-14 2017-02-10 0.570 0 +0
2017-02-13 2017-02-09 0.550 0 +0
2017-02-10 2017-02-08 0.540 0 +0
2017-02-09 2017-02-07 0.540 0 +0
2017-02-08 2017-02-06 0.540 0 +0
2017-02-07 2017-02-03 0.550 0 +0
2017-02-06 2017-02-02 0.550 0 +0
2017-02-03 2017-02-01 0.560 0 +0
2017-02-02 2017-01-27 0.560 0 +0
2017-02-01 2017-01-25 0.550 0 +0
2017-01-26 2017-01-24 0.540 0 +0
2017-01-25 2017-01-23 0.540 0 +0
2017-01-24 2017-01-20 0.540 0 +0
2017-01-23 2017-01-19 0.550 0 +0
2017-01-20 2017-01-18 0.520 0 +0
2017-01-19 2017-01-17 0.520 0 +0
2017-01-18 2017-01-16 0.530 0 +0
2017-01-17 2017-01-13 0.530 0 +0
2017-01-16 2017-01-12 0.520 0 +0
2017-01-13 2017-01-11 0.520 0 +0
2017-01-12 2017-01-10 0.520 0 +0
2017-01-11 2017-01-09 0.520 0 +0
2017-01-10 2017-01-06 0.520 0 +0
2017-01-09 2017-01-05 0.520 0 +0
2017-01-06 2017-01-04 0.530 0 +0
2017-01-05 2017-01-03 0.520 0 +0
2017-01-04 2016-12-30 0.520 0 +0
2017-01-03 2016-12-29 0.500 0 +0
2016-12-30 2016-12-28 0.510 0 +0
2016-12-29 2016-12-23 0.510 0 +0
2016-12-28 2016-12-22 0.510 0 +0
2016-12-23 2016-12-21 0.510 0 +0
2016-12-22 2016-12-20 0.510 0 +0
2016-12-21 2016-12-19 0.510 0 +0
2016-12-20 2016-12-16 0.510 0 +0
2016-12-19 2016-12-15 0.520 0 +0
2016-12-16 2016-12-14 0.530 0 +0
2016-12-15 2016-12-13 0.520 0 +0
2016-12-14 2016-12-12 0.520 0 +0
2016-12-13 2016-12-09 0.530 0 +0
2016-12-12 2016-12-08 0.540 0 +0
2016-12-09 2016-12-07 0.550 0 +0
2016-12-08 2016-12-06 0.550 0 +0
2016-12-07 2016-12-05 0.540 0 +0
2016-12-06 2016-12-02 0.540 0 +0
2016-12-05 2016-12-01 0.540 0 +0
2016-12-02 2016-11-30 0.530 0 +0
2016-12-01 2016-11-29 0.530 0 +0
2016-11-30 2016-11-28 0.540 0 +0
2016-11-29 2016-11-25 0.520 0 +0
2016-11-28 2016-11-24 0.540 0 +0
2016-11-25 2016-11-23 0.530 0 +0
2016-11-24 2016-11-22 0.530 0 +0
2016-11-23 2016-11-21 0.530 0 +0
2016-11-22 2016-11-18 0.550 0 +0
2016-11-21 2016-11-17 0.550 0 +0
2016-11-18 2016-11-16 0.550 0 +0
2016-11-17 2016-11-15 0.570 0 +0
2016-11-16 2016-11-14 0.560 0 +0
2016-11-15 2016-11-11 0.560 0 +0
2016-11-14 2016-11-10 0.570 0 +0
2016-11-11 2016-11-09 0.550 0 +0
2016-11-10 2016-11-08 0.560 0 +0
2016-11-09 2016-11-07 0.560 0 +0
2016-11-08 2016-11-04 0.560 0 +0
2016-11-07 2016-11-03 0.570 0 +0
2016-11-04 2016-11-02 0.570 0 +0
2016-11-03 2016-11-01 0.570 0 +0
2016-11-02 2016-10-31 0.580 0 +0
2016-11-01 2016-10-28 0.560 0 +0
2016-10-31 2016-10-27 0.560 0 +0
2016-10-28 2016-10-26 0.580 0 +0
2016-10-27 2016-10-25 0.580 0 +0
2016-10-26 2016-10-24 0.590 0 +0
2016-10-25 2016-10-20 0.590 0 +0
2016-10-24 2016-10-19 0.580 0 +0
2016-10-20 2016-10-18 0.570 0 +0
2016-10-19 2016-10-17 0.570 0 +0
2016-10-18 2016-10-14 0.570 0 +0
2016-10-17 2016-10-13 0.560 0 +0
2016-10-14 2016-10-12 0.570 0 +0
2016-10-13 2016-10-11 0.580 0 +0
2016-10-12 2016-10-07 0.580 0 +0
2016-10-11 2016-10-06 0.590 0 +0
2016-10-07 2016-10-05 0.570 0 +0
2016-10-06 2016-10-04 0.560 0 +0
2016-10-05 2016-10-03 0.570 0 +0
2016-10-04 2016-09-30 0.570 0 +0
2016-10-03 2016-09-29 0.560 0 +0
2016-09-30 2016-09-28 0.560 0 +0
2016-09-29 2016-09-27 0.560 0 +0
2016-09-28 2016-09-26 0.570 0 +0
2016-09-27 2016-09-23 0.570 0 +0
2016-09-26 2016-09-22 0.580 0 +0
2016-09-23 2016-09-21 0.570 0 +0
2016-09-22 2016-09-20 0.580 0 +0
2016-09-21 2016-09-19 0.560 0 +0
2016-09-20 2016-09-15 0.570 0 +0
2016-09-19 2016-09-14 0.570 0 +0
2016-09-15 2016-09-13 0.550 0 +0
2016-09-14 2016-09-12 0.550 0 +0
2016-09-13 2016-09-09 0.580 0 +0
2016-09-12 2016-09-08 0.580 0 +0
2016-09-09 2016-09-07 0.590 0 +0
2016-09-08 2016-09-06 0.610 0 +0
2016-09-07 2016-09-05 0.600 0 +0
2016-09-06 2016-09-02 0.590 0 +0
2016-09-05 2016-09-01 0.590 0 +0
2016-09-02 2016-08-31 0.590 0 +0
2016-09-01 2016-08-30 0.580 0 +0
2016-08-31 2016-08-29 0.500 0 +0
2016-08-30 2016-08-26 0.510 0 +0
2016-08-29 2016-08-25 0.495 0 +0
2016-08-26 2016-08-24 0.495 0 +0
2016-08-25 2016-08-23 0.495 0 +0
2016-08-24 2016-08-22 0.490 0 +0
2016-08-23 2016-08-19 0.495 0 +0
2016-08-22 2016-08-18 0.500 0 +0
2016-08-19 2016-08-17 0.500 0 +0
2016-08-18 2016-08-16 0.490 0 +0
2016-08-17 2016-08-15 0.500 0 +0
2016-08-16 2016-08-12 0.500 0 +0
2016-08-15 2016-08-11 0.500 0 +0
2016-08-12 2016-08-10 0.510 0 +0
2016-08-11 2016-08-09 0.500 0 +0
2016-08-10 2016-08-08 0.510 0 +0
2016-08-09 2016-08-05 0.480 0 +0
2016-08-08 2016-08-04 0.480 0 +0
2016-08-05 2016-08-03 0.480 0 +0
2016-08-04 2016-08-01 0.480 0 +0
2016-08-03 2016-07-29 0.480 0 +0
2016-08-01 2016-07-28 0.490 0 +0
2016-07-29 2016-07-27 0.490 0 +0
2016-07-28 2016-07-26 0.480 0 +0
2016-07-27 2016-07-25 0.485 0 +0
2016-07-26 2016-07-22 0.490 0 +0
2016-07-25 2016-07-21 0.490 0 +0
2016-07-22 2016-07-20 0.485 0 +0
2016-07-21 2016-07-19 0.485 0 +0
2016-07-20 2016-07-18 0.485 0 +0
2016-07-19 2016-07-15 0.485 0 +0
2016-07-18 2016-07-14 0.485 0 +0
2016-07-15 2016-07-13 0.485 0 +0
2016-07-14 2016-07-12 0.485 0 +0
2016-07-13 2016-07-11 0.485 0 +0
2016-07-12 2016-07-08 0.485 0 +0
2016-07-11 2016-07-07 0.490 0 +0
2016-07-08 2016-07-06 0.490 0 +0
2016-07-07 2016-07-05 0.490 0 +0
2016-07-06 2016-07-04 0.500 0 +0
2016-07-05 2016-06-30 0.500 0 +0
2016-07-04 2016-06-29 0.490 0 +0
2016-06-30 2016-06-28 0.495 0 +0
2016-06-29 2016-06-27 0.495 0 +0
2016-06-28 2016-06-24 0.490 0 +0
2016-06-27 2016-06-23 0.500 0 +0
2016-06-24 2016-06-22 0.530 0 +0
2016-06-23 2016-06-21 0.520 0 +0
2016-06-22 2016-06-20 0.520 0 +0
2016-06-21 2016-06-17 0.510 0 +0
2016-06-20 2016-06-16 0.500 0 +0
2016-06-17 2016-06-15 0.520 0 +0
2016-06-16 2016-06-14 0.510 0 +0
2016-06-15 2016-06-13 0.510 0 +0
2016-06-14 2016-06-10 0.520 0 +0
2016-06-13 2016-06-08 0.530 0 +0
2016-06-10 2016-06-07 0.530 0 +0
2016-06-08 2016-06-06 0.520 0 +0
2016-06-07 2016-06-03 0.520 0 +0
2016-06-06 2016-06-02 0.530 0 +0
2016-06-03 2016-06-01 0.520 0 +0
2016-06-02 2016-05-31 0.530 0 +0
2016-06-01 2016-05-30 0.500 0 +0
2016-05-31 2016-05-27 0.490 0 +0
2016-05-30 2016-05-26 0.490 0 +0
2016-05-27 2016-05-25 0.495 0 +0
2016-05-26 2016-05-24 0.490 0 +0
2016-05-25 2016-05-23 0.490 0 +0
2016-05-24 2016-05-20 0.490 0 +0
2016-05-23 2016-05-19 0.485 0 +0
2016-05-20 2016-05-18 0.490 0 +0
2016-05-19 2016-05-17 0.500 0 +0
2016-05-18 2016-05-16 0.485 0 +0
2016-05-17 2016-05-13 0.485 0 +0
2016-05-16 2016-05-12 0.500 0 +0
2016-05-13 2016-05-11 0.495 0 +0
2016-05-12 2016-05-10 0.500 0 +0
2016-05-11 2016-05-09 0.510 0 +0
2016-05-10 2016-05-06 0.500 0 +0
2016-05-09 2016-05-05 0.495 0 +0
2016-05-06 2016-05-04 0.500 0 +0
2016-05-05 2016-05-03 0.500 0 +0
2016-05-04 2016-04-29 0.510 0 +0
2016-05-03 2016-04-28 0.495 0 +0
2016-04-29 2016-04-27 0.500 0 +0
2016-04-28 2016-04-26 0.500 0 +0
2016-04-27 2016-04-25 0.520 0 +0
2016-04-26 2016-04-22 0.530 0 +0
2016-04-25 2016-04-21 0.540 0 +0
2016-04-22 2016-04-20 0.530 0 +0
2016-04-21 2016-04-19 0.520 0 +0
2016-04-20 2016-04-18 0.520 0 +0
2016-04-19 2016-04-15 0.530 0 -5,187,889
2016-04-15 2016-04-13 0.530 5,187,889 +80,000 0.67% 2,749,581
2016-04-11 2016-04-07 0.510 5,107,889 +50,000 0.66% 2,605,023
2016-04-08 2016-04-06 0.510 5,057,889 -2,200 0.65% 2,579,523
2016-03-24 2016-03-22 0.530 5,060,089 -1,100 0.65% 2,681,847
2016-03-21 2016-03-17 0.540 5,061,189 +110,000 0.65% 2,733,042
2016-03-17 2016-03-15 0.540 4,951,189 +34,000 0.64% 2,673,642
2016-03-08 2016-03-04 0.540 4,917,189 +60,000 0.63% 2,655,282
2016-03-01 2016-02-26 0.530 4,857,189 -3,000 0.62% 2,574,310
2016-02-29 2016-02-25 0.530 4,860,189 +4,100 0.62% 2,575,900
2016-02-01 2016-01-28 0.500 4,856,089 +46,000 0.62% 2,428,044
2016-01-22 2016-01-20 0.520 4,810,089 +32,000 0.62% 2,501,246
2016-01-20 2016-01-18 0.580 4,778,089 +33,000 0.61% 2,771,292
2016-01-18 2016-01-14 0.600 4,745,089 +25,000 0.61% 2,847,053
2016-01-06 2016-01-04 0.670 4,720,089 -7,000 0.61% 3,162,460
2015-12-11 2015-12-09 0.670 4,727,089 +30,000 0.61% 3,167,150
2015-11-30 2015-11-26 0.720 4,697,089 -1,100 0.60% 3,381,904
2015-11-17 2015-11-13 0.710 4,698,189 -85,000 0.60% 3,335,714
2015-11-02 2015-10-29 0.780 4,783,189 +46,000 0.61% 3,730,887
2015-10-19 2015-10-15 0.800 4,737,189 -10,000 0.61% 3,789,751
2015-10-14 2015-10-12 0.760 4,747,189 +56,000 0.61% 3,607,864
2015-09-22 2015-09-18 0.730 4,691,189 +471,000 0.60% 3,424,568
2015-09-21 2015-09-17 0.750 4,220,189 +652,000 0.54% 3,165,142
2015-09-18 2015-09-16 0.740 3,568,189 +154,900 0.46% 2,640,460
2015-09-16 2015-09-14 0.720 3,413,289 +104,000 0.44% 2,457,568
2015-09-14 2015-09-10 0.680 3,309,289 +97,000 0.42% 2,250,317
2015-09-11 2015-09-09 0.690 3,212,289 +250,000 0.41% 2,216,479
2015-08-31 2015-08-27 0.680 2,962,289 -28,566 0.38% 2,014,357
2015-08-26 2015-08-24 0.650 2,990,855 -14,300 0.38% 1,944,056
2015-07-21 2015-07-17 0.780 3,005,155 +6,000 0.39% 2,344,021
2015-07-14 2015-07-10 0.750 2,999,155 -43,000 0.38% 2,249,366
2015-07-10 2015-07-08 0.620 3,042,155 +20,000 0.39% 1,886,136
2015-07-07 2015-07-03 0.820 3,022,155 +50,000 0.39% 2,478,167
2015-07-02 2015-06-29 0.910 2,972,155 -100,000 0.38% 2,704,661
2015-06-23 2015-06-19 0.880 3,072,155 +110,300 0.39% 2,703,496
2015-06-18 2015-06-16 0.890 2,961,855 +4,000 0.38% 2,636,051
2015-06-17 2015-06-15 0.920 2,957,855 -1,100 0.38% 2,721,227
2015-06-12 2015-06-10 0.880 2,958,955 +2,000 0.38% 2,603,880
2015-06-08 2015-06-04 0.930 2,956,955 -10,000 0.38% 2,749,968
2015-06-04 2015-06-02 0.980 2,966,955 -140,000 0.38% 2,907,616
2015-06-02 2015-05-29 0.960 3,106,955 -140,000 0.40% 2,982,677
2015-06-01 2015-05-28 0.960 3,246,955 -674,700 0.42% 3,117,077
