History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -13,074,640
2020-06-11 2020-06-09 0.290 13,074,640 +1,138 1.55% 3,791,646
2019-09-13 2019-09-11 0.290 13,073,502 +60,000 1.55% 3,791,316
2018-04-04 2018-03-29 0.290 13,013,502 +279,000 1.55% 3,773,916
2018-04-03 2018-03-28 0.295 12,734,502 +820,000 1.51% 3,756,678
2018-03-29 2018-03-27 0.330 11,914,502 -500,000 1.42% 3,931,786
2018-03-28 2018-03-26 0.335 12,414,502 -228,000 1.48% 4,158,858
2018-03-27 2018-03-23 0.335 12,642,502 +107,000 1.50% 4,235,238
2018-03-26 2018-03-22 0.350 12,535,502 +155,000 1.49% 4,387,426
2018-03-23 2018-03-21 0.360 12,380,502 -240,000 1.47% 4,456,981
2018-03-22 2018-03-20 0.360 12,620,502 -183,000 1.50% 4,543,381
2018-03-21 2018-03-19 0.365 12,803,502 -100,000 1.52% 4,673,278
2018-03-20 2018-03-16 0.370 12,903,502 -520,000 1.53% 4,774,296
2018-03-19 2018-03-15 0.370 13,423,502 -75,000 1.60% 4,966,696
2018-03-16 2018-03-14 0.365 13,498,502 -308,000 1.60% 4,926,953
2018-03-15 2018-03-13 0.370 13,806,502 -263,000 1.64% 5,108,406
2018-03-14 2018-03-12 0.370 14,069,502 -220,000 1.67% 5,205,716
2018-03-13 2018-03-09 0.370 14,289,502 -296,000 1.70% 5,287,116
2018-03-12 2018-03-08 0.375 14,585,502 +25,000 1.73% 5,469,563
2018-03-09 2018-03-07 0.375 14,560,502 -220,000 1.73% 5,460,188
2018-03-08 2018-03-06 0.375 14,780,502 -139,000 1.76% 5,542,688
2018-03-07 2018-03-05 0.365 14,919,502 +909,900 1.77% 5,445,618
2018-03-06 2018-03-02 0.370 14,009,602 -250,000 1.66% 5,183,553
2018-03-05 2018-03-01 0.380 14,259,602 -230,000 1.69% 5,418,649
2018-03-02 2018-02-28 0.380 14,489,602 -100,000 1.72% 5,506,049
2018-03-01 2018-02-27 0.390 14,589,602 -396,000 1.73% 5,689,945
2018-02-28 2018-02-26 0.385 14,985,602 -548,000 1.78% 5,769,457
2018-02-27 2018-02-23 0.395 15,533,602 -45,000 1.85% 6,135,773
2018-02-26 2018-02-22 0.385 15,578,602 +1,100 1.85% 5,997,762
2018-02-22 2018-02-20 0.390 15,577,502 -63,000 1.85% 6,075,226
2018-02-21 2018-02-15 0.390 15,640,502 -200,000 1.86% 6,099,796
2018-02-14 2018-02-12 0.390 15,840,502 -137,000 1.88% 6,177,796
2018-02-13 2018-02-09 0.375 15,977,502 +250,000 1.90% 5,991,563
2018-02-12 2018-02-08 0.415 15,727,502 -500,000 1.87% 6,526,913
2018-02-08 2018-02-06 0.365 16,227,502 +400,000 1.93% 5,923,038
2018-02-07 2018-02-05 0.390 15,827,502 +200,000 1.88% 6,172,726
2018-02-06 2018-02-02 0.410 15,627,502 -200,000 1.86% 6,407,276
2018-02-05 2018-02-01 0.420 15,827,502 -244,000 1.88% 6,647,551
2018-02-02 2018-01-31 0.425 16,071,502 -250,000 1.91% 6,830,388
2018-02-01 2018-01-30 0.430 16,321,502 -300,000 1.94% 7,018,246
2018-01-31 2018-01-29 0.435 16,621,502 -1,045,000 1.98% 7,230,353
2018-01-30 2018-01-26 0.430 17,666,502 -200,000 2.10% 7,596,596
2018-01-29 2018-01-25 0.435 17,866,502 -330,000 2.12% 7,771,928
2018-01-26 2018-01-24 0.440 18,196,502 -250,000 2.16% 8,006,461
2018-01-25 2018-01-23 0.440 18,446,502 -313,000 2.19% 8,116,461
2018-01-24 2018-01-22 0.445 18,759,502 +411,000 2.23% 8,347,978
2018-01-23 2018-01-19 0.455 18,348,502 -130,000 2.18% 8,348,568
2018-01-22 2018-01-18 0.455 18,478,502 +111,000 2.20% 8,407,718
2018-01-19 2018-01-17 0.460 18,367,502 -150,000 2.18% 8,449,051
2018-01-18 2018-01-16 0.460 18,517,502 -900,000 2.20% 8,518,051
2018-01-17 2018-01-15 0.455 19,417,502 -50,000 2.31% 8,834,963
2018-01-16 2018-01-12 0.460 19,467,502 +1,200 2.31% 8,955,051
2018-01-15 2018-01-11 0.465 19,466,302 +124,000 2.31% 9,051,830
2018-01-12 2018-01-10 0.465 19,342,302 +100,000 2.30% 8,994,170