2015-05-29 2015-05-27 0.990 3,921,655 -160,000 0.50% 3,882,438
2015-05-28 2015-05-26 0.930 4,081,655 -2,000 0.52% 3,795,939
2015-05-27 2015-05-22 0.890 4,083,655 +103,900 0.52% 3,634,453
2015-05-22 2015-05-20 0.910 3,979,755 +20,000 0.51% 3,621,577
2015-05-20 2015-05-18 0.880 3,959,755 +20,000 0.51% 3,484,584
2015-05-19 2015-05-15 0.900 3,939,755 +91,000 0.51% 3,545,780
2015-05-18 2015-05-14 0.910 3,848,755 +54,000 0.49% 3,502,367
2015-05-14 2015-05-12 0.860 3,794,755 +1,100 0.49% 3,263,489
2015-05-13 2015-05-11 0.850 3,793,655 +50,000 0.49% 3,224,607
2015-05-08 2015-05-06 0.870 3,743,655 -50,000 0.48% 3,256,980
2015-05-07 2015-05-05 0.870 3,793,655 +50,000 0.49% 3,300,480
2015-05-06 2015-05-04 0.900 3,743,655 -80,000 0.48% 3,369,290
2015-05-05 2015-04-30 0.850 3,823,655 -14,000 0.49% 3,250,107
2015-04-30 2015-04-28 0.870 3,837,655 -78,900 0.49% 3,338,760
2015-04-29 2015-04-27 0.840 3,916,555 +13,900 0.50% 3,289,906
2015-04-28 2015-04-24 0.820 3,902,655 -7,000 0.50% 3,200,177
2015-04-27 2015-04-23 0.830 3,909,655 -7,900 0.50% 3,245,014
2015-04-23 2015-04-21 0.830 3,917,555 +9,000 0.50% 3,251,571
2015-04-22 2015-04-20 0.820 3,908,555 +60,800 0.50% 3,205,015
2015-04-21 2015-04-17 0.830 3,847,755 +4,000 0.49% 3,193,637
2015-04-20 2015-04-16 0.850 3,843,755 -50,000 0.49% 3,267,192
2015-04-17 2015-04-15 0.820 3,893,755 +50,000 0.50% 3,192,879
2015-04-16 2015-04-14 0.840 3,843,755 -65,000 0.49% 3,228,754
2015-04-15 2015-04-13 0.870 3,908,755 +178,000 0.50% 3,400,617
2015-04-14 2015-04-10 0.800 3,730,755 +32,800 0.48% 2,984,604
2015-04-13 2015-04-09 0.790 3,697,955 +47,000 0.47% 2,921,384
2015-04-02 2015-03-31 0.740 3,650,955 +25,000 0.47% 2,701,707
2015-04-01 2015-03-30 0.770 3,625,955 -50,000 0.47% 2,791,985
2015-03-31 2015-03-27 0.750 3,675,955 -58,000 0.47% 2,756,966
2015-03-25 2015-03-23 0.780 3,733,955 -2,000 0.48% 2,912,485
2015-03-24 2015-03-20 0.780 3,735,955 -18,000 0.48% 2,914,045
2015-03-19 2015-03-17 0.730 3,753,955 +1,000 0.48% 2,740,387
2015-03-06 2015-03-04 0.730 3,752,955 -12,000 0.48% 2,739,657
2015-03-04 2015-03-02 0.710 3,764,955 -73,000 0.48% 2,673,118
2015-03-02 2015-02-26 0.730 3,837,955 -210,000 0.49% 2,801,707
2015-02-26 2015-02-24 0.720 4,047,955 -151,000 0.52% 2,914,528
2015-02-17 2015-02-13 0.660 4,198,955 +50,000 0.54% 2,771,310
2015-02-16 2015-02-12 0.670 4,148,955 +50,000 0.53% 2,779,800
2015-02-11 2015-02-09 0.680 4,098,955 -50,000 0.53% 2,787,289
2015-02-03 2015-01-30 0.680 4,148,955 -5,000 0.53% 2,821,289
2015-01-28 2015-01-26 0.630 4,153,955 +48,000 0.53% 2,616,992
2015-01-27 2015-01-23 0.660 4,105,955 -95,000 0.53% 2,709,930
2015-01-26 2015-01-22 0.660 4,200,955 -75,000 0.54% 2,772,630
2015-01-20 2015-01-16 0.690 4,275,955 -69,000 0.55% 2,950,409
2015-01-15 2015-01-13 0.740 4,344,955 +75,000 0.56% 3,215,267
2015-01-08 2015-01-06 0.780 4,269,955 -1,138 0.55% 3,330,565
2014-12-30 2014-12-24 0.770 4,271,093 -48,000 0.55% 3,288,742
2014-12-11 2014-12-09 0.750 4,319,093 +15,900 0.55% 3,239,320
2014-12-09 2014-12-05 0.780 4,303,193 +10,000 0.55% 3,356,491
2014-12-05 2014-12-03 0.820 4,293,193 -20,000 0.55% 3,520,418
2014-11-26 2014-11-24 0.850 4,313,193 -585,000 0.55% 3,666,214
2014-11-25 2014-11-21 0.870 4,898,193 +10,000 0.63% 4,261,428
2014-11-20 2014-11-18 0.870 4,888,193 +2,000 0.63% 4,252,728
2014-11-17 2014-11-13 0.900 4,886,193 -10,000 0.63% 4,397,574
2014-11-10 2014-11-06 0.930 4,896,193 +20,000 0.63% 4,553,459
2014-11-07 2014-11-05 0.930 4,876,193 +11,000 0.63% 4,534,859
2014-11-06 2014-11-04 0.940 4,865,193 -1,000 0.62% 4,573,281
2014-11-05 2014-11-03 0.890 4,866,193 -4,000 0.62% 4,330,912
2014-11-04 2014-10-31 0.900 4,870,193 -10,000 0.63% 4,383,174
2014-10-31 2014-10-29 0.900 4,880,193 +176,000 0.63% 4,392,174
2014-10-30 2014-10-28 0.890 4,704,193 +114,000 0.60% 4,186,732
2014-10-29 2014-10-27 0.850 4,590,193 +7,000 0.59% 3,901,664
2014-10-27 2014-10-23 0.880 4,583,193 +10,000 0.59% 4,033,210
2014-10-23 2014-10-21 0.910 4,573,193 -84,000 0.59% 4,161,606
2014-10-22 2014-10-20 0.920 4,657,193 +600,000 0.60% 4,284,618
2014-10-21 2014-10-17 0.900 4,057,193 +17,000 0.52% 3,651,474
2014-10-15 2014-10-13 0.880 4,040,193 -28,000 0.52% 3,555,370
2014-10-09 2014-10-07 0.890 4,068,193 +25,000 0.52% 3,620,692
2014-10-08 2014-10-06 0.880 4,043,193 +50,000 0.52% 3,558,010
2014-10-06 2014-09-30 0.880 3,993,193 +78,000 0.51% 3,514,010
2014-10-03 2014-09-29 0.900 3,915,193 -38,000 0.50% 3,523,674
2014-09-30 2014-09-26 0.930 3,953,193 -94,000 0.51% 3,676,469
2014-09-29 2014-09-25 0.940 4,047,193 -10,000 0.52% 3,804,361
2014-09-26 2014-09-24 0.920 4,057,193 +1,000 0.52% 3,732,618
2014-09-24 2014-09-22 0.920 4,056,193 -147,000 0.52% 3,731,698
2014-09-23 2014-09-19 0.930 4,203,193 +10,000 0.54% 3,908,969
2014-09-22 2014-09-18 0.940 4,193,193 +1,100 0.54% 3,941,601
2014-09-19 2014-09-17 0.920 4,192,093 -10,000 0.54% 3,856,726
2014-09-18 2014-09-16 0.910 4,202,093 +40,000 0.54% 3,823,905
2014-09-15 2014-09-11 0.950 4,162,093 +30,000 0.53% 3,953,988
2014-09-12 2014-09-10 1.010 4,132,093 -23,000 0.53% 4,173,414
2014-09-11 2014-09-08 0.980 4,155,093 -48,000 0.53% 4,071,991
2014-09-10 2014-09-05 0.850 4,203,093 -10,000 0.54% 3,572,629
2014-09-08 2014-09-04 0.850 4,213,093 -60,000 0.54% 3,581,129
2014-09-04 2014-09-02 0.870 4,273,093 +99,000 0.55% 3,717,591
2014-09-01 2014-08-28 0.880 4,174,093 -55,000 0.54% 3,673,202
2014-08-29 2014-08-27 0.910 4,229,093 +10,000 0.54% 3,848,475
2014-08-28 2014-08-26 0.890 4,219,093 -20,000 0.54% 3,754,993
2014-08-27 2014-08-25 0.900 4,239,093 -7,200 0.54% 3,815,184
2014-08-26 2014-08-22 0.860 4,246,293 +165,000 0.55% 3,651,812
2014-08-25 2014-08-21 0.820 4,081,293 +20,000 0.52% 3,346,660
2014-08-21 2014-08-19 0.850 4,061,293 -20,000 0.52% 3,452,099
2014-08-20 2014-08-18 0.800 4,081,293 -20,000 0.52% 3,265,034
2014-08-18 2014-08-14 0.790 4,101,293 -3,000 0.53% 3,240,021
2014-08-15 2014-08-13 0.790 4,104,293 -38,000 0.53% 3,242,391
2014-08-14 2014-08-12 0.760 4,142,293 -11,000 0.53% 3,148,143
2014-08-13 2014-08-11 0.760 4,153,293 +30,000 0.53% 3,156,503
2014-07-22 2014-07-18 0.720 4,123,293 +50,000 0.53% 2,968,771
2014-07-18 2014-07-16 0.720 4,073,293 +100,000 0.52% 2,932,771
2014-07-17 2014-07-15 0.720 3,973,293 +250,000 0.51% 2,860,771
2014-07-16 2014-07-14 0.700 3,723,293 +60,000 0.48% 2,606,305
2014-07-15 2014-07-11 0.710 3,663,293 +191,000 0.47% 2,600,938
2014-07-11 2014-07-09 0.720 3,472,293 +112,000 0.45% 2,500,051
2014-07-10 2014-07-08 0.730 3,360,293 +10,000 0.43% 2,453,014
2014-07-09 2014-07-07 0.740 3,350,293 -1,100 0.43% 2,479,217
2014-07-07 2014-07-03 0.740 3,351,393 +14,000 0.43% 2,480,031
2014-06-30 2014-06-26 0.750 3,337,393 +14,000 0.43% 2,503,045
2014-06-27 2014-06-25 0.740 3,323,393 -2,000 0.43% 2,459,311
2014-06-25 2014-06-23 0.770 3,325,393 +112,000 0.43% 2,560,553
2014-06-20 2014-06-18 0.750 3,213,393 +6,000 0.41% 2,410,045
2014-06-03 2014-05-29 0.730 3,207,393 -2,200 0.41% 2,341,397
2014-05-29 2014-05-27 0.760 3,209,593 -1,100 0.41% 2,439,291
2014-05-21 2014-05-19 0.770 3,210,693 -21,200 0.41% 2,472,234
2014-05-12 2014-05-08 0.730 3,231,893 -4,400 0.41% 2,359,282
2014-05-05 2014-04-30 0.720 3,236,293 -10,000 0.42% 2,330,131
2014-04-30 2014-04-28 0.750 3,246,293 -80,000 0.42% 2,434,720
2014-04-22 2014-04-16 0.800 3,326,293 -830 0.43% 2,661,034
2014-04-16 2014-04-14 0.820 3,327,123 -11,000 0.43% 2,728,241
2014-04-15 2014-04-11 0.830 3,338,123 -1,100 0.43% 2,770,642
2014-04-14 2014-04-10 0.820 3,339,223 -10,000 0.43% 2,738,163
2014-04-07 2014-04-03 0.810 3,349,223 +1,100 0.43% 2,712,871
2014-03-24 2014-03-20 0.840 3,348,123 -3,000 0.43% 2,812,423
2014-03-17 2014-03-13 0.870 3,351,123 +50,000 0.43% 2,915,477
2014-03-14 2014-03-12 0.850 3,301,123 +3,000 0.42% 2,805,955
2014-02-20 2014-02-18 0.820 3,298,123 -6,000 0.42% 2,704,461
2014-01-24 2014-01-22 0.860 3,304,123 -100,000 0.42% 2,841,546
2014-01-23 2014-01-21 0.860 3,404,123 -100,000 0.44% 2,927,546
2014-01-22 2014-01-20 0.860 3,504,123 +130,000 0.45% 3,013,546
2014-01-21 2014-01-17 0.850 3,374,123 -14,000 0.43% 2,868,005
2014-01-14 2014-01-10 0.850 3,388,123 +24,000 0.43% 2,879,905
2014-01-10 2014-01-08 0.870 3,364,123 -36,000 0.43% 2,926,787
2014-01-07 2014-01-03 0.870 3,400,123 -7,000 0.44% 2,958,107
2014-01-03 2013-12-31 0.870 3,407,123 -1,000 0.44% 2,964,197
2013-12-27 2013-12-20 0.870 3,408,123 -44,000 0.44% 2,965,067
2013-12-23 2013-12-19 0.860 3,452,123 -10,000 0.44% 2,968,826
2013-12-18 2013-12-16 0.890 3,462,123 +44,000 0.44% 3,081,289
2013-12-17 2013-12-13 0.900 3,418,123 -15,000 0.44% 3,076,311
2013-12-13 2013-12-11 0.880 3,433,123 -56,000 0.44% 3,021,148
2013-12-09 2013-12-05 0.890 3,489,123 +40,000 0.45% 3,105,319
2013-12-06 2013-12-04 0.920 3,449,123 +42,000 0.44% 3,173,193
2013-12-02 2013-11-28 0.870 3,407,123 -24,000 0.44% 2,964,197
2013-11-20 2013-11-18 0.840 3,431,123 +20,000 0.44% 2,882,143
2013-11-19 2013-11-15 0.840 3,411,123 +10,000 0.44% 2,865,343
2013-11-14 2013-11-12 0.830 3,401,123 -10,000 0.44% 2,822,932
2013-11-13 2013-11-11 0.850 3,411,123 -1,000 0.44% 2,899,455
2013-11-11 2013-11-07 0.850 3,412,123 +20,000 0.44% 2,900,305
2013-11-08 2013-11-06 0.860 3,392,123 +14,000 0.44% 2,917,226
2013-11-07 2013-11-05 0.850 3,378,123 -10,000 0.43% 2,871,405
2013-10-28 2013-10-24 0.830 3,388,123 -10,000 0.43% 2,812,142
2013-10-25 2013-10-23 0.830 3,398,123 +10,000 0.44% 2,820,442
2013-10-02 2013-09-27 0.870 3,388,123 +10,000 0.43% 2,947,667
2013-09-30 2013-09-26 0.870 3,378,123 -10,000 0.43% 2,938,967
2013-09-24 2013-09-19 0.880 3,388,123 +10,000 0.43% 2,981,548
2013-09-18 2013-09-16 0.900 3,378,123 -45,000 0.43% 3,040,311
2013-09-16 2013-09-12 0.900 3,423,123 -12,000 0.44% 3,080,811
2013-09-13 2013-09-11 0.860 3,435,123 +5,000 0.44% 2,954,206
2013-09-12 2013-09-10 0.860 3,430,123 -30,000 0.44% 2,949,906
2013-09-11 2013-09-09 0.840 3,460,123 -20,000 0.44% 2,906,503
2013-09-10 2013-09-06 0.850 3,480,123 -89,000 0.45% 2,958,105
2013-09-09 2013-09-05 0.770 3,569,123 -23,000 0.46% 2,748,225
2013-09-06 2013-09-04 0.760 3,592,123 -10,000 0.46% 2,730,013
2013-09-02 2013-08-29 0.720 3,602,123 +10,000 0.46% 2,593,529
2013-08-26 2013-08-22 0.770 3,592,123 -186,000 0.46% 2,765,935
2013-08-23 2013-08-21 0.750 3,778,123 +51,000 0.48% 2,833,592
2013-08-21 2013-08-19 0.740 3,727,123 +20,000 0.48% 2,758,071
2013-08-16 2013-08-13 0.720 3,707,123 +13,000 0.48% 2,669,129
2013-08-15 2013-08-12 0.730 3,694,123 -10,000 0.47% 2,696,710
2013-08-13 2013-08-09 0.780 3,704,123 +10,000 0.48% 2,889,216
2013-08-07 2013-08-05 0.790 3,694,123 -1,000 0.47% 2,918,357
2013-08-06 2013-08-02 0.790 3,695,123 +40,000 0.47% 2,919,147
2013-07-31 2013-07-29 0.780 3,655,123 -1,000 0.47% 2,850,996
2013-07-29 2013-07-25 0.810 3,656,123 -132,000 0.47% 2,961,460
2013-07-24 2013-07-22 0.770 3,788,123 +29,000 0.49% 2,916,855
2013-07-17 2013-07-15 0.740 3,759,123 -12,000 0.48% 2,781,751
2013-07-15 2013-07-11 0.730 3,771,123 -115,000 0.48% 2,752,920
2013-07-12 2013-07-10 0.720 3,886,123 +12,000 0.50% 2,798,009
2013-07-08 2013-07-04 0.740 3,874,123 -11,000 0.50% 2,866,851
2013-07-02 2013-06-27 0.740 3,885,123 -1,000 0.50% 2,874,991
2013-06-27 2013-06-25 0.700 3,886,123 +10,000 0.50% 2,720,286
2013-06-21 2013-06-19 0.800 3,876,123 +20,000 0.50% 3,100,898
2013-06-19 2013-06-17 0.790 3,856,123 +10,000 0.49% 3,046,337
2013-06-18 2013-06-14 0.790 3,846,123 +45,000 0.49% 3,038,437
2013-06-13 2013-06-10 0.830 3,801,123 -1,000 0.49% 3,154,932
2013-06-11 2013-06-07 0.800 3,802,123 +7,000 0.49% 3,041,698
2013-06-06 2013-06-04 0.800 3,795,123 +10,000 0.49% 3,036,098
2013-06-04 2013-05-31 0.810 3,785,123 -20,000 0.49% 3,065,950
2013-05-22 2013-05-20 0.860 3,805,123 -20,000 0.49% 3,272,406
2013-05-21 2013-05-16 0.880 3,825,123 -144,000 0.49% 3,366,108
2013-05-20 2013-05-15 0.820 3,969,123 +60,000 0.51% 3,254,681
2013-05-15 2013-05-13 0.800 3,909,123 +30,000 0.50% 3,127,298
2013-05-14 2013-05-10 0.810 3,879,123 +20,000 0.50% 3,142,090
2013-05-10 2013-05-08 0.810 3,859,123 +10,000 0.50% 3,125,890
2013-05-07 2013-05-03 0.800 3,849,123 +10,000 0.49% 3,079,298
2013-05-06 2013-05-02 0.820 3,839,123 -10,000 0.49% 3,148,081
2013-04-29 2013-04-25 0.820 3,849,123 +10,000 0.49% 3,156,281
2013-04-26 2013-04-24 0.820 3,839,123 -10,000 0.49% 3,148,081
2013-04-03 2013-03-28 0.820 3,849,123 +12,000 0.49% 3,156,281
2013-04-02 2013-03-27 0.830 3,837,123 +20,000 0.49% 3,184,812
2013-03-21 2013-03-19 0.820 3,817,123 +505,000 0.49% 3,130,041
2013-03-19 2013-03-15 0.860 3,312,123 -55,000 0.43% 2,848,426
2013-03-14 2013-03-12 0.850 3,367,123 -62,000 0.43% 2,862,055
2013-03-12 2013-03-08 0.870 3,429,123 -10,000 0.44% 2,983,337
2013-02-15 2013-02-08 0.820 3,439,123 +27,723 0.44% 2,820,081
2013-02-14 2013-02-07 0.870 3,411,400 -1,000 0.44% 2,967,918
2013-02-08 2013-02-06 0.900 3,412,400 +50,000 0.44% 3,071,160
2013-02-06 2013-02-04 0.930 3,362,400 -60,000 0.43% 3,127,032
2013-02-05 2013-02-01 0.920 3,422,400 +20,000 0.44% 3,148,608
2013-02-04 2013-01-31 0.940 3,402,400 -20,000 0.44% 3,198,256
2013-01-31 2013-01-29 0.920 3,422,400 -20,000 0.44% 3,148,608
2013-01-30 2013-01-28 0.940 3,442,400 -50,000 0.44% 3,235,856
2013-01-25 2013-01-23 0.970 3,492,400 +20,000 0.45% 3,387,628
2013-01-23 2013-01-21 0.960 3,472,400 +130,000 0.45% 3,333,504
2013-01-18 2013-01-16 0.960 3,342,400 -20,000 0.43% 3,208,704
2013-01-17 2013-01-15 0.970 3,362,400 -41,000 0.43% 3,261,528
2013-01-16 2013-01-14 0.970 3,403,400 -1,000 0.44% 3,301,298
2013-01-15 2013-01-11 0.970 3,404,400 -60,000 0.44% 3,302,268
2013-01-14 2013-01-10 1.000 3,464,400 -138,000 0.44% 3,464,400
2013-01-11 2013-01-09 1.010 3,602,400 +5,000 0.46% 3,638,424
2013-01-10 2013-01-08 0.990 3,597,400 -333,000 0.46% 3,561,426
2013-01-09 2013-01-07 0.960 3,930,400 -50,000 0.50% 3,773,184
2013-01-08 2013-01-04 0.960 3,980,400 -125,000 0.51% 3,821,184
2013-01-07 2013-01-03 0.910 4,105,400 +117,000 0.53% 3,735,914
2013-01-04 2013-01-02 0.910 3,988,400 -130,000 0.51% 3,629,444
2013-01-03 2012-12-31 0.890 4,118,400 +9,000 0.53% 3,665,376
2013-01-02 2012-12-27 0.880 4,109,400 +50,000 0.53% 3,616,272
2012-12-28 2012-12-24 0.890 4,059,400 -100,000 0.52% 3,612,866
2012-12-21 2012-12-19 0.910 4,159,400 +60,000 0.53% 3,785,054
2012-12-20 2012-12-18 0.890 4,099,400 -20,000 0.53% 3,648,466
2012-12-18 2012-12-14 0.900 4,119,400 +184,000 0.53% 3,707,460
2012-12-17 2012-12-13 0.880 3,935,400 -10,000 0.51% 3,463,152
2012-12-14 2012-12-12 0.900 3,945,400 -81,000 0.51% 3,550,860
2012-12-13 2012-12-11 0.900 4,026,400 +110,000 0.52% 3,623,760
2012-12-12 2012-12-10 0.900 3,916,400 +144,000 0.50% 3,524,760
2012-12-11 2012-12-07 0.870 3,772,400 -9,000 0.48% 3,281,988
2012-12-06 2012-12-04 0.820 3,781,400 +40,000 0.49% 3,100,748
2012-12-03 2012-11-29 0.850 3,741,400 -40,000 0.48% 3,180,190
2012-11-30 2012-11-28 0.840 3,781,400 +120,000 0.49% 3,176,376
2012-11-26 2012-11-22 0.840 3,661,400 -30,000 0.47% 3,075,576
2012-11-22 2012-11-20 0.850 3,691,400 -235,000 0.47% 3,137,690
2012-11-16 2012-11-14 0.820 3,926,400 +64,000 0.50% 3,219,648
2012-11-14 2012-11-12 0.850 3,862,400 -150,000 0.50% 3,283,040
2012-11-13 2012-11-09 0.860 4,012,400 -80,000 0.51% 3,450,664
2012-11-12 2012-11-08 0.870 4,092,400 +100,000 0.53% 3,560,388
2012-11-07 2012-11-05 0.910 3,992,400 -32,000 0.51% 3,633,084
2012-11-06 2012-11-02 0.910 4,024,400 +8,000 0.52% 3,662,204
2012-11-05 2012-11-01 0.910 4,016,400 +20,000 0.52% 3,654,924
2012-11-01 2012-10-30 0.880 3,996,400 -28,000 0.51% 3,516,832
2012-10-31 2012-10-29 0.890 4,024,400 -142,000 0.52% 3,581,716
2012-10-30 2012-10-26 0.920 4,166,400 +170,000 0.53% 3,833,088
2012-10-29 2012-10-25 0.900 3,996,400 -150,000 0.51% 3,596,760
2012-10-26 2012-10-24 0.940 4,146,400 -128,000 0.53% 3,897,616
2012-10-25 2012-10-22 0.870 4,274,400 +28,000 0.55% 3,718,728
2012-10-24 2012-10-19 0.860 4,246,400 +243,000 0.55% 3,651,904
2012-10-22 2012-10-18 0.850 4,003,400 +62,000 0.51% 3,402,890
2012-10-19 2012-10-17 0.870 3,941,400 +380,000 0.51% 3,429,018
2012-10-17 2012-10-15 0.850 3,561,400 +268,000 0.46% 3,027,190
2012-10-16 2012-10-12 0.860 3,293,400 -120,000 0.42% 2,832,324
2012-10-15 2012-10-11 0.830 3,413,400 +110,000 0.44% 2,833,122
2012-10-09 2012-10-05 0.790 3,303,400 +80,000 0.42% 2,609,686
2012-09-28 2012-09-26 0.710 3,223,400 +60,000 0.41% 2,288,614
2012-09-19 2012-09-17 0.770 3,163,400 -20,000 0.41% 2,435,818
2012-09-18 2012-09-14 0.730 3,183,400 -10,000 0.41% 2,323,882
2012-09-13 2012-09-11 0.710 3,193,400 -7,000 0.41% 2,267,314
2012-09-06 2012-09-04 0.680 3,200,400 -4,000 0.41% 2,176,272
2012-08-31 2012-08-29 0.720 3,204,400 +35,700 0.41% 2,307,168
2012-08-29 2012-08-27 0.740 3,168,700 -80,000 0.41% 2,344,838
2012-08-17 2012-08-15 0.720 3,248,700 -20,000 0.42% 2,339,064
2012-08-14 2012-08-10 0.730 3,268,700 +49,000 0.42% 2,386,151
2012-08-10 2012-08-08 0.720 3,219,700 -24,000 0.41% 2,318,184
2012-08-06 2012-08-02 0.670 3,243,700 -46,000 0.42% 2,173,279
2012-08-02 2012-07-31 0.680 3,289,700 +50,000 0.42% 2,236,996
2012-07-30 2012-07-26 0.680 3,239,700 +24,000 0.42% 2,202,996
2012-07-25 2012-07-23 0.720 3,215,700 +145,000 0.41% 2,315,304
2012-07-23 2012-07-19 0.740 3,070,700 +85,000 0.39% 2,272,318
2012-07-13 2012-07-11 0.810 2,985,700 -11,000 0.38% 2,418,417
2012-07-12 2012-07-10 0.820 2,996,700 +54,000 0.38% 2,457,294
2012-07-04 2012-06-29 0.860 2,942,700 +3,000 0.38% 2,530,722
2012-06-27 2012-06-25 0.963 2,939,700 +161,522 0.38% 2,830,658
2012-06-21 2012-06-19 0.963 2,778,178 -208,857 0.38% 2,675,127
2012-06-20 2012-06-18 0.984 2,987,035 +10,395 0.41% 2,939,451
2012-06-18 2012-06-14 0.942 2,976,640 +18,902 0.40% 2,803,233
2012-06-14 2012-06-12 0.952 2,957,738 +176,725 0.40% 2,816,730
2012-06-13 2012-06-11 0.963 2,781,013 +41,582 0.38% 2,677,857
2012-06-07 2012-06-05 0.942 2,739,431 +9,451 0.37% 2,579,843
2012-06-06 2012-06-04 0.963 2,729,980 -18,901 0.37% 2,628,717
2012-05-31 2012-05-29 0.984 2,748,881 +18,901 0.37% 2,705,091
2012-05-28 2012-05-24 0.952 2,729,980 +94,505 0.37% 2,599,830
2012-05-23 2012-05-21 0.963 2,635,475 -47,252 0.36% 2,537,717
2012-05-22 2012-05-18 0.952 2,682,727 -3,781 0.36% 2,554,830
2012-05-18 2012-05-16 0.995 2,686,508 -15,121 0.36% 2,672,138
2012-05-17 2012-05-15 1.016 2,701,629 +26,462 0.37% 2,744,352
2012-05-11 2012-05-09 1.069 2,675,167 +17,011 0.36% 2,859,007
2012-05-03 2012-04-30 1.122 2,658,156 +94,505 0.36% 2,981,462
2012-04-30 2012-04-26 1.143 2,563,651 +18,902 0.35% 2,929,717
2012-04-27 2012-04-25 1.164 2,544,749 -26,462 0.35% 2,961,969
2012-04-24 2012-04-20 1.259 2,571,211 -1,890 0.35% 3,237,633
2012-04-23 2012-04-19 1.100 2,573,101 +94,505 0.35% 2,831,608