2018-01-11 2018-01-09 0.470 19,242,302 +100,000 2.29% 9,043,882
2018-01-10 2018-01-08 0.470 19,142,302 +80,000 2.27% 8,996,882
2018-01-09 2018-01-05 0.470 19,062,302 +100,000 2.27% 8,959,282
2018-01-08 2018-01-04 0.475 18,962,302 +100,000 2.25% 9,007,093
2018-01-05 2018-01-03 0.480 18,862,302 +570,000 2.24% 9,053,905
2018-01-04 2018-01-02 0.470 18,292,302 +460,000 2.17% 8,597,382
2018-01-02 2017-12-28 0.470 17,832,302 +35,000 2.12% 8,381,182
2017-12-29 2017-12-27 0.465 17,797,302 +50,000 2.28% 8,275,745
2017-12-28 2017-12-22 0.475 17,747,302 -40,000 2.28% 8,429,968
2017-12-27 2017-12-21 0.480 17,787,302 +26,000 2.28% 8,537,905
2017-12-22 2017-12-20 0.475 17,761,302 +1,257,000 2.28% 8,436,618
2017-12-20 2017-12-18 0.550 16,504,302 +11,765,922 2.12% 9,077,366
2017-12-18 2017-12-14 0.560 4,738,380 -100,000 0.61% 2,653,493
2017-12-15 2017-12-13 0.550 4,838,380 +8,000 0.62% 2,661,109
2017-12-11 2017-12-07 0.550 4,830,380 -7,000 0.62% 2,656,709
2017-12-07 2017-12-05 0.570 4,837,380 +100,000 0.62% 2,757,307
2017-12-05 2017-12-01 0.580 4,737,380 +100,000 0.61% 2,747,680
2017-12-04 2017-11-30 0.580 4,637,380 -14,000 0.60% 2,689,680
2017-11-30 2017-11-28 0.590 4,651,380 +14,000 0.60% 2,744,314
2017-11-27 2017-11-23 0.620 4,637,380 -77,000 0.60% 2,875,176
2017-11-24 2017-11-22 0.600 4,714,380 +81,100 0.61% 2,828,628
2017-11-23 2017-11-21 0.610 4,633,280 -125,000 0.59% 2,826,301
2017-11-22 2017-11-20 0.580 4,758,280 +21,100 0.61% 2,759,802
2017-11-21 2017-11-17 0.570 4,737,180 +100,000 0.61% 2,700,193
2017-11-17 2017-11-15 0.590 4,637,180 -51,100 0.60% 2,735,936
2017-11-16 2017-11-14 0.600 4,688,280 +80,000 0.60% 2,812,968
2017-11-15 2017-11-13 0.610 4,608,280 -100,000 0.59% 2,811,051
2017-11-14 2017-11-10 0.610 4,708,280 +10,000 0.60% 2,872,051
2017-11-13 2017-11-09 0.620 4,698,280 +100,000 0.60% 2,912,934
2017-11-09 2017-11-07 0.630 4,598,280 +21,000 0.59% 2,896,916
2017-11-07 2017-11-03 0.620 4,577,280 -1,000 0.59% 2,837,914
2017-11-06 2017-11-02 0.610 4,578,280 +120,000 0.59% 2,792,751
2017-11-03 2017-11-01 0.620 4,458,280 +94,000 0.57% 2,764,134
2017-11-02 2017-10-31 0.620 4,364,280 +80,000 0.56% 2,705,854
2017-10-31 2017-10-27 0.630 4,284,280 +80,000 0.55% 2,699,096
2017-10-30 2017-10-26 0.630 4,204,280 +150,000 0.54% 2,648,696
2017-10-26 2017-10-24 0.640 4,054,280 +56,000 0.52% 2,594,739
2017-10-24 2017-10-20 0.690 3,998,280 +130,000 0.51% 2,758,813
2017-10-23 2017-10-19 0.700 3,868,280 +85,000 0.50% 2,707,796
2017-10-20 2017-10-18 0.760 3,783,280 -136,000 0.49% 2,875,293
2017-10-19 2017-10-17 0.760 3,919,280 +50,000 0.50% 2,978,653
2017-10-18 2017-10-16 0.770 3,869,280 -50,000 0.50% 2,979,346
2017-10-17 2017-10-13 0.750 3,919,280 +50,000 0.50% 2,939,460
2017-10-16 2017-10-12 0.770 3,869,280 -568,000 0.50% 2,979,346
2017-10-13 2017-10-11 0.750 4,437,280 +750,000 0.57% 3,327,960
2017-10-12 2017-10-10 0.800 3,687,280 -380,000 0.47% 2,949,824
2017-10-11 2017-10-09 0.820 4,067,280 -1,003,000 0.52% 3,335,170
2017-10-10 2017-10-06 0.800 5,070,280 +846,000 0.65% 4,056,224
2017-10-06 2017-10-03 0.690 4,224,280 -20,000 0.54% 2,914,753
2017-10-04 2017-09-29 0.670 4,244,280 -70,000 0.54% 2,843,668
2017-10-03 2017-09-28 0.650 4,314,280 -200,000 0.55% 2,804,282
2017-09-29 2017-09-27 0.660 4,514,280 -130,000 0.58% 2,979,425
2017-09-28 2017-09-26 0.620 4,644,280 +347,000 0.60% 2,879,454
2017-09-27 2017-09-25 0.650 4,297,280 -20,000 0.55% 2,793,232
2017-09-26 2017-09-22 0.670 4,317,280 +1,112,000 0.55% 2,892,578