2012-04-20 2012-04-18 1.100 2,478,596 +18,901 0.34% 2,727,608
2012-04-17 2012-04-13 1.100 2,459,695 +9,451 0.33% 2,706,809
2012-04-13 2012-04-11 1.100 2,450,244 +19,846 0.33% 2,696,408
2012-04-12 2012-04-10 1.122 2,430,398 -56,703 0.33% 2,726,002
2012-04-11 2012-04-05 1.100 2,487,101 -188,066 0.34% 2,736,968
2012-04-10 2012-04-03 1.079 2,675,167 +47,253 0.36% 2,887,314
2012-04-05 2012-04-02 1.079 2,627,914 -19,846 0.36% 2,836,314
2012-04-03 2012-03-30 1.079 2,647,760 +173,890 0.36% 2,857,734
2012-04-02 2012-03-29 1.132 2,473,870 +28,351 0.34% 2,800,939
2012-03-30 2012-03-28 1.196 2,445,519 +148,374 0.33% 2,924,101
2012-03-29 2012-03-27 1.280 2,297,145 -236,264 0.31% 2,941,147
2012-03-28 2012-03-26 1.460 2,533,409 -27,406 0.34% 3,699,366
2012-03-27 2012-03-23 1.418 2,560,815 +23,626 0.35% 3,630,997
2012-03-26 2012-03-22 1.545 2,537,189 +197,516 0.34% 3,919,662
2012-03-23 2012-03-21 1.513 2,339,673 +63,319 0.32% 3,540,252
2012-03-22 2012-03-20 1.513 2,276,354 +59,539 0.31% 3,444,441
2012-03-16 2012-03-14 1.672 2,216,815 -18,901 0.30% 3,706,205
2012-03-14 2012-03-12 1.704 2,235,716 -1,040 0.30% 3,808,776
2012-03-07 2012-03-05 1.778 2,236,756 -37,802 0.30% 3,976,224
2012-03-06 2012-03-02 1.788 2,274,558 -945 0.31% 4,067,492
2012-03-05 2012-03-01 1.714 2,275,503 -24,572 0.31% 3,900,635
2012-03-02 2012-02-29 1.661 2,300,075 +18,901 0.31% 3,821,066
2012-02-29 2012-02-27 1.598 2,281,174 -9,450 0.31% 3,644,839
2012-02-28 2012-02-24 1.630 2,290,624 -19,846 0.31% 3,732,652
2012-02-27 2012-02-23 1.555 2,310,470 +7,560 0.31% 3,593,855
2012-02-24 2012-02-22 1.566 2,302,910 +51,978 0.31% 3,606,464
2012-02-22 2012-02-20 1.524 2,250,932 +66,154 0.31% 3,429,792
2012-02-20 2012-02-16 1.513 2,184,778 -18,901 0.30% 3,305,874
2012-02-17 2012-02-15 1.513 2,203,679 +46,308 0.30% 3,334,474
2012-02-15 2012-02-13 1.555 2,157,371 -12,286 0.29% 3,355,715
2012-02-14 2012-02-10 1.545 2,169,657 -75,605 0.29% 3,351,868
2012-02-10 2012-02-08 1.481 2,245,262 +4,726 0.31% 3,326,121
2012-02-09 2012-02-07 1.386 2,240,536 -28,352 0.30% 3,105,748
2012-02-08 2012-02-06 1.365 2,268,888 -5,670 0.31% 3,097,032
2012-02-07 2012-02-03 1.397 2,274,558 -25,517 0.31% 3,176,976
2012-02-06 2012-02-02 1.354 2,300,075 +1,890 0.31% 3,115,264
2012-02-02 2012-01-31 1.270 2,298,185 -89,780 0.31% 2,918,160
2012-01-30 2012-01-26 1.175 2,387,965 -9,450 0.32% 2,804,748
2012-01-27 2012-01-20 1.143 2,397,415 -10,396 0.33% 2,739,744
2012-01-26 2012-01-19 1.132 2,407,811 -18,901 0.33% 2,726,146
2012-01-20 2012-01-18 1.122 2,426,712 -157,824 0.33% 2,721,868
2012-01-18 2012-01-16 1.090 2,584,536 +9,450 0.35% 2,816,844
2012-01-13 2012-01-11 1.111 2,575,086 +50,088 0.35% 2,861,040
2012-01-11 2012-01-09 1.111 2,524,998 +18,901 0.34% 2,805,390
2012-01-10 2012-01-06 1.079 2,506,097 +18,901 0.34% 2,704,836
2012-01-09 2012-01-05 1.153 2,487,196 -20,791 0.34% 2,868,662
2012-01-06 2012-01-04 1.153 2,507,987 -9,450 0.34% 2,892,642
2012-01-05 2012-01-03 1.175 2,517,437 +9,450 0.34% 2,956,818
2012-01-04 2011-12-30 1.153 2,507,987 +107,736 0.34% 2,892,642
2011-12-30 2011-12-28 1.175 2,400,251 -14,175 0.33% 2,819,179
2011-12-22 2011-12-20 1.175 2,414,426 +9,450 0.33% 2,835,828
2011-12-21 2011-12-19 1.185 2,404,976 +9,451 0.33% 2,850,176
2011-12-20 2011-12-16 1.217 2,395,525 -27,407 0.33% 2,915,020
2011-12-19 2011-12-15 1.196 2,422,932 +56,703 0.33% 2,897,094
2011-12-16 2011-12-14 1.227 2,366,229 -130,417 0.32% 2,904,409
2011-12-15 2011-12-13 1.238 2,496,646 -37,802 0.34% 3,090,906
2011-12-14 2011-12-12 1.249 2,534,448 -47,253 0.34% 3,164,524
2011-12-13 2011-12-09 1.312 2,581,701 -37,802 0.35% 3,387,432
2011-12-12 2011-12-08 1.333 2,619,503 +14,176 0.36% 3,492,468
2011-12-09 2011-12-07 1.259 2,605,327 +42,527 0.35% 3,280,591
2011-12-08 2011-12-06 1.217 2,562,800 +28,352 0.35% 3,118,570
2011-12-07 2011-12-05 1.280 2,534,448 +326,989 0.34% 3,244,978
2011-12-06 2011-12-02 1.270 2,207,459 -9,451 0.30% 2,802,960
2011-12-05 2011-12-01 1.196 2,216,910 -14,176 0.30% 2,650,754
2011-12-02 2011-11-30 1.100 2,231,086 +14,176 0.30% 2,455,232
2011-11-30 2011-11-28 1.153 2,216,910 -4,725 0.30% 2,556,922
2011-11-29 2011-11-25 1.132 2,221,635 +4,725 0.30% 2,515,356
2011-11-25 2011-11-23 1.164 2,216,910 +4,725 0.30% 2,580,380
2011-11-23 2011-11-21 1.206 2,212,185 -72,769 0.30% 2,668,512
2011-11-22 2011-11-18 1.185 2,284,954 +30,242 0.31% 2,707,936
2011-11-15 2011-11-11 1.100 2,254,712 -9,451 0.31% 2,481,232
2011-11-14 2011-11-10 1.100 2,264,163 -1,890 0.31% 2,491,632
2011-11-11 2011-11-09 1.175 2,266,053 +9,451 0.31% 2,661,558
2011-11-10 2011-11-08 1.175 2,256,602 +4,725 0.31% 2,650,458
2011-11-09 2011-11-07 1.206 2,251,877 +63,319 0.31% 2,716,392
2011-11-08 2011-11-04 1.164 2,188,558 +64,263 0.30% 2,547,380
2011-11-03 2011-11-01 1.143 2,124,295 -35,912 0.29% 2,427,625
2011-11-01 2011-10-28 1.175 2,160,207 +45,363 0.29% 2,537,238
2011-10-17 2011-10-13 1.122 2,114,844 +9,451 0.29% 2,372,068
2011-10-13 2011-10-11 1.048 2,105,393 -5,671 0.29% 2,205,522
2011-10-12 2011-10-10 0.995 2,111,064 -945 0.29% 2,099,772
2011-10-06 2011-10-03 1.026 2,112,009 -5,670 0.29% 2,167,756
2011-10-04 2011-09-30 1.090 2,117,679 -945 0.29% 2,308,024
2011-09-26 2011-09-22 1.206 2,118,624 -3,780 0.29% 2,555,652
2011-09-20 2011-09-16 1.291 2,122,404 +4,725 0.29% 2,739,875
2011-09-19 2011-09-15 1.291 2,117,679 -5,670 0.29% 2,733,776
2011-09-16 2011-09-14 1.280 2,123,349 -32,038 0.29% 2,718,627
2011-09-15 2011-09-12 1.302 2,155,387 +4,725 0.29% 2,805,261
2011-09-14 2011-09-09 1.323 2,150,662 -43,472 0.29% 2,844,626
2011-09-12 2011-09-08 1.249 2,194,134 +5,670 0.30% 2,739,606
2011-09-09 2011-09-07 1.249 2,188,464 -13,231 0.30% 2,732,526
2011-09-08 2011-09-06 1.206 2,201,695 -18,901 0.30% 2,655,859
2011-09-07 2011-09-05 1.185 2,220,596 -37,802 0.30% 2,631,664
2011-09-06 2011-09-02 1.238 2,258,398 -29,297 0.31% 2,795,949
2011-09-05 2011-09-01 1.280 2,287,695 +16,066 0.31% 2,929,048
2011-09-02 2011-08-31 1.312 2,271,629 +9,451 0.31% 2,980,589
2011-08-31 2011-08-29 1.291 2,262,178 +18,901 0.31% 2,920,314
2011-08-30 2011-08-26 1.249 2,243,277 +9,451 0.31% 2,800,966
2011-08-29 2011-08-25 1.280 2,233,826 +75,604 0.31% 2,860,077
2011-08-26 2011-08-24 1.132 2,158,222 -3,591 0.30% 2,443,559
2011-08-23 2011-08-19 1.079 2,161,813 +945 0.30% 2,333,250
2011-08-16 2011-08-12 1.111 2,160,868 +6,615 0.30% 2,400,825
2011-08-12 2011-08-10 1.122 2,154,253 +18,901 0.30% 2,416,270
2011-08-11 2011-08-09 1.164 2,135,352 -945 0.29% 2,485,450
2011-08-10 2011-08-08 1.227 2,136,297 -22,681 0.29% 2,622,180
2011-08-08 2011-08-04 1.333 2,158,978 -1,890 0.30% 2,878,470
2011-08-05 2011-08-03 1.460 2,160,868 +5,670 0.30% 3,155,370
2011-07-28 2011-07-26 1.481 2,155,198 -9,450 0.30% 3,192,700
2011-07-18 2011-07-14 1.513 2,164,648 +9,450 0.30% 3,275,414
2011-07-14 2011-07-12 1.545 2,155,198 -945 0.30% 3,329,530
2011-07-05 2011-06-30 1.661 2,156,143 -4,725 0.30% 3,581,955
2011-06-21 2011-06-17 1.619 2,160,868 -1,890 0.30% 3,498,345
2011-06-15 2011-06-13 1.810 2,162,758 +64,368 0.30% 3,915,441
2011-06-10 2011-06-08 1.854 2,098,390 -10,087 0.30% 3,890,449
2011-06-09 2011-06-07 1.876 2,108,477 +1,009 0.30% 3,955,141
2011-05-25 2011-05-23 1.854 2,107,468 +9,169 0.30% 3,907,280
2011-05-23 2011-05-19 1.952 2,098,299 -20,172 0.30% 4,096,236
2011-05-20 2011-05-18 1.963 2,118,471 -5,502 0.30% 4,158,720
2011-05-03 2011-04-28 2.029 2,123,973 +10,086 0.30% 4,308,505
2011-04-28 2011-04-26 2.050 2,113,887 +8,253 0.30% 4,334,153
2011-04-26 2011-04-20 2.039 2,105,634 -18,339 0.30% 4,294,268
2011-04-21 2011-04-19 2.018 2,123,973 -2,751 0.30% 4,285,341
2011-04-19 2011-04-15 2.072 2,126,724 -11,003 0.30% 4,406,861
2011-04-18 2011-04-14 2.061 2,137,727 -917 0.30% 4,406,347
2011-04-15 2011-04-13 2.018 2,138,644 -3,667 0.30% 4,314,941
2011-04-13 2011-04-11 2.039 2,142,311 -9,170 0.30% 4,369,067
2011-04-11 2011-04-07 2.029 2,151,481 -917 0.31% 4,364,305
2011-04-06 2011-04-01 2.050 2,152,398 -41,261 0.31% 4,413,113
2011-04-04 2011-03-31 2.061 2,193,659 -19,256 0.31% 4,521,635
2011-04-01 2011-03-30 2.061 2,212,915 -27,508 0.31% 4,561,326
2011-03-31 2011-03-29 2.050 2,240,423 -1,742 0.32% 4,593,593
2011-03-30 2011-03-28 2.039 2,242,165 -2,751 0.32% 4,572,711
2011-03-24 2011-03-22 1.909 2,244,916 -4,584 0.32% 4,284,526
2011-03-22 2011-03-18 1.887 2,249,500 +4,584 0.32% 4,244,209
2011-03-17 2011-03-15 1.843 2,244,916 -3,667 0.32% 4,137,628
2011-03-15 2011-03-11 1.876 2,248,583 +917 0.32% 4,217,955
2011-03-14 2011-03-10 1.930 2,247,666 -20,173 0.32% 4,338,800
2011-03-11 2011-03-09 1.941 2,267,839 +9,169 0.32% 4,402,474
2011-03-10 2011-03-08 1.963 2,258,670 -11,003 0.32% 4,433,941
2011-03-08 2011-03-04 1.963 2,269,673 -25,674 0.32% 4,455,541
2011-03-01 2011-02-25 1.930 2,295,347 +1,834 0.33% 4,430,842
2011-02-28 2011-02-24 1.963 2,293,513 -11,920 0.33% 4,502,340
2011-02-24 2011-02-22 2.007 2,305,433 -1,834 0.33% 4,626,312
2011-02-23 2011-02-21 2.050 2,307,267 -2,750 0.33% 4,730,645
2011-02-22 2011-02-18 2.072 2,310,017 -1,834 0.33% 4,786,669
2011-02-21 2011-02-17 2.072 2,311,851 +7,335 0.33% 4,790,469
2011-02-18 2011-02-16 2.050 2,304,516 -31,175 0.33% 4,725,004
2011-02-17 2011-02-15 1.985 2,335,691 +916 0.33% 4,636,085
2011-02-14 2011-02-10 1.941 2,334,775 +1,834 0.33% 4,532,415
2011-02-10 2011-02-08 2.029 2,332,941 -917 0.33% 4,732,399