2017-09-25 2017-09-21 0.700 3,205,280 +70,000 0.41% 2,243,696
2017-09-22 2017-09-20 0.730 3,135,280 +136,000 0.40% 2,288,754
2017-09-21 2017-09-19 0.760 2,999,280 +79,000 0.38% 2,279,453
2017-09-20 2017-09-18 0.760 2,920,280 +19,000 0.37% 2,219,413
2017-09-19 2017-09-15 0.780 2,901,280 +20,000 0.37% 2,262,998
2017-09-18 2017-09-14 0.750 2,881,280 -84,000 0.37% 2,160,960
2017-09-15 2017-09-13 0.780 2,965,280 +599,000 0.38% 2,312,918
2017-09-14 2017-09-12 0.750 2,366,280 -184,000 0.30% 1,774,710
2017-09-13 2017-09-11 0.860 2,550,280 +149,000 0.33% 2,193,241
2017-09-12 2017-09-08 0.700 2,401,280 +451,000 0.31% 1,680,896
2017-09-11 2017-09-07 0.740 1,950,280 +120,000 0.25% 1,443,207
2017-09-01 2017-08-30 0.570 1,830,280 -45,000 0.23% 1,043,260
2017-08-31 2017-08-29 0.550 1,875,280 -44,000 0.24% 1,031,404
2017-08-09 2017-08-07 0.550 1,919,280 +1,100 0.25% 1,055,604
2017-07-28 2017-07-26 0.560 1,918,180 +84,000 0.25% 1,074,181
2017-07-27 2017-07-25 0.570 1,834,180 +5,000 0.24% 1,045,483
2017-06-21 2017-06-19 0.550 1,829,180 +107,000 0.23% 1,006,049
2017-06-13 2017-06-09 0.570 1,722,180 -20,000 0.22% 981,643
2017-05-09 2017-05-05 0.550 1,742,180 +23,500 0.22% 958,199
2017-05-04 2017-04-28 0.560 1,718,680 +1,100 0.22% 962,461
2017-05-02 2017-04-27 0.560 1,717,580 +1,100 0.22% 961,845
2017-04-27 2017-04-25 0.560 1,716,480 +11,000 0.22% 961,229
2017-04-25 2017-04-21 0.570 1,705,480 +2,200 0.22% 972,124
2017-04-20 2017-04-18 0.550 1,703,280 +2,200 0.22% 936,804
2017-04-11 2017-04-07 0.620 1,701,080 -18,000 0.22% 1,054,670
2017-04-07 2017-04-05 0.610 1,719,080 +100,000 0.22% 1,048,639
2017-04-05 2017-03-31 0.590 1,619,080 -30,000 0.21% 955,257
2017-04-03 2017-03-30 0.580 1,649,080 +10,000 0.21% 956,466
2017-03-31 2017-03-29 0.570 1,639,080 +20,000 0.21% 934,276
2017-03-23 2017-03-21 0.540 1,619,080 -50,000 0.21% 874,303
2017-03-22 2017-03-20 0.550 1,669,080 -50,000 0.21% 917,994
2017-03-20 2017-03-16 0.560 1,719,080 +100,000 0.22% 962,685
2017-03-17 2017-03-15 0.500 1,619,080 +76,000 0.21% 809,540
2017-02-17 2017-02-15 0.570 1,543,080 -1,160 0.20% 879,556
2017-02-14 2017-02-10 0.570 1,544,240 -100,000 0.20% 880,217
2017-01-24 2017-01-20 0.540 1,644,240 +18,000 0.21% 887,890
2016-12-08 2016-12-06 0.550 1,626,240 -1,100 0.21% 894,432
2016-11-24 2016-11-22 0.530 1,627,340 -100,000 0.21% 862,490
2016-11-10 2016-11-08 0.560 1,727,340 +200,000 0.22% 967,310
2016-09-08 2016-09-06 0.610 1,527,340 -100,000 0.20% 931,677
2016-09-07 2016-09-05 0.600 1,627,340 +100,000 0.21% 976,404
2016-09-02 2016-08-31 0.590 1,527,340 -20,000 0.20% 901,131
2016-08-23 2016-08-19 0.495 1,547,340 -10,000 0.20% 765,933
2016-08-11 2016-08-09 0.500 1,557,340 +24,000 0.20% 778,670
2016-04-15 2016-04-13 0.530 1,533,340 -20,000 0.20% 812,670
2016-04-07 2016-04-05 0.510 1,553,340 +20,000 0.20% 792,203
2015-10-28 2015-10-26 0.800 1,533,340 +1,100 0.20% 1,226,672
2015-09-18 2015-09-16 0.740 1,532,240 +326,000 0.20% 1,133,858
2015-09-16 2015-09-14 0.720 1,206,240 +1,100 0.15% 868,493
2015-09-15 2015-09-11 0.700 1,205,140 +1,100 0.15% 843,598
2015-09-07 2015-09-02 0.640 1,204,040 -50,000 0.15% 770,586
2015-09-04 2015-09-01 0.640 1,254,040 +1,100 0.16% 802,586
2015-08-24 2015-08-20 0.740 1,252,940 +160,000 0.16% 927,176
2015-08-21 2015-08-19 0.790 1,092,940 +112,000 0.14% 863,423
2015-08-20 2015-08-18 0.800 980,940 +80,000 0.13% 784,752
2015-08-14 2015-08-12 0.850 900,940 -30,000 0.12% 765,799