2011-02-09 2011-02-07 2.018 2,333,858 -12,837 0.33% 4,708,806
2011-02-08 2011-02-02 1.996 2,346,695 -10,086 0.33% 4,683,520
2011-01-28 2011-01-26 1.952 2,356,781 +917 0.33% 4,600,837
2011-01-27 2011-01-25 1.974 2,355,864 -20,172 0.33% 4,650,433
2011-01-26 2011-01-24 1.985 2,376,036 -3,668 0.34% 4,716,165
2011-01-25 2011-01-21 2.007 2,379,704 +20,172 0.34% 4,775,352
2011-01-21 2011-01-19 2.039 2,359,532 -45,846 0.33% 4,812,072
2011-01-19 2011-01-17 2.039 2,405,378 +11,003 0.34% 4,905,571
2011-01-17 2011-01-13 2.050 2,394,375 -3,668 0.34% 4,909,244
2011-01-12 2011-01-10 2.007 2,398,043 +29,342 0.34% 4,812,153
2011-01-06 2011-01-04 1.996 2,368,701 -21,089 0.34% 4,727,439
2011-01-05 2011-01-03 1.974 2,389,790 -4,585 0.34% 4,717,402
2011-01-03 2010-12-29 1.963 2,394,375 +14,671 0.34% 4,700,340
2010-12-28 2010-12-22 1.996 2,379,704 -6,419 0.34% 4,749,399
2010-12-22 2010-12-20 2.018 2,386,123 +16,505 0.34% 4,814,256
2010-12-21 2010-12-17 2.039 2,369,618 -2,751 0.34% 4,832,641
2010-12-16 2010-12-14 2.029 2,372,369 -61,434 0.34% 4,812,379
2010-12-15 2010-12-13 2.039 2,433,803 +3,668 0.35% 4,963,541
2010-12-10 2010-12-08 2.050 2,430,135 -8,252 0.34% 4,982,564
2010-12-09 2010-12-07 2.094 2,438,387 +9,169 0.35% 5,105,855
2010-12-08 2010-12-06 2.105 2,429,218 -18,339 0.34% 5,113,149
2010-12-03 2010-12-01 2.072 2,447,557 -5,501 0.35% 5,071,671
2010-12-02 2010-11-30 2.050 2,453,058 -9,170 0.35% 5,029,563
2010-12-01 2010-11-29 2.061 2,462,228 +8,253 0.35% 5,075,218
2010-11-30 2010-11-26 2.072 2,453,975 -3,668 0.35% 5,084,970
2010-11-29 2010-11-25 2.072 2,457,643 +18,339 0.35% 5,092,570
2010-11-23 2010-11-19 2.061 2,439,304 -14,671 0.35% 5,027,966
2010-11-18 2010-11-16 2.072 2,453,975 +9,169 0.35% 5,084,970
2010-11-17 2010-11-15 2.094 2,444,806 -18,339 0.35% 5,119,296
2010-11-16 2010-11-12 2.148 2,463,145 +4,585 0.35% 5,292,012
2010-11-15 2010-11-11 2.236 2,458,560 -48,597 0.35% 5,496,665
2010-11-12 2010-11-10 2.236 2,507,157 -163,213 0.36% 5,605,315
2010-11-11 2010-11-09 2.236 2,670,370 +6,418 0.38% 5,970,214
2010-11-09 2010-11-05 2.192 2,663,952 -10,086 0.38% 5,839,653
2010-11-08 2010-11-04 2.192 2,674,038 -102,696 0.38% 5,861,763
2010-11-05 2010-11-03 2.225 2,776,734 +19,255 0.39% 6,177,732
2010-11-04 2010-11-02 2.127 2,757,479 +15,588 0.39% 5,864,236
2010-11-03 2010-11-01 2.072 2,741,891 -917 0.39% 5,681,571
2010-11-02 2010-10-29 2.018 2,742,808 -11,920 0.39% 5,533,906
2010-11-01 2010-10-28 2.039 2,754,728 -8,252 0.39% 5,618,042
2010-10-29 2010-10-27 2.072 2,762,980 -19,256 0.39% 5,725,270
2010-10-28 2010-10-26 2.061 2,782,236 +7,336 0.39% 5,734,828
2010-10-27 2010-10-25 1.963 2,774,900 -4,585 0.39% 5,447,340
2010-10-26 2010-10-22 1.985 2,779,485 -18,338 0.39% 5,516,966
2010-10-19 2010-10-15 2.007 2,797,823 -55,016 0.40% 5,614,391
2010-10-18 2010-10-14 2.007 2,852,839 +13,754 0.41% 5,724,792
2010-10-15 2010-10-13 1.974 2,839,085 +9,169 0.40% 5,604,303
2010-10-14 2010-10-12 1.963 2,829,916 +917 0.40% 5,555,340
2010-10-13 2010-10-11 1.974 2,828,999 -56,849 0.40% 5,584,393
2010-10-12 2010-10-08 1.963 2,885,848 -9,170 0.41% 5,665,139
2010-10-11 2010-10-07 1.974 2,895,018 -92,610 0.41% 5,714,713
2010-10-08 2010-10-06 1.952 2,987,628 +3,668 0.42% 5,832,358
2010-10-07 2010-10-05 1.909 2,983,960 +20,173 0.42% 5,695,025
2010-10-06 2010-10-04 1.941 2,963,787 +28,424 0.42% 5,753,493
2010-10-05 2010-09-30 1.941 2,935,363 +2,018 0.42% 5,698,315
2010-10-04 2010-09-29 1.974 2,933,345 -4,585 0.42% 5,790,370
2010-09-30 2010-09-28 1.963 2,937,930 -18,339 0.42% 5,767,380
2010-09-29 2010-09-27 1.952 2,956,269 +109,115 0.42% 5,771,140
2010-09-28 2010-09-24 1.963 2,847,154 -20,173 0.40% 5,589,180
2010-09-27 2010-09-22 1.974 2,867,327 -10,086 0.41% 5,660,052
2010-09-24 2010-09-21 1.996 2,877,413 +917 0.41% 5,742,724
2010-09-22 2010-09-20 1.996 2,876,496 +7,336 0.41% 5,740,893
2010-09-21 2010-09-17 2.007 2,869,160 -36,586 0.41% 5,757,543
2010-09-20 2010-09-16 1.985 2,905,746 -26,591 0.41% 5,767,580
2010-09-17 2010-09-15 2.018 2,932,337 -36,677 0.42% 5,916,301
2010-09-16 2010-09-14 2.007 2,969,014 -1,834 0.42% 5,957,920
2010-09-15 2010-09-13 2.018 2,970,848 +33,927 0.42% 5,994,001
2010-09-14 2010-09-10 2.029 2,936,921 -7,336 0.42% 5,957,579
2010-09-13 2010-09-09 2.039 2,944,257 +27,508 0.42% 6,004,570
2010-09-09 2010-09-07 2.050 2,916,749 -91,693 0.41% 5,980,280
2010-09-08 2010-09-06 2.039 3,008,442 -45,846 0.43% 6,135,470
2010-09-07 2010-09-03 1.974 3,054,288 +28,516 0.43% 6,029,110
2010-09-06 2010-09-02 1.887 3,025,772 -3,667 0.43% 5,708,828
2010-09-03 2010-09-01 1.865 3,029,439 +9,169 0.43% 5,649,668
2010-09-02 2010-08-31 1.821 3,020,270 -41,262 0.43% 5,500,813
2010-09-01 2010-08-30 1.887 3,061,532 +14,671 0.43% 5,776,297
2010-08-30 2010-08-26 2.312 3,046,861 +13,754 0.43% 7,044,548
2010-08-27 2010-08-25 2.279 3,033,107 +33,009 0.43% 6,913,511
2010-08-26 2010-08-24 2.334 3,000,098 +27,508 0.43% 7,001,867
2010-08-25 2010-08-23 2.334 2,972,590 -5,501 0.42% 6,937,666
2010-08-24 2010-08-20 2.356 2,978,091 +6,418 0.42% 7,015,463
2010-08-23 2010-08-19 2.399 2,971,673 +17,422 0.42% 7,129,980
2010-08-20 2010-08-18 2.367 2,954,251 -1,834 0.42% 6,991,522
2010-08-19 2010-08-17 2.345 2,956,085 +30,350 0.42% 6,931,385
2010-08-17 2010-08-13 2.378 2,925,735 +27,508 0.42% 6,955,944
2010-08-13 2010-08-11 2.356 2,898,227 +22,006 0.41% 6,827,328
2010-08-12 2010-08-10 2.432 2,876,221 -80,689 0.41% 6,995,065
2010-08-11 2010-08-09 2.378 2,956,910 -11,004 0.42% 7,030,063
2010-08-10 2010-08-06 2.334 2,967,914 -1,833 0.42% 6,926,753
2010-08-06 2010-08-04 2.356 2,969,747 -9,170 0.42% 6,995,807
2010-08-05 2010-08-03 2.312 2,978,917 +11,920 0.42% 6,887,457
2010-08-04 2010-08-02 2.279 2,966,997 +36,678 0.42% 6,762,823
2010-08-03 2010-07-30 2.268 2,930,319 -59,601 0.42% 6,647,263
2010-08-02 2010-07-29 2.268 2,989,920 +16,505 0.42% 6,782,464
2010-07-30 2010-07-28 2.236 2,973,415 +6,418 0.42% 6,647,740
2010-07-29 2010-07-27 2.214 2,966,997 +36,678 0.42% 6,568,675
2010-07-28 2010-07-26 2.225 2,930,319 -10,087 0.42% 6,519,431
2010-07-27 2010-07-23 2.247 2,940,406 -3,576 0.42% 6,606,009
2010-07-23 2010-07-21 2.258 2,943,982 +250,964 0.42% 6,646,150
2010-07-22 2010-07-20 2.247 2,693,018 +78,855 0.42% 6,050,219
2010-07-21 2010-07-19 2.279 2,614,163 -18,338 0.41% 5,958,591
2010-07-20 2010-07-16 2.214 2,632,501 +77,022 0.41% 5,828,130
2010-07-19 2010-07-15 2.378 2,555,479 -18,339 0.40% 6,075,660
2010-07-16 2010-07-14 2.465 2,573,818 +7,336 0.40% 6,343,821
2010-07-15 2010-07-13 2.378 2,566,482 -9,170 0.40% 6,101,819
2010-07-14 2010-07-12 2.323 2,575,652 -12,837 0.40% 5,983,171
2010-07-12 2010-07-08 2.225 2,588,489 -22,923 0.40% 5,758,921
2010-07-06 2010-07-02 2.214 2,611,412 -38,511 0.41% 5,781,440
2010-07-05 2010-06-30 2.236 2,649,923 -5,501 0.41% 5,924,500
2010-07-02 2010-06-29 2.192 2,655,424 -5,502 0.41% 5,820,959
2010-06-30 2010-06-28 2.301 2,660,926 -48,597 0.42% 6,123,220
2010-06-29 2010-06-25 2.388 2,709,523 -7,336 0.42% 6,471,450
2010-06-25 2010-06-23 2.476 2,716,859 -917 0.42% 6,726,011
2010-06-24 2010-06-22 2.454 2,717,776 +27,508 0.42% 6,669,001
2010-06-23 2010-06-21 2.454 2,690,268 +22,924 0.42% 6,601,501
2010-06-22 2010-06-18 2.432 2,667,344 +17,421 0.42% 6,487,069
2010-06-21 2010-06-17 2.443 2,649,923 +53,182 0.41% 6,473,600
2010-06-18 2010-06-15 2.465 2,596,741 -22,923 0.41% 6,400,320
2010-06-17 2010-06-14 3.012 2,619,664 +77,939 0.41% 7,891,437
2010-06-15 2010-06-11 2.914 2,541,725 +283,747 0.40% 7,407,657
2010-06-11 2010-06-09 2.865 2,257,978 +8,166 0.40% 6,470,099
2010-06-10 2010-06-08 2.878 2,249,812 -8,166 0.39% 6,474,250
2010-06-09 2010-06-07 2.841 2,257,978 -16,333 0.40% 6,414,799
2010-06-07 2010-06-03 2.902 2,274,311 -817 0.40% 6,600,450
2010-06-03 2010-06-01 2.841 2,275,128 +30,216 0.40% 6,463,521
2010-06-02 2010-05-31 2.927 2,244,912 -9,800 0.39% 6,570,109
2010-06-01 2010-05-28 2.865 2,254,712 +17,149 0.40% 6,460,741
2010-05-31 2010-05-27 2.804 2,237,563 +36,749 0.39% 6,274,601
2010-05-28 2010-05-26 2.694 2,200,814 -16,333 0.39% 5,928,999
2010-05-27 2010-05-25 2.645 2,217,147 +17,149 0.39% 5,864,400
2010-05-26 2010-05-24 2.865 2,199,998 -8,166 0.39% 6,303,961
2010-05-25 2010-05-20 2.853 2,208,164 -54,714 0.39% 6,300,320
2010-05-24 2010-05-19 2.939 2,262,878 -48,998 0.40% 6,650,400
2010-05-20 2010-05-18 3.110 2,311,876 +26,949 0.41% 7,190,741
2010-05-19 2010-05-17 3.208 2,284,927 +51,448 0.40% 7,330,760
2010-05-18 2010-05-14 3.233 2,233,479 +17,965 0.39% 7,220,399
2010-05-17 2010-05-13 3.282 2,215,514 +14,700 0.39% 7,270,841
2010-05-14 2010-05-12 3.208 2,200,814 -23,683 0.39% 7,060,899
2010-05-13 2010-05-11 3.282 2,224,497 -18,782 0.39% 7,300,321
2010-05-12 2010-05-10 3.368 2,243,279 +9,800 0.39% 7,554,250
2010-05-11 2010-05-07 3.233 2,233,479 +16,332 0.39% 7,220,399
2010-05-10 2010-05-06 3.221 2,217,147 +13,066 0.39% 7,140,450
2010-05-07 2010-05-05 3.355 2,204,081 +127,394 0.39% 7,395,261
2010-05-06 2010-05-04 3.429 2,076,687 +30,216 0.36% 7,120,401
2010-05-05 2010-05-03 3.514 2,046,471 +13,066 0.36% 7,192,218
2010-05-04 2010-04-30 3.319 2,033,405 +11,432 0.36% 6,747,899
2010-05-03 2010-04-29 3.319 2,021,973 +44,915 0.35% 6,709,961
2010-04-30 2010-04-28 3.514 1,977,058 +82,479 0.35% 6,948,270
2010-04-29 2010-04-27 3.661 1,894,579 -7,349 0.33% 6,936,802