2015-07-29 2015-07-27 0.740 930,940 -3,100 0.12% 688,896
2015-07-10 2015-07-08 0.620 934,040 -50,000 0.12% 579,105
2015-07-03 2015-06-30 0.890 984,040 -50,000 0.13% 875,796
2015-07-02 2015-06-29 0.910 1,034,040 -1,100 0.13% 940,976
2015-06-29 2015-06-25 0.930 1,035,140 -29,000 0.13% 962,680
2015-06-18 2015-06-16 0.890 1,064,140 -30,000 0.14% 947,085
2015-06-08 2015-06-04 0.930 1,094,140 -16,000 0.14% 1,017,550
2015-06-01 2015-05-28 0.960 1,110,140 +51,000 0.14% 1,065,734
2015-05-29 2015-05-27 0.990 1,059,140 -30,000 0.14% 1,048,549
2015-05-27 2015-05-22 0.890 1,089,140 -11,000 0.14% 969,335
2015-05-22 2015-05-20 0.910 1,100,140 +11,000 0.14% 1,001,127
2015-05-21 2015-05-19 0.920 1,089,140 -40,000 0.14% 1,002,009
2015-05-18 2015-05-14 0.910 1,129,140 +75,000 0.14% 1,027,517
2015-05-14 2015-05-12 0.860 1,054,140 -28,000 0.14% 906,560
2015-05-11 2015-05-07 0.820 1,082,140 +30,000 0.14% 887,355
2015-05-08 2015-05-06 0.870 1,052,140 -1,000 0.14% 915,362
2015-05-07 2015-05-05 0.870 1,053,140 -71,000 0.14% 916,232
2015-05-06 2015-05-04 0.900 1,124,140 +40,000 0.14% 1,011,726
2015-04-30 2015-04-28 0.870 1,084,140 +11,900 0.14% 943,202
2015-04-28 2015-04-24 0.820 1,072,240 -1,100 0.14% 879,237
2015-04-21 2015-04-17 0.830 1,073,340 +39,000 0.14% 890,872
2015-04-20 2015-04-16 0.850 1,034,340 +10,000 0.13% 879,189
2015-04-16 2015-04-14 0.840 1,024,340 +20,000 0.13% 860,446
2015-04-15 2015-04-13 0.870 1,004,340 -30,000 0.13% 873,776
2015-04-13 2015-04-09 0.790 1,034,340 +112,000 0.13% 817,129
2015-04-10 2015-04-08 0.790 922,340 +22,000 0.12% 728,649
2015-04-09 2015-04-02 0.760 900,340 -1,100 0.12% 684,258
2015-03-24 2015-03-20 0.780 901,440 -28,000 0.12% 703,123
2015-03-09 2015-03-05 0.730 929,440 -30,000 0.12% 678,491
2015-03-06 2015-03-04 0.730 959,440 -56,000 0.12% 700,391
2015-02-05 2015-02-03 0.660 1,015,440 -2,200 0.13% 670,190
2015-02-02 2015-01-29 0.690 1,017,640 -200,000 0.13% 702,172
2015-01-29 2015-01-27 0.660 1,217,640 -18,000 0.16% 803,642
2015-01-28 2015-01-26 0.630 1,235,640 +18,000 0.16% 778,453
2015-01-26 2015-01-22 0.660 1,217,640 +16,000 0.16% 803,642
2015-01-21 2015-01-19 0.670 1,201,640 -460,000 0.15% 805,099
2014-12-19 2014-12-17 0.760 1,661,640 +50,000 0.21% 1,262,846
2014-12-05 2014-12-03 0.820 1,611,640 +20,000 0.21% 1,321,545
2014-11-26 2014-11-24 0.850 1,591,640 +12,000 0.20% 1,352,894
2014-11-25 2014-11-21 0.870 1,579,640 -50,000 0.20% 1,374,287
2014-11-13 2014-11-11 0.920 1,629,640 -12,000 0.21% 1,499,269
2014-11-04 2014-10-31 0.900 1,641,640 -200,000 0.21% 1,477,476
2014-10-29 2014-10-27 0.850 1,841,640 -30,000 0.24% 1,565,394
2014-10-23 2014-10-21 0.910 1,871,640 -200,000 0.24% 1,703,192
2014-10-22 2014-10-20 0.920 2,071,640 +212,000 0.27% 1,905,909
2014-10-21 2014-10-17 0.900 1,859,640 -20,000 0.24% 1,673,676
2014-10-17 2014-10-15 0.880 1,879,640 +20,000 0.24% 1,654,083
2014-10-03 2014-09-29 0.900 1,859,640 -40,000 0.24% 1,673,676
2014-09-30 2014-09-26 0.930 1,899,640 -1,100 0.24% 1,766,665
2014-09-29 2014-09-25 0.940 1,900,740 -25,000 0.24% 1,786,696
2014-09-25 2014-09-23 0.910 1,925,740 -100,000 0.25% 1,752,423
2014-09-24 2014-09-22 0.920 2,025,740 +20,000 0.26% 1,863,681
2014-09-23 2014-09-19 0.930 2,005,740 +7,000 0.26% 1,865,338
2014-09-22 2014-09-18 0.940 1,998,740 +89,000 0.26% 1,878,816
2014-09-19 2014-09-17 0.920 1,909,740 +37,000 0.25% 1,756,961
2014-09-18 2014-09-16 0.910 1,872,740 -428,000 0.24% 1,704,193
2014-09-17 2014-09-15 0.920 2,300,740 +266,000 0.30% 2,116,681