2010-04-28 2010-04-26 3.772 1,901,928 +13,066 0.33% 7,173,319
2010-04-27 2010-04-23 3.612 1,888,862 -129,844 0.33% 6,823,349
2010-04-26 2010-04-22 3.772 2,018,706 +817 0.35% 7,613,760
2010-04-23 2010-04-21 3.747 2,017,889 -4,084 0.35% 7,561,258
2010-04-22 2010-04-20 3.723 2,021,973 +23,683 0.35% 7,527,041
2010-04-21 2010-04-19 3.772 1,998,290 +117,594 0.35% 7,536,759
2010-04-20 2010-04-16 3.600 1,880,696 -25,315 0.33% 6,770,820
2010-04-19 2010-04-15 3.490 1,906,011 +41,648 0.33% 6,651,899
2010-04-16 2010-04-14 3.563 1,864,363 +21,232 0.33% 6,643,529
2010-04-15 2010-04-13 3.539 1,843,131 +58,797 0.32% 6,522,730
2010-04-14 2010-04-12 3.625 1,784,334 +58,798 0.31% 6,467,601
2010-04-13 2010-04-09 3.527 1,725,536 -27,766 0.30% 6,085,439
2010-04-12 2010-04-08 3.453 1,753,302 -21,232 0.31% 6,054,541
2010-04-09 2010-04-07 3.331 1,774,534 +26,949 0.31% 5,910,560
2010-04-08 2010-04-01 3.306 1,747,585 +32,665 0.31% 5,777,999
2010-04-07 2010-03-31 3.319 1,714,920 +8,166 0.30% 5,690,999
2010-04-01 2010-03-30 3.404 1,706,754 -32,665 0.30% 5,810,200
2010-03-31 2010-03-29 3.429 1,739,419 +269,487 0.30% 5,964,000
2010-03-30 2010-03-26 3.221 1,469,932 -16,332 0.26% 4,734,001
2010-03-29 2010-03-25 3.208 1,486,264 -36,749 0.26% 4,768,399
2010-03-26 2010-03-24 3.123 1,523,013 -6,533 0.27% 4,755,752
2010-03-25 2010-03-23 3.123 1,529,546 -17,149 0.27% 4,776,151
2010-03-24 2010-03-22 2.951 1,546,695 -325,018 0.27% 4,564,541
2010-03-23 2010-03-19 2.816 1,871,713 -94,729 0.33% 5,271,600
2010-03-19 2010-03-17 2.865 1,966,442 -40,831 0.34% 5,634,720
2010-03-18 2010-03-16 2.816 2,007,273 +14,699 0.35% 5,653,399
2010-03-12 2010-03-10 2.939 1,992,574 -8,166 0.35% 5,856,000
2010-03-10 2010-03-08 2.914 2,000,740 -8,167 0.35% 5,830,999
2010-03-05 2010-03-03 2.951 2,008,907 -8,166 0.35% 5,928,601
2010-03-03 2010-03-01 2.927 2,017,073 -816 0.35% 5,903,300
2010-02-26 2010-02-24 2.927 2,017,889 -817 0.35% 5,905,689
2010-02-24 2010-02-22 2.792 2,018,706 -817 0.35% 5,636,160
2010-02-23 2010-02-19 2.718 2,019,523 -23,682 0.35% 5,490,061
2010-02-17 2010-02-11 2.780 2,043,205 +44,098 0.36% 5,679,540
2010-02-12 2010-02-10 2.743 1,999,107 +81,663 0.35% 5,483,520
2010-02-11 2010-02-09 2.706 1,917,444 +106,162 0.34% 5,189,080
2010-02-10 2010-02-08 2.670 1,811,282 +167,408 0.32% 4,835,239
2010-02-09 2010-02-05 2.682 1,643,874 +57,164 0.29% 4,408,471
2010-02-08 2010-02-04 2.780 1,586,710 +32,666 0.28% 4,410,611
2010-02-05 2010-02-03 2.829 1,554,044 +8,166 0.27% 4,395,929
2010-02-04 2010-02-02 2.780 1,545,878 +1,633 0.27% 4,297,110
2010-02-03 2010-02-01 2.731 1,544,245 -16,332 0.27% 4,216,930
2010-02-02 2010-01-29 2.670 1,560,577 -4,084 0.27% 4,165,979
2010-02-01 2010-01-28 2.706 1,564,661 -32,665 0.27% 4,234,361
2010-01-29 2010-01-27 2.657 1,597,326 -94,729 0.28% 4,244,521
2010-01-28 2010-01-26 2.767 1,692,055 +131,478 0.30% 4,682,721
2010-01-27 2010-01-25 2.914 1,560,577 +19,599 0.27% 4,548,179
2010-01-26 2010-01-22 2.914 1,540,978 -182,925 0.27% 4,491,059
2010-01-25 2010-01-21 2.914 1,723,903 -4,083 0.30% 5,024,180
2010-01-21 2010-01-19 3.184 1,727,986 -5,717 0.30% 5,501,599
2010-01-20 2010-01-18 3.282 1,733,703 -31,032 0.30% 5,689,641
2010-01-19 2010-01-15 3.208 1,764,735 +8,167 0.31% 5,661,821
2010-01-18 2010-01-14 3.172 1,756,568 +22,049 0.31% 5,571,089
2010-01-15 2010-01-13 2.976 1,734,519 +4,899 0.30% 5,161,319
2010-01-14 2010-01-12 3.061 1,729,620 -16,332 0.30% 5,295,001
2010-01-13 2010-01-11 2.902 1,745,952 -8,166 0.31% 5,067,060
2010-01-12 2010-01-08 2.829 1,754,118 +21,232 0.31% 4,961,879
2010-01-11 2010-01-07 2.829 1,732,886 -15,516 0.30% 4,901,820
2010-01-08 2010-01-06 2.853 1,748,402 +17,149 0.31% 4,988,530
2010-01-06 2010-01-04 2.878 1,731,253 +18,783 0.30% 4,982,001
2010-01-05 2009-12-31 2.853 1,712,470 -17,150 0.30% 4,886,009
2010-01-04 2009-12-29 2.816 1,729,620 -816 0.30% 4,871,401
2009-12-29 2009-12-24 2.731 1,730,436 -2,450 0.30% 4,725,369
2009-12-23 2009-12-21 2.572 1,732,886 +16,333 0.30% 4,456,200
2009-12-22 2009-12-18 2.621 1,716,553 +3,266 0.30% 4,498,279
2009-12-18 2009-12-16 2.731 1,713,287 +7,350 0.30% 4,678,540
2009-12-17 2009-12-15 2.804 1,705,937 -6,533 0.30% 4,783,809
2009-12-16 2009-12-14 2.816 1,712,470 +26,132 0.30% 4,823,099
2009-12-15 2009-12-11 2.853 1,686,338 -5,717 0.30% 4,811,449
2009-12-14 2009-12-10 2.963 1,692,055 +2,450 0.30% 5,014,241
2009-12-11 2009-12-09 3.098 1,689,605 +16,333 0.30% 5,234,571
2009-12-10 2009-12-08 3.135 1,673,272 -21,233 0.29% 5,245,439
2009-12-09 2009-12-07 3.123 1,694,505 +4,084 0.30% 5,291,251
2009-12-08 2009-12-04 3.208 1,690,421 -22,049 0.30% 5,423,399
2009-12-07 2009-12-03 3.110 1,712,470 -18,783 0.30% 5,326,379
2009-12-04 2009-12-02 3.196 1,731,253 -73,496 0.30% 5,533,201
2009-12-03 2009-12-01 2.963 1,804,749 +31,848 0.32% 5,348,199
2009-12-01 2009-11-27 2.547 1,772,901 +10,616 0.31% 4,515,680
2009-11-30 2009-11-26 2.694 1,762,285 +8,983 0.31% 4,747,601
2009-11-27 2009-11-25 2.694 1,753,302 -7,349 0.31% 4,723,401
2009-11-26 2009-11-24 2.682 1,760,651 -8,983 0.31% 4,721,639
2009-11-25 2009-11-23 2.718 1,769,634 +42,464 0.31% 4,810,739
2009-11-24 2009-11-20 2.706 1,727,170 -8,166 0.30% 4,674,151
2009-11-23 2009-11-19 2.767 1,735,336 -24,499 0.30% 4,802,500
2009-11-20 2009-11-18 2.755 1,759,835 -77,580 0.31% 4,848,750
2009-11-19 2009-11-17 2.694 1,837,415 +8,167 0.32% 4,950,001
2009-11-18 2009-11-16 2.718 1,829,248 +5,716 0.32% 4,972,799
2009-11-17 2009-11-13 2.743 1,823,532 -8,166 0.32% 5,001,920
2009-11-13 2009-11-11 2.718 1,831,698 -25,316 0.32% 4,979,460
2009-11-12 2009-11-10 2.706 1,857,014 -35,115 0.33% 5,025,541
2009-11-11 2009-11-09 2.731 1,892,129 +27,766 0.33% 5,166,911
2009-11-10 2009-11-06 2.767 1,864,363 +173,942 0.33% 5,159,579
2009-11-09 2009-11-05 2.829 1,690,421 -6,533 0.30% 4,781,699
2009-11-06 2009-11-04 2.939 1,696,954 +7,349 0.30% 4,987,199
2009-11-05 2009-11-03 2.914 1,689,605 +93,096 0.30% 4,924,221
2009-11-04 2009-11-02 2.718 1,596,509 +75,130 0.28% 4,340,100
2009-11-03 2009-10-30 2.743 1,521,379 -18,783 0.27% 4,173,119
2009-11-02 2009-10-29 2.645 1,540,162 +44,098 0.27% 4,073,761
2009-10-30 2009-10-28 2.718 1,496,064 +26,132 0.26% 4,067,041
2009-10-29 2009-10-27 2.743 1,469,932 +2,450 0.26% 4,032,001
2009-10-28 2009-10-23 2.767 1,467,482 +11,433 0.26% 4,061,221
2009-10-27 2009-10-22 2.767 1,456,049 +23,682 0.26% 4,029,580
2009-10-23 2009-10-21 2.829 1,432,367 +43,282 0.25% 4,051,741
2009-10-22 2009-10-20 2.878 1,389,085 +8,166 0.24% 3,997,349
2009-10-21 2009-10-19 2.841 1,380,919 +26,949 0.24% 3,923,120
2009-10-19 2009-10-15 2.963 1,353,970 +11,432 0.24% 4,012,359
2009-10-16 2009-10-14 2.939 1,342,538 -12,249 0.24% 3,945,601
2009-10-15 2009-10-13 2.914 1,354,787 -61,247 0.24% 3,948,420
2009-10-14 2009-10-12 2.841 1,416,034 +47,364 0.25% 4,022,880
2009-10-13 2009-10-09 2.939 1,368,670 +28,582 0.24% 4,022,401
2009-10-12 2009-10-08 2.976 1,340,088 -816 0.23% 3,987,631
2009-10-08 2009-10-06 2.951 1,340,904 -8,167 0.24% 3,957,219
2009-10-06 2009-10-02 3.000 1,349,071 +14,700 0.24% 4,047,401
2009-10-05 2009-09-30 3.098 1,334,371 -16,333 0.23% 4,134,019
2009-10-02 2009-09-29 3.098 1,350,704 +48,998 0.24% 4,184,620
2009-09-30 2009-09-28 3.135 1,301,706 -3,267 0.23% 4,080,640
2009-09-29 2009-09-25 3.012 1,304,973 -16,332 0.23% 3,931,081
2009-09-28 2009-09-24 2.841 1,321,305 +816 0.23% 3,753,759
2009-09-25 2009-09-23 2.792 1,320,489 +16,333 0.23% 3,686,761
2009-09-24 2009-09-22 2.939 1,304,156 +24,499 0.23% 3,832,800
2009-09-23 2009-09-21 3.000 1,279,657 +26,949 0.22% 3,839,150
2009-09-22 2009-09-18 3.490 1,252,708 -8,167 0.22% 4,371,899
2009-09-18 2009-09-16 3.343 1,260,875 -816 0.22% 4,215,121
2009-09-15 2009-09-11 3.270 1,261,691 -5,717 0.22% 4,125,149
2009-09-14 2009-09-10 3.429 1,267,408 -8,166 0.22% 4,345,601
2009-09-11 2009-09-09 3.576 1,275,574 -8,983 0.22% 4,561,040
2009-09-10 2009-09-08 3.478 1,284,557 -817 0.23% 4,467,320
2009-09-09 2009-09-07 3.429 1,285,374 -2,449 0.23% 4,407,202
2009-09-08 2009-09-04 3.294 1,287,823 -8,167 0.23% 4,242,129
2009-09-07 2009-09-03 3.135 1,295,990 -14,699 0.23% 4,062,721
2009-09-01 2009-08-28 2.927 1,310,689 +7,350 0.23% 3,835,950
2009-08-31 2009-08-27 3.061 1,303,339 +816 0.23% 3,989,999
2009-08-26 2009-08-24 3.074 1,302,523 -13,066 0.23% 4,003,451
2009-08-10 2009-08-06 3.123 1,315,589 -7,349 0.23% 4,108,051
2009-08-07 2009-08-05 3.061 1,322,938 +16,332 0.23% 4,049,999
2009-08-04 2009-07-31 3.380 1,306,606 +8,166 0.23% 4,416,000
2009-08-03 2009-07-30 3.233 1,298,440 -16,332 0.23% 4,197,601
2009-07-31 2009-07-29 3.061 1,314,772 +8,166 0.23% 4,024,999
2009-07-30 2009-07-28 3.074 1,306,606 -24,499 0.23% 4,016,000
2009-07-29 2009-07-27 3.025 1,331,105 -44,914 0.23% 4,026,101
2009-07-28 2009-07-24 2.853 1,376,019 +7,349 0.24% 3,926,049
2009-07-24 2009-07-22 2.816 1,368,670 +2,450 0.24% 3,854,801
2009-07-23 2009-07-21 2.878 1,366,220 -14,699 0.24% 3,931,551
2009-07-22 2009-07-20 2.804 1,380,919 -8,166 0.24% 3,872,390
2009-07-20 2009-07-16 2.731 1,389,085 -26,949 0.24% 3,793,229
2009-07-15 2009-07-13 2.816 1,416,034 -817 0.25% 3,988,200
2009-07-14 2009-07-10 2.927 1,416,851 -816 0.25% 4,146,651
2009-07-13 2009-07-09 2.645 1,417,667 -3,267 0.25% 3,749,759
2009-07-10 2009-07-08 2.621 1,420,934 -17,966 0.25% 3,723,600
2009-07-08 2009-07-06 2.694 1,438,900 +20,416 0.25% 3,876,401