2014-09-16 2014-09-12 0.950 2,034,740 -20,000 0.26% 1,933,003
2014-09-15 2014-09-11 0.950 2,054,740 +18,100 0.26% 1,952,003
2014-09-12 2014-09-10 1.010 2,036,640 -357,000 0.26% 2,057,006
2014-09-11 2014-09-08 0.980 2,393,640 +597,000 0.31% 2,345,767
2014-09-10 2014-09-05 0.850 1,796,640 -50,000 0.23% 1,527,144
2014-09-08 2014-09-04 0.850 1,846,640 +68,000 0.24% 1,569,644
2014-09-05 2014-09-03 0.870 1,778,640 +5,000 0.23% 1,547,417
2014-09-04 2014-09-02 0.870 1,773,640 -90,000 0.23% 1,543,067
2014-09-02 2014-08-29 0.820 1,863,640 -417,000 0.24% 1,528,185
2014-09-01 2014-08-28 0.880 2,280,640 +72,000 0.29% 2,006,963
2014-08-29 2014-08-27 0.910 2,208,640 -1,298,000 0.28% 2,009,862
2014-08-28 2014-08-26 0.890 3,506,640 +89,000 0.45% 3,120,910
2014-08-27 2014-08-25 0.900 3,417,640 +282,000 0.44% 3,075,876
2014-08-26 2014-08-22 0.860 3,135,640 -1,712,000 0.40% 2,696,650
2014-08-25 2014-08-21 0.820 4,847,640 -568,000 0.62% 3,975,065
2014-08-22 2014-08-20 0.840 5,415,640 -405,000 0.70% 4,549,138
2014-08-21 2014-08-19 0.850 5,820,640 +3,738,000 0.75% 4,947,544
2014-08-19 2014-08-15 0.790 2,082,640 -50,900 0.27% 1,645,286
2014-08-18 2014-08-14 0.790 2,133,540 +50,000 0.27% 1,685,497
2014-08-15 2014-08-13 0.790 2,083,540 -248,000 0.27% 1,645,997
2014-08-11 2014-08-07 0.760 2,331,540 -44,000 0.30% 1,771,970
2014-08-07 2014-08-05 0.750 2,375,540 -384,000 0.30% 1,781,655
2014-08-05 2014-08-01 0.730 2,759,540 +50,000 0.35% 2,014,464
2014-08-04 2014-07-31 0.740 2,709,540 +98,000 0.35% 2,005,060
2014-07-30 2014-07-28 0.750 2,611,540 -220,000 0.34% 1,958,655
2014-07-28 2014-07-24 0.740 2,831,540 -80,000 0.36% 2,095,340
2014-07-25 2014-07-23 0.730 2,911,540 +100,000 0.37% 2,125,424
2014-07-23 2014-07-21 0.720 2,811,540 +234,000 0.36% 2,024,309
2014-07-22 2014-07-18 0.720 2,577,540 +200,000 0.33% 1,855,829
2014-07-21 2014-07-17 0.730 2,377,540 +300,000 0.31% 1,735,604
2014-07-18 2014-07-16 0.720 2,077,540 +26,100 0.27% 1,495,829
2014-07-17 2014-07-15 0.720 2,051,440 +1,100 0.26% 1,477,037
2014-07-15 2014-07-11 0.710 2,050,340 -30,000 0.26% 1,455,741
2014-07-09 2014-07-07 0.740 2,080,340 +25,000 0.27% 1,539,452
2014-07-08 2014-07-04 0.740 2,055,340 +391,000 0.26% 1,520,952
2014-06-11 2014-06-09 0.750 1,664,340 -294,000 0.21% 1,248,255
2014-06-10 2014-06-06 0.750 1,958,340 -6,000 0.25% 1,468,755
2014-05-13 2014-05-09 0.740 1,964,340 -100,000 0.25% 1,453,612
2014-05-09 2014-05-07 0.740 2,064,340 -20,000 0.26% 1,527,612
2014-05-05 2014-04-30 0.720 2,084,340 -20,000 0.27% 1,500,725
2014-04-25 2014-04-23 0.770 2,104,340 -50,000 0.27% 1,620,342
2014-04-22 2014-04-16 0.800 2,154,340 -35,000 0.28% 1,723,472
2014-04-16 2014-04-14 0.820 2,189,340 -456,000 0.28% 1,795,259
2014-04-15 2014-04-11 0.830 2,645,340 -162,000 0.34% 2,195,632
2014-04-14 2014-04-10 0.820 2,807,340 +618,000 0.36% 2,302,019
2014-04-11 2014-04-09 0.790 2,189,340 -20,000 0.28% 1,729,579
2014-04-03 2014-04-01 0.790 2,209,340 -1,100 0.28% 1,745,379
2014-03-17 2014-03-13 0.870 2,210,440 -438,000 0.28% 1,923,083
2014-03-14 2014-03-12 0.850 2,648,440 -266,000 0.34% 2,251,174
2014-03-13 2014-03-11 0.890 2,914,440 +1,146,000 0.37% 2,593,852
2014-03-10 2014-03-06 0.850 1,768,440 +158,000 0.23% 1,503,174
2014-02-26 2014-02-24 0.820 1,610,440 +1,100 0.21% 1,320,561
2014-02-19 2014-02-17 0.830 1,609,340 -500 0.21% 1,335,752
2014-02-14 2014-02-12 0.830 1,609,840 -5,000 0.21% 1,336,167
2014-01-23 2014-01-21 0.860 1,614,840 -20,000 0.21% 1,388,762
2014-01-22 2014-01-20 0.860 1,634,840 +130,000 0.21% 1,405,962
2014-01-20 2014-01-16 0.850 1,504,840 -100,000 0.19% 1,279,114
2014-01-16 2014-01-14 0.860 1,604,840 -30,000 0.21% 1,380,162
2014-01-14 2014-01-10 0.850 1,634,840 +31,100 0.21% 1,389,614
2014-01-13 2014-01-09 0.840 1,603,740 -100,000 0.21% 1,347,142
2014-01-10 2014-01-08 0.870 1,703,740 -117,000 0.22% 1,482,254
2014-01-09 2014-01-07 0.870 1,820,740 -80,000 0.23% 1,584,044
2014-01-07 2014-01-03 0.870 1,900,740 -200,000 0.24% 1,653,644
2014-01-06 2014-01-02 0.870 2,100,740 +100,000 0.27% 1,827,644
2014-01-03 2013-12-31 0.870 2,000,740 -403,000 0.26% 1,740,644
2013-12-27 2013-12-20 0.870 2,403,740 +4,000 0.31% 2,091,254
2013-12-19 2013-12-17 0.880 2,399,740 +100,000 0.31% 2,111,771
2013-12-17 2013-12-13 0.900 2,299,740 -201,000 0.30% 2,069,766
2013-12-13 2013-12-11 0.880 2,500,740 -40,000 0.32% 2,200,651
2013-12-12 2013-12-10 0.890 2,540,740 +1,000 0.33% 2,261,259
2013-12-11 2013-12-09 0.910 2,539,740 -319,000 0.33% 2,311,163
2013-12-10 2013-12-06 0.910 2,858,740 +1,334,000 0.37% 2,601,453
2013-12-09 2013-12-05 0.890 1,524,740 -30,000 0.20% 1,357,019
2013-12-03 2013-11-29 0.880 1,554,740 -150,000 0.20% 1,368,171
2013-12-02 2013-11-28 0.870 1,704,740 -300,000 0.22% 1,483,124
2013-11-29 2013-11-27 0.860 2,004,740 -169,000 0.26% 1,724,076
2013-11-26 2013-11-22 0.850 2,173,740 -361,000 0.28% 1,847,679
2013-11-21 2013-11-19 0.850 2,534,740 -102,200 0.33% 2,154,529
2013-11-20 2013-11-18 0.840 2,636,940 -187,000 0.34% 2,215,030
2013-11-19 2013-11-15 0.840 2,823,940 -13,000 0.36% 2,372,110
2013-11-18 2013-11-14 0.840 2,836,940 -30,000 0.36% 2,383,030
2013-11-15 2013-11-13 0.840 2,866,940 +1,400,000 0.37% 2,408,230
2013-10-23 2013-10-21 0.840 1,466,940 -38,000 0.19% 1,232,230
2013-10-16 2013-10-11 0.860 1,504,940 -47,000 0.19% 1,294,248
2013-10-15 2013-10-10 0.870 1,551,940 +46,000 0.20% 1,350,188
2013-10-04 2013-10-02 0.860 1,505,940 -165,116 0.19% 1,295,108
2013-10-03 2013-09-30 0.860 1,671,056 +2,200 0.21% 1,437,108
2013-10-02 2013-09-27 0.870 1,668,856 -424,000 0.21% 1,451,905
2013-09-30 2013-09-26 0.870 2,092,856 -376,000 0.27% 1,820,785
2013-09-27 2013-09-25 0.870 2,468,856 +266,000 0.32% 2,147,905
2013-09-26 2013-09-24 0.870 2,202,856 +173,000 0.28% 1,916,485
2013-09-24 2013-09-19 0.880 2,029,856 -220,000 0.26% 1,786,273
2013-09-23 2013-09-18 0.880 2,249,856 +78,900 0.29% 1,979,873
2013-09-19 2013-09-17 0.900 2,170,956 +411,000 0.28% 1,953,860
2013-09-18 2013-09-16 0.900 1,759,956 -1,140,000 0.23% 1,583,960
2013-09-17 2013-09-13 0.900 2,899,956 -1,787,000 0.37% 2,609,960
2013-09-16 2013-09-12 0.900 4,686,956 +994,000 0.60% 4,218,260
2013-09-13 2013-09-11 0.860 3,692,956 +1,141,000 0.47% 3,175,942
2013-09-12 2013-09-10 0.860 2,551,956 +857,000 0.33% 2,194,682
2013-09-11 2013-09-09 0.840 1,694,956 -1,320,000 0.22% 1,423,763
2013-09-10 2013-09-06 0.850 3,014,956 +78,000 0.39% 2,562,713
2013-09-09 2013-09-05 0.770 2,936,956 +160,000 0.38% 2,261,456
2013-09-06 2013-09-04 0.760 2,776,956 +540,000 0.36% 2,110,487
2013-09-04 2013-09-02 0.730 2,236,956 -1,000 0.29% 1,632,978
2013-09-02 2013-08-29 0.720 2,237,956 -50,000 0.29% 1,611,328
2013-08-30 2013-08-28 0.750 2,287,956 +22,000 0.29% 1,715,967
2013-08-29 2013-08-27 0.750 2,265,956 +172,000 0.29% 1,699,467
2013-08-27 2013-08-23 0.770 2,093,956 -12,000 0.27% 1,612,346
2013-08-26 2013-08-22 0.770 2,105,956 -60,000 0.27% 1,621,586
2013-08-20 2013-08-16 0.730 2,165,956 +199,000 0.28% 1,581,148