2009-07-07 2009-07-03 2.608 1,418,484 -817 0.25% 3,699,810
2009-07-02 2009-06-29 2.204 1,419,301 -84,929 0.25% 3,128,401
2009-06-26 2009-06-24 2.069 1,504,230 +2,450 0.26% 3,112,980
2009-06-24 2009-06-22 2.057 1,501,780 -16,333 0.26% 3,089,520
2009-06-22 2009-06-18 1.947 1,518,113 -8,166 0.27% 2,955,811
2009-06-18 2009-06-16 2.118 1,526,279 -4,900 0.27% 3,233,370
2009-06-17 2009-06-15 2.143 1,531,179 +3,267 0.27% 3,281,250
2009-06-16 2009-06-12 2.008 1,527,912 -50,631 0.27% 3,068,439
2009-06-15 2009-06-11 1.898 1,578,543 +19,599 0.28% 2,996,150
2009-06-12 2009-06-10 1.923 1,558,944 +7,349 0.27% 2,997,130
2009-06-11 2009-06-09 1.910 1,551,595 +81,663 0.27% 2,964,001
2009-06-09 2009-06-05 2.033 1,469,932 -16,332 0.26% 2,988,001
2009-06-08 2009-06-04 1.996 1,486,264 +18,782 0.26% 2,966,600
2009-06-05 2009-06-03 1.959 1,467,482 +16,333 0.26% 2,875,200
2009-06-04 2009-06-02 2.033 1,451,149 +3,266 0.25% 2,949,820
2009-06-03 2009-06-01 2.106 1,447,883 -13,066 0.25% 3,049,561
2009-06-02 2009-05-29 2.033 1,460,949 -29,398 0.26% 2,969,741
2009-06-01 2009-05-27 1.972 1,490,347 +51,447 0.26% 2,938,249
2009-05-29 2009-05-26 2.094 1,438,900 -26,948 0.25% 3,013,021
2009-05-27 2009-05-25 1.923 1,465,848 -26,949 0.26% 2,818,149
2009-05-22 2009-05-20 1.898 1,492,797 +8,166 0.26% 2,833,400
2009-05-21 2009-05-19 1.837 1,484,631 +13,066 0.26% 2,727,000
2009-05-20 2009-05-18 1.825 1,471,565 +10,616 0.26% 2,684,980
2009-05-18 2009-05-14 1.445 1,460,949 -40,831 0.26% 2,111,020
2009-05-13 2009-05-11 1.457 1,501,780 -16,333 0.26% 2,188,410
2009-05-08 2009-05-06 1.518 1,518,113 -816 0.27% 2,305,160
2009-05-07 2009-05-05 1.506 1,518,929 +40,831 0.27% 2,287,799
2009-05-06 2009-05-04 1.347 1,478,098 -428,730 0.26% 1,991,000
2009-05-05 2009-04-30 1.200 1,906,828 -24,499 0.33% 2,288,300
2009-04-30 2009-04-28 1.078 1,931,327 -16,332 0.34% 2,081,200
2009-04-29 2009-04-27 1.139 1,947,659 -40,015 0.34% 2,218,050
2009-04-28 2009-04-24 1.078 1,987,674 +816 0.35% 2,141,920
2009-04-24 2009-04-22 1.065 1,986,858 +8,167 0.35% 2,116,710
2009-04-20 2009-04-16 1.151 1,978,691 -8,167 0.35% 2,277,620
2009-04-17 2009-04-15 1.151 1,986,858 +24,499 0.35% 2,287,020
2009-04-16 2009-04-14 1.114 1,962,359 -16,332 0.34% 2,186,730
2009-04-14 2009-04-08 0.980 1,978,691 -817 0.35% 1,938,400
2009-04-07 2009-04-03 0.992 1,979,508 +8,166 0.35% 1,963,440
2009-04-06 2009-04-02 0.980 1,971,342 -32,665 0.35% 1,931,200
2009-03-31 2009-03-27 0.931 2,004,007 -22,865 0.35% 1,865,040
2009-03-30 2009-03-26 0.931 2,026,872 -8,983 0.36% 1,886,320
2009-03-26 2009-03-24 0.857 2,035,855 -8,167 0.36% 1,745,100
2009-03-25 2009-03-23 0.784 2,044,022 +817 0.36% 1,601,920
2009-03-03 2009-02-27 0.869 2,043,205 -16,333 0.36% 1,776,420
2009-03-02 2009-02-26 0.857 2,059,538 +48,998 0.36% 1,765,400
2009-02-25 2009-02-23 0.918 2,010,540 -201,707 0.35% 1,846,500
2009-02-24 2009-02-20 1.016 2,212,247 +4,083 0.39% 2,248,470
2009-02-23 2009-02-19 1.053 2,208,164 +201,707 0.39% 2,325,440
2009-02-20 2009-02-18 1.016 2,006,457 -12,249 0.35% 2,039,310
2009-02-19 2009-02-17 1.016 2,018,706 -112,695 0.35% 2,051,760
2009-02-16 2009-02-12 0.980 2,131,401 -817 0.37% 2,088,000
2009-02-11 2009-02-09 0.967 2,132,218 -73,496 0.37% 2,062,690
2009-02-10 2009-02-06 1.016 2,205,714 +163,326 0.39% 2,241,830
2009-01-21 2009-01-19 1.029 2,042,388 -22,866 0.36% 2,100,840
2009-01-20 2009-01-16 1.004 2,065,254 -1,633 0.36% 2,073,780
2009-01-19 2009-01-15 1.004 2,066,887 -16,333 0.36% 2,075,420
2009-01-13 2009-01-09 1.127 2,083,220 -32,665 0.37% 2,346,920
2009-01-09 2009-01-07 1.139 2,115,885 -24,499 0.37% 2,409,630
2009-01-08 2009-01-06 1.200 2,140,384 +67,780 0.38% 2,568,580
2009-01-06 2009-01-02 1.127 2,072,604 +6,533 0.36% 2,334,960
2009-01-05 2008-12-31 1.053 2,066,071 +16,333 0.36% 2,175,800
2008-12-23 2008-12-19 1.041 2,049,738 -7,350 0.36% 2,133,500
2008-12-22 2008-12-18 1.041 2,057,088 -26,132 0.36% 2,141,150
2008-12-16 2008-12-12 0.992 2,083,220 +75,130 0.37% 2,066,310
2008-12-12 2008-12-10 0.967 2,008,090 -8,983 0.35% 1,942,610
2008-12-11 2008-12-09 0.894 2,017,073 -9,799 0.35% 1,803,100
2008-12-09 2008-12-05 0.906 2,026,872 -16,333 0.36% 1,836,680
2008-12-08 2008-12-04 0.931 2,043,205 +16,333 0.36% 1,901,520
2008-12-02 2008-11-28 0.784 2,026,872 +16,332 0.36% 1,588,480
2008-11-21 2008-11-19 0.808 2,010,540 -115,961 0.35% 1,624,920
2008-11-20 2008-11-18 0.722 2,126,501 +37,565 0.37% 1,536,360
2008-11-19 2008-11-17 0.747 2,088,936 +8,166 0.37% 1,560,380
2008-11-18 2008-11-14 0.759 2,080,770 -47,364 0.36% 1,579,760
2008-11-14 2008-11-12 0.784 2,128,134 -32,666 0.37% 1,667,840
2008-11-13 2008-11-11 0.784 2,160,800 -50,630 0.38% 1,693,440
2008-11-07 2008-11-05 0.808 2,211,430 -12,250 0.39% 1,787,280
2008-11-05 2008-11-03 0.649 2,223,680 +12,250 0.39% 1,443,190
2008-11-04 2008-10-31 0.649 2,211,430 +32,665 0.39% 1,435,240
2008-11-03 2008-10-30 0.606 2,178,765 -8,167 0.38% 1,320,660
2008-10-31 2008-10-29 0.588 2,186,932 -17,149 0.38% 1,285,440
2008-10-27 2008-10-23 0.600 2,204,081 -8,166 0.39% 1,322,510
2008-10-23 2008-10-21 0.569 2,212,247 +8,166 0.39% 1,259,685
2008-10-17 2008-10-15 0.820 2,204,081 +8,166 0.39% 1,808,330
2008-10-15 2008-10-13 0.882 2,195,915 -816 0.38% 1,936,080
2008-10-10 2008-10-08 0.955 2,196,731 +6,533 0.38% 2,098,200
2008-10-09 2008-10-06 1.078 2,190,198 +816 0.38% 2,360,160
2008-10-08 2008-10-03 1.102 2,189,382 +110,245 0.38% 2,412,901
2008-10-06 2008-10-02 1.139 2,079,137 +3,267 0.36% 2,367,780
2008-10-02 2008-09-29 1.188 2,075,870 -82,480 0.36% 2,465,740
2008-09-30 2008-09-26 1.139 2,158,350 -32,665 0.38% 2,457,990
2008-09-29 2008-09-25 1.127 2,191,015 -816 0.38% 2,468,360
2008-09-25 2008-09-23 1.078 2,191,831 -24,499 0.38% 2,361,920
2008-09-24 2008-09-22 1.078 2,216,330 -16,333 0.39% 2,388,320
2008-09-23 2008-09-19 1.323 2,232,663 +16,333 0.39% 2,952,720
2008-09-19 2008-09-17 1.323 2,216,330 -125,761 0.39% 2,931,120
2008-09-18 2008-09-16 1.323 2,342,091 +48,998 0.41% 3,097,440
2008-09-17 2008-09-12 1.433 2,293,093 -16,333 0.40% 3,285,359
2008-09-12 2008-09-10 1.420 2,309,426 +79,213 0.40% 3,280,480
2008-09-11 2008-09-09 1.482 2,230,213 -71,863 0.39% 3,304,510
2008-09-10 2008-09-08 1.592 2,302,076 -14,700 0.40% 3,664,700
2008-09-09 2008-09-05 1.555 2,316,776 -3,266 0.41% 3,602,991
2008-09-08 2008-09-04 1.433 2,320,042 +72,680 0.41% 3,323,970
2008-09-05 2008-09-03 1.420 2,247,362 -71,863 0.39% 3,192,320
2008-09-03 2008-09-01 1.543 2,319,225 +10,616 0.41% 3,578,399
2008-09-02 2008-08-29 1.580 2,308,609 -8,983 0.40% 3,646,830
2008-09-01 2008-08-28 1.555 2,317,592 +89,012 0.41% 3,604,260
2008-08-29 2008-08-27 1.641 2,228,580 +68,597 0.39% 3,656,861
2008-08-26 2008-08-21 1.727 2,159,983 +22,866 0.38% 3,729,450
2008-08-18 2008-08-14 1.776 2,137,117 -9,800 0.37% 3,794,650
2008-08-14 2008-08-12 1.812 2,146,917 +817 0.38% 3,890,920
2008-08-05 2008-08-01 2.131 2,146,100 +32,665 0.38% 4,572,720
2008-08-04 2008-07-31 2.118 2,113,435 -32,665 0.37% 4,477,240
2008-08-01 2008-07-30 2.106 2,146,100 +32,665 0.38% 4,520,160
2008-07-31 2008-07-29 2.082 2,113,435 +9,800 0.37% 4,399,600
2008-07-30 2008-07-28 2.082 2,103,635 -3,267 0.37% 4,379,199
2008-07-29 2008-07-25 2.082 2,106,902 -4,900 0.37% 4,386,000
2008-07-23 2008-07-21 2.094 2,111,802 +57,164 0.37% 4,422,060
2008-07-18 2008-07-16 1.984 2,054,638 -816 0.36% 4,075,920
2008-07-07 2008-07-03 1.947 2,055,454 +4,899 0.36% 4,002,029
2008-07-03 2008-06-30 2.094 2,050,555 -8,166 0.36% 4,293,811
2008-07-02 2008-06-27 1.959 2,058,721 +1,633 0.36% 4,033,600
2008-06-27 2008-06-25 1.947 2,057,088 +817 0.36% 4,005,211
2008-06-26 2008-06-24 1.874 2,056,271 +1,633 0.36% 3,852,540
2008-06-25 2008-06-23 2.021 2,054,638 +8,167 0.36% 4,151,400
2008-06-23 2008-06-19 2.180 2,046,471 +8,166 0.36% 4,460,679
2008-06-18 2008-06-16 2.327 2,038,305 -5,717 0.36% 4,742,400
2008-06-17 2008-06-13 2.302 2,044,022 -36,748 0.36% 4,705,641
2008-06-16 2008-06-12 2.327 2,080,770 -45,731 0.36% 4,841,200
2008-06-11 2008-06-06 2.572 2,126,501 -817 0.37% 5,468,400
2008-06-10 2008-06-05 2.596 2,127,318 -4,083 0.37% 5,522,601
2008-06-06 2008-06-04 2.608 2,131,401 +5,717 0.37% 5,559,300
2008-06-05 2008-06-03 2.657 2,125,684 -50,631 0.37% 5,648,509
2008-06-04 2008-06-02 2.853 2,176,315 +8,166 0.38% 6,209,449
2008-06-03 2008-05-30 2.816 2,168,149 -8,983 0.38% 6,106,500
2008-05-30 2008-05-28 2.694 2,177,132 -22,866 0.38% 5,865,200
2008-05-29 2008-05-27 2.657 2,199,998 +14,700 0.38% 5,845,981
2008-05-28 2008-05-26 2.804 2,185,298 +21,232 0.38% 6,128,039
2008-05-27 2008-05-23 2.633 2,164,066 +17,149 0.38% 5,697,500
2008-05-26 2008-05-22 2.327 2,146,917 -16,332 0.38% 4,995,100
2008-05-22 2008-05-20 2.449 2,163,249 -8,167 0.38% 5,297,999
2008-05-21 2008-05-19 2.796 2,171,416 -4,899 0.38% 6,070,548
2008-05-20 2008-05-16 2.796 2,176,315 +94,877 0.38% 6,084,244
2008-05-19 2008-05-15 2.821 2,081,438 -787 0.38% 5,871,900
2008-05-16 2008-05-14 2.808 2,082,225 -121,975 0.38% 5,847,660
2008-05-15 2008-05-13 2.732 2,204,200 -18,886 0.40% 6,022,151
2008-05-14 2008-05-09 2.758 2,223,086 +12,591 0.40% 6,130,250
2008-05-13 2008-05-08 2.580 2,210,495 -31,477 0.40% 5,702,270
2008-05-09 2008-05-07 2.516 2,241,972 -48,003 0.41% 5,641,019
2008-05-08 2008-05-06 2.478 2,289,975 +173,125 0.42% 5,674,499
2008-05-07 2008-05-05 2.364 2,116,850 +23,608 0.38% 5,003,400