2013-08-19 2013-08-15 0.740 1,966,956 -60,000 0.25% 1,455,547
2013-08-16 2013-08-13 0.720 2,026,956 -50,000 0.26% 1,459,408
2013-08-15 2013-08-12 0.730 2,076,956 +290,000 0.27% 1,516,178
2013-08-13 2013-08-09 0.780 1,786,956 -230,000 0.23% 1,393,826
2013-08-12 2013-08-08 0.790 2,016,956 -6,000 0.26% 1,593,395
2013-08-09 2013-08-07 0.790 2,022,956 -587,000 0.26% 1,598,135
2013-08-02 2013-07-31 0.780 2,609,956 +50,000 0.33% 2,035,766
2013-08-01 2013-07-30 0.780 2,559,956 +170,000 0.33% 1,996,766
2013-07-31 2013-07-29 0.780 2,389,956 +54,000 0.31% 1,864,166
2013-07-30 2013-07-26 0.790 2,335,956 +210,000 0.30% 1,845,405
2013-07-29 2013-07-25 0.810 2,125,956 -232,000 0.27% 1,722,024
2013-07-26 2013-07-24 0.790 2,357,956 +665,000 0.30% 1,862,785
2013-07-18 2013-07-16 0.740 1,692,956 +1,100 0.22% 1,252,787
2013-07-05 2013-07-03 0.740 1,691,856 -30,000 0.22% 1,251,973
2013-06-28 2013-06-26 0.720 1,721,856 +30,000 0.22% 1,239,736
2013-06-27 2013-06-25 0.700 1,691,856 -70,000 0.22% 1,184,299
2013-06-13 2013-06-10 0.830 1,761,856 +30,000 0.23% 1,462,340
2013-05-30 2013-05-28 0.820 1,731,856 +50,000 0.22% 1,420,122
2013-05-21 2013-05-16 0.880 1,681,856 +40,000 0.22% 1,480,033
2013-05-20 2013-05-15 0.820 1,641,856 -82,000 0.21% 1,346,322
2013-05-16 2013-05-14 0.810 1,723,856 +82,000 0.22% 1,396,323
2013-05-10 2013-05-08 0.810 1,641,856 -120,000 0.21% 1,329,903
2013-05-09 2013-05-07 0.800 1,761,856 +120,000 0.23% 1,409,485
2013-05-07 2013-05-03 0.800 1,641,856 +60,000 0.21% 1,313,485
2013-05-06 2013-05-02 0.820 1,581,856 +17,000 0.20% 1,297,122
2013-05-02 2013-04-29 0.790 1,564,856 -49,000 0.20% 1,236,236
2013-04-30 2013-04-26 0.810 1,613,856 +30,000 0.21% 1,307,223
2013-04-29 2013-04-25 0.820 1,583,856 -95,000 0.20% 1,298,762
2013-04-26 2013-04-24 0.820 1,678,856 +114,000 0.22% 1,376,662
2013-03-20 2013-03-18 0.840 1,564,856 -20,000 0.20% 1,314,479
2013-03-15 2013-03-13 0.840 1,584,856 -18,000 0.20% 1,331,279
2013-03-14 2013-03-12 0.850 1,602,856 -30,000 0.21% 1,362,428
2013-03-12 2013-03-08 0.870 1,632,856 -20,000 0.21% 1,420,585
2013-03-08 2013-03-06 0.850 1,652,856 +30,000 0.21% 1,404,928
2013-03-01 2013-02-27 0.800 1,622,856 -100,000 0.21% 1,298,285
2013-02-21 2013-02-19 0.810 1,722,856 -30,000 0.22% 1,395,513
2013-02-14 2013-02-07 0.870 1,752,856 +30,000 0.22% 1,524,985
2013-02-08 2013-02-06 0.900 1,722,856 +18,000 0.22% 1,550,570
2013-02-04 2013-01-31 0.940 1,704,856 -500,000 0.22% 1,602,565
2013-02-01 2013-01-30 0.940 2,204,856 -1,000,000 0.28% 2,072,565
2013-01-29 2013-01-25 0.930 3,204,856 -221,000 0.41% 2,980,516
2013-01-28 2013-01-24 0.960 3,425,856 -880,200 0.44% 3,288,822
2013-01-25 2013-01-23 0.970 4,306,056 -100,000 0.55% 4,176,874
2013-01-24 2013-01-22 0.960 4,406,056 -62,000 0.57% 4,229,814
2013-01-23 2013-01-21 0.960 4,468,056 -156,000 0.57% 4,289,334
2013-01-21 2013-01-17 0.950 4,624,056 -274,000 0.59% 4,392,853
2013-01-18 2013-01-16 0.960 4,898,056 -44,000 0.63% 4,702,134
2013-01-17 2013-01-15 0.970 4,942,056 +120,000 0.63% 4,793,794
2013-01-16 2013-01-14 0.970 4,822,056 +100,000 0.62% 4,677,394
2013-01-15 2013-01-11 0.970 4,722,056 -64,000 0.61% 4,580,394
2013-01-11 2013-01-09 1.010 4,786,056 -369,100 0.61% 4,833,917
2013-01-10 2013-01-08 0.990 5,155,156 -394,000 0.66% 5,103,604
2013-01-09 2013-01-07 0.960 5,549,156 +75,000 0.71% 5,327,190
2013-01-08 2013-01-04 0.960 5,474,156 +145,000 0.70% 5,255,190
2013-01-04 2013-01-02 0.910 5,329,156 -50,000 0.68% 4,849,532