2008-05-06 2008-05-02 2.313 2,093,242 -787 0.38% 4,841,200
2008-05-05 2008-04-30 2.262 2,094,029 -38,560 0.38% 4,736,580
2008-05-02 2008-04-29 2.287 2,132,589 +7,870 0.39% 4,878,001
2008-04-29 2008-04-25 2.351 2,124,719 -39,347 0.39% 4,994,999
2008-04-28 2008-04-24 2.542 2,164,066 -5,509 0.39% 5,500,000
2008-04-25 2008-04-23 2.325 2,169,575 +14,952 0.39% 5,045,311
2008-04-24 2008-04-22 2.275 2,154,623 -4,721 0.39% 4,901,020
2008-04-23 2008-04-21 2.109 2,159,344 +18,886 0.39% 4,555,039
2008-04-22 2008-04-18 2.173 2,140,458 +7,082 0.39% 4,651,200
2008-04-16 2008-04-14 2.160 2,133,376 -49,576 0.39% 4,608,701
2008-04-11 2008-04-09 1.932 2,182,952 +787 0.40% 4,216,479
2008-04-10 2008-04-08 1.970 2,182,165 +55,085 0.40% 4,298,149
2008-04-08 2008-04-03 1.982 2,127,080 -787 0.39% 4,216,680
2008-04-07 2008-04-02 1.982 2,127,867 -1,574 0.39% 4,218,240
2008-04-03 2008-04-01 1.944 2,129,441 +40,134 0.39% 4,140,180
2008-03-27 2008-03-25 1.932 2,089,307 +787 0.38% 4,035,599
2008-03-26 2008-03-20 1.893 2,088,520 +7,869 0.38% 3,954,459
2008-03-25 2008-03-19 1.919 2,080,651 +2,361 0.38% 3,992,440
2008-03-20 2008-03-18 1.843 2,078,290 -1,574 0.38% 3,829,449
2008-03-19 2008-03-17 1.944 2,079,864 -15,739 0.38% 4,043,790
2008-03-18 2008-03-14 2.033 2,095,603 -787 0.38% 4,260,800
2008-03-17 2008-03-13 2.046 2,096,390 +16,526 0.38% 4,289,040
2008-03-13 2008-03-11 2.097 2,079,864 +787 0.38% 4,360,950
2008-03-10 2008-03-06 2.249 2,079,077 -7,870 0.38% 4,676,339
2008-03-06 2008-03-04 2.148 2,086,947 +39,347 0.38% 4,481,881
2008-03-05 2008-03-03 2.224 2,047,600 -15,739 0.37% 4,553,500
2008-03-03 2008-02-28 2.173 2,063,339 -33,838 0.37% 4,483,621
2008-02-28 2008-02-26 2.160 2,097,177 +15,739 0.38% 4,530,501
2008-02-26 2008-02-22 2.173 2,081,438 +3,935 0.38% 4,522,950
2008-02-21 2008-02-19 2.275 2,077,503 -16,526 0.38% 4,725,599
2008-02-20 2008-02-18 2.198 2,094,029 +4,722 0.38% 4,603,530
2008-02-18 2008-02-14 2.021 2,089,307 -7,870 0.38% 4,221,449
2008-02-05 2008-02-01 2.084 2,097,177 -787 0.38% 4,370,601
2008-02-04 2008-01-31 1.957 2,097,964 -18,099 0.38% 4,105,641
2008-01-31 2008-01-29 2.008 2,116,063 +787 0.38% 4,248,620
2008-01-30 2008-01-28 2.033 2,115,276 -7,869 0.38% 4,300,800
2008-01-29 2008-01-25 2.148 2,123,145 +15,738 0.39% 4,559,619
2008-01-23 2008-01-21 2.351 2,107,407 -8,656 0.38% 4,954,300
2008-01-21 2008-01-17 2.402 2,116,063 -1,574 0.38% 5,082,210
2008-01-15 2008-01-11 2.732 2,117,637 +787 0.38% 5,785,650
2008-01-14 2008-01-10 2.732 2,116,850 +26,756 0.38% 5,783,500
2008-01-10 2008-01-08 2.694 2,090,094 +3,934 0.38% 5,630,719
2008-01-08 2008-01-04 2.758 2,086,160 +51,151 0.38% 5,752,671
2008-01-07 2008-01-03 2.719 2,035,009 -7,869 0.37% 5,534,040
2008-01-04 2008-01-02 2.859 2,042,878 +21,247 0.37% 5,840,999
2008-01-03 2007-12-31 2.796 2,021,631 -9,443 0.37% 5,651,800
2008-01-02 2007-12-27 2.453 2,031,074 +14,164 0.37% 4,981,329
2007-12-28 2007-12-24 2.275 2,016,910 -786 0.37% 4,587,771
2007-12-27 2007-12-20 2.224 2,017,696 +786 0.37% 4,486,999
2007-12-20 2007-12-18 2.211 2,016,910 -2,360 0.37% 4,459,621
2007-12-19 2007-12-17 2.198 2,019,270 +787 0.37% 4,439,179
2007-12-18 2007-12-14 2.262 2,018,483 -7,083 0.37% 4,565,699
2007-12-12 2007-12-10 2.287 2,025,566 +7,870 0.37% 4,633,200
2007-12-11 2007-12-07 2.351 2,017,696 -1,574 0.37% 4,743,399
2007-12-05 2007-12-03 2.376 2,019,270 +18,099 0.37% 4,798,419
2007-12-04 2007-11-30 2.249 2,001,171 -7,869 0.36% 4,501,110
2007-12-03 2007-11-29 2.237 2,009,040 -13,378 0.36% 4,493,280
2007-11-29 2007-11-27 2.313 2,022,418 +30,690 0.37% 4,677,400
2007-11-28 2007-11-26 2.364 1,991,728 -1,574 0.36% 4,707,661
2007-11-27 2007-11-23 2.389 1,993,302 -8,656 0.36% 4,762,041
2007-11-26 2007-11-22 2.414 2,001,958 -33,051 0.36% 4,833,600
2007-11-22 2007-11-20 2.478 2,035,009 +7,869 0.37% 5,042,700
2007-11-21 2007-11-19 2.503 2,027,140 -787 0.37% 5,074,721
2007-11-20 2007-11-16 2.542 2,027,927 -23,608 0.37% 5,154,001
2007-11-16 2007-11-14 2.542 2,051,535 +787 0.37% 5,214,001
2007-11-15 2007-11-13 2.529 2,050,748 +787 0.37% 5,185,941
2007-11-14 2007-11-12 2.516 2,049,961 -9,443 0.37% 5,157,901
2007-11-12 2007-11-08 2.707 2,059,404 -15,739 0.37% 5,574,210
2007-11-09 2007-11-07 2.719 2,075,143 +787 0.38% 5,643,181
2007-11-08 2007-11-06 2.707 2,074,356 -7,869 0.38% 5,614,681
2007-11-07 2007-11-05 2.669 2,082,225 +8,656 0.38% 5,556,600
2007-11-06 2007-11-02 2.732 2,073,569 -43,281 0.38% 5,665,251
2007-11-05 2007-11-01 2.834 2,116,850 -30,690 0.38% 5,998,700
2007-11-02 2007-10-31 2.846 2,147,540 -787 0.39% 6,112,959
2007-11-01 2007-10-30 2.796 2,148,327 -40,134 0.39% 6,005,999
2007-10-30 2007-10-26 2.846 2,188,461 +8,656 0.40% 6,229,440
2007-10-29 2007-10-25 2.770 2,179,805 -31,477 0.40% 6,038,601
2007-10-25 2007-10-23 2.872 2,211,282 -25,969 0.40% 6,350,600
2007-10-22 2007-10-17 2.897 2,237,251 -23,608 0.41% 6,482,041
2007-10-18 2007-10-16 2.897 2,260,859 -12,591 0.41% 6,550,441
2007-10-17 2007-10-15 2.986 2,273,450 -7,869 0.41% 6,789,151
2007-10-16 2007-10-12 3.024 2,281,319 -29,117 0.41% 6,899,620
2007-10-15 2007-10-11 3.113 2,310,436 +56,660 0.42% 7,193,201
2007-10-12 2007-10-10 3.126 2,253,776 +49,576 0.41% 7,045,439
2007-10-11 2007-10-09 3.075 2,204,200 +8,657 0.40% 6,778,421
2007-10-10 2007-10-08 3.012 2,195,543 +7,869 0.40% 6,612,299
2007-10-09 2007-10-05 3.126 2,187,674 +33,051 0.40% 6,838,800
2007-10-08 2007-10-04 3.126 2,154,623 +14,952 0.39% 6,735,481
2007-10-05 2007-10-03 3.253 2,139,671 -11,017 0.39% 6,960,640
2007-10-04 2007-10-02 3.368 2,150,688 -18,887 0.39% 7,242,449
2007-10-03 2007-09-28 3.520 2,169,575 -22,034 0.39% 7,636,892
2007-10-02 2007-09-27 3.736 2,191,609 -22,821 0.40% 8,187,901
2007-09-28 2007-09-25 3.711 2,214,430 -21,247 0.40% 8,216,881
2007-09-25 2007-09-21 3.050 2,235,677 +17,313 0.41% 6,818,400
2007-09-24 2007-09-20 3.075 2,218,364 -1,574 0.40% 6,821,979
2007-09-21 2007-09-19 3.177 2,219,938 +10,230 0.40% 7,052,499
2007-09-20 2007-09-18 3.164 2,209,708 -44,068 0.40% 6,991,920
2007-09-19 2007-09-17 3.126 2,253,776 +7,869 0.41% 7,045,439
2007-09-18 2007-09-14 3.240 2,245,907 +9,443 0.41% 7,277,700
2007-09-17 2007-09-13 3.253 2,236,464 +36,199 0.41% 7,275,520
2007-09-14 2007-09-12 3.342 2,200,265 -1,574 0.40% 7,353,480
2007-09-12 2007-09-10 3.431 2,201,839 +6,296 0.40% 7,554,601
2007-09-11 2007-09-07 3.368 2,195,543 -22,821 0.40% 7,393,499
2007-09-10 2007-09-06 3.456 2,218,364 +21,247 0.40% 7,667,679
2007-09-07 2007-09-05 3.431 2,197,117 -14,165 0.40% 7,538,399
2007-09-06 2007-09-04 3.380 2,211,282 -25,969 0.40% 7,474,600
2007-09-05 2007-09-03 3.393 2,237,251 -21,247 0.41% 7,590,811
2007-09-04 2007-08-31 3.495 2,258,498 -2,361 0.41% 7,892,500
2007-09-03 2007-08-30 3.533 2,260,859 -25,182 0.41% 7,986,941
2007-08-31 2007-08-29 3.482 2,286,041 +16,526 0.42% 7,959,701
2007-08-30 2007-08-28 3.609 2,269,515 -1,574 0.41% 8,190,560
2007-08-29 2007-08-27 3.800 2,271,089 -9,443 0.41% 8,629,140
2007-08-28 2007-08-24 3.647 2,280,532 +20,460 0.41% 8,317,260
2007-08-27 2007-08-23 3.291 2,260,072 +2,361 0.41% 7,438,480
2007-08-24 2007-08-22 2.859 2,257,711 -23,608 0.41% 6,455,250
2007-08-23 2007-08-21 2.885 2,281,319 -3,935 0.41% 6,580,730
2007-08-22 2007-08-20 2.999 2,285,254 -11,017 0.41% 6,853,441
2007-08-21 2007-08-17 2.796 2,296,271 +5,509 0.42% 6,419,601
2007-08-20 2007-08-16 3.075 2,290,762 -7,083 0.42% 7,044,619
2007-08-17 2007-08-15 3.406 2,297,845 -43,281 0.42% 7,825,601
2007-08-16 2007-08-14 3.647 2,341,126 +33,051 0.43% 8,538,250
2007-08-15 2007-08-13 3.647 2,308,075 -4,721 0.42% 8,417,711
2007-08-14 2007-08-10 3.787 2,312,796 -20,461 0.42% 8,758,219
2007-08-13 2007-08-09 3.889 2,333,257 -3,147 0.42% 9,072,901
2007-08-10 2007-08-08 3.901 2,336,404 -13,378 0.42% 9,114,829
2007-08-09 2007-08-07 3.914 2,349,782 -53,512 0.43% 9,196,879
2007-08-08 2007-08-06 3.977 2,403,294 -65,315 0.44% 9,559,021
2007-08-07 2007-08-03 4.143 2,468,609 -89,711 0.45% 10,226,619
2007-08-06 2007-08-02 4.155 2,558,320 +70,824 0.46% 10,630,772
2007-08-03 2007-08-01 4.244 2,487,496 +18,100 0.45% 10,557,742
2007-08-02 2007-07-31 4.537 2,469,396 +29,903 0.45% 11,202,660
2007-08-01 2007-07-30 4.549 2,439,493 +5,509 0.44% 11,098,002
2007-07-31 2007-07-27 4.575 2,433,984 +90,497 0.44% 11,134,800
2007-07-30 2007-07-26 4.626 2,343,487 +169,978 0.43% 10,839,921
2007-07-27 2007-07-25 4.651 2,173,509 +88,923 0.39% 10,108,919
2007-07-26 2007-07-24 4.676 2,084,586 +30,691 0.38% 9,748,321
2007-07-25 2007-07-23 4.587 2,053,895 +46,429 0.37% 9,422,098
2007-07-24 2007-07-20 4.638 2,007,466 -2,361 0.36% 9,311,148
2007-07-23 2007-07-19 4.715 2,009,827 +23,608 0.36% 9,475,339
2007-07-20 2007-07-18 4.587 1,986,219 +9,443 0.36% 9,111,639
2007-07-19 2007-07-17 4.575 1,976,776 +23,608 0.36% 9,043,200
2007-07-18 2007-07-16 4.575 1,953,168 +47,216 0.35% 8,935,200
2007-07-17 2007-07-13 4.613 1,905,952 +787 0.35% 8,791,860
2007-07-16 2007-07-12 4.613 1,905,165 +25,969 0.35% 8,788,230
2007-07-13 2007-07-11 4.638 1,879,196 +55,872 0.34% 8,716,199
2007-07-12 2007-07-10 4.575 1,823,324 +4,722 0.33% 8,341,200
2007-07-11 2007-07-09 4.587 1,818,602 -17,313 0.33% 8,342,708
2007-07-10 2007-07-06 4.689 1,835,915 +130,631 0.33% 8,608,770
2007-07-09 2007-07-05 4.842 1,705,284 0.31% 8,256,270

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top