2012-12-27 2012-12-20 0.910 5,379,156 +14,900 0.69% 4,895,032
2012-12-21 2012-12-19 0.910 5,364,256 +180,000 0.69% 4,881,473
2012-12-20 2012-12-18 0.890 5,184,256 -50,000 0.67% 4,613,988
2012-12-19 2012-12-17 0.900 5,234,256 -20,000 0.67% 4,710,830
2012-12-13 2012-12-11 0.900 5,254,256 -35,000 0.67% 4,728,830
2012-12-12 2012-12-10 0.900 5,289,256 +24,000 0.68% 4,760,330
2012-12-11 2012-12-07 0.870 5,265,256 +40,000 0.68% 4,580,773
2012-12-04 2012-11-30 0.830 5,225,256 -30,000 0.67% 4,336,962
2012-12-03 2012-11-29 0.850 5,255,256 -45,000 0.67% 4,466,968
2012-11-26 2012-11-22 0.840 5,300,256 +50,000 0.68% 4,452,215
2012-11-15 2012-11-13 0.820 5,250,256 -25,000 0.67% 4,305,210
2012-11-12 2012-11-08 0.870 5,275,256 -60,000 0.68% 4,589,473
2012-11-09 2012-11-07 0.890 5,335,256 -10,000 0.68% 4,748,378
2012-11-08 2012-11-06 0.900 5,345,256 -300,000 0.69% 4,810,730
2012-11-07 2012-11-05 0.910 5,645,256 -30,000 0.72% 5,137,183
2012-11-06 2012-11-02 0.910 5,675,256 -200,000 0.73% 5,164,483
2012-11-05 2012-11-01 0.910 5,875,256 +375,000 0.75% 5,346,483
2012-11-02 2012-10-31 0.890 5,500,256 -10,000 0.71% 4,895,228
2012-11-01 2012-10-30 0.880 5,510,256 -20,000 0.71% 4,849,025
2012-10-31 2012-10-29 0.890 5,530,256 -40,000 0.71% 4,921,928
2012-10-30 2012-10-26 0.920 5,570,256 -1,482,000 0.71% 5,124,636
2012-10-29 2012-10-25 0.900 7,052,256 +287,000 0.91% 6,347,030
2012-10-26 2012-10-24 0.940 6,765,256 +1,598,000 0.87% 6,359,341
2012-10-25 2012-10-22 0.870 5,167,256 -40,000 0.66% 4,495,513
2012-10-24 2012-10-19 0.860 5,207,256 -300,000 0.67% 4,478,240
2012-10-22 2012-10-18 0.850 5,507,256 +480,000 0.71% 4,681,168
2012-10-19 2012-10-17 0.870 5,027,256 -270,000 0.65% 4,373,713
2012-10-18 2012-10-16 0.830 5,297,256 -338,000 0.68% 4,396,722
2012-10-17 2012-10-15 0.850 5,635,256 -1,832,000 0.72% 4,789,968
2012-10-16 2012-10-12 0.860 7,467,256 +1,171,000 0.96% 6,421,840
2012-10-15 2012-10-11 0.830 6,296,256 +346,000 0.81% 5,225,892
2012-10-12 2012-10-10 0.810 5,950,256 +530,000 0.76% 4,819,707
2012-10-10 2012-10-08 0.760 5,420,256 +138,000 0.70% 4,119,395
2012-10-09 2012-10-05 0.790 5,282,256 +555,000 0.68% 4,172,982
2012-10-08 2012-10-04 0.740 4,727,256 +200,000 0.61% 3,498,169
2012-10-05 2012-10-03 0.740 4,527,256 +60,000 0.58% 3,350,169
2012-09-28 2012-09-26 0.710 4,467,256 -30,000 0.57% 3,171,752
2012-09-27 2012-09-25 0.760 4,497,256 +150,000 0.58% 3,417,915
2012-09-24 2012-09-20 0.770 4,347,256 +20,000 0.56% 3,347,387
2012-09-21 2012-09-19 0.800 4,327,256 +30,000 0.56% 3,461,805
2012-09-05 2012-09-03 0.670 4,297,256 -9,000 0.55% 2,879,162
2012-09-04 2012-08-31 0.670 4,306,256 -34,000 0.55% 2,885,192
2012-09-03 2012-08-30 0.690 4,340,256 +7,000 0.56% 2,994,777
2012-08-31 2012-08-29 0.720 4,333,256 -19,698 0.56% 3,119,944
2012-08-28 2012-08-24 0.720 4,352,954 +20,000 0.56% 3,134,127
2012-08-27 2012-08-23 0.770 4,332,954 +27,000 0.56% 3,336,375
2012-08-13 2012-08-09 0.740 4,305,954 -25,000 0.55% 3,186,406
2012-08-10 2012-08-08 0.720 4,330,954 -5,000 0.56% 3,118,287
2012-08-09 2012-08-07 0.710 4,335,954 +60,000 0.56% 3,078,527
2012-08-08 2012-08-06 0.710 4,275,954 -10,000 0.55% 3,035,927
2012-08-06 2012-08-02 0.670 4,285,954 +40,000 0.55% 2,871,589
2012-08-01 2012-07-30 0.690 4,245,954 +200,000 0.55% 2,929,708
2012-07-31 2012-07-27 0.680 4,045,954 -1,000 0.52% 2,751,249
2012-07-30 2012-07-26 0.680 4,046,954 -25,000 0.52% 2,751,929
2012-07-27 2012-07-25 0.680 4,071,954 -100,000 0.52% 2,768,929
2012-06-27 2012-06-25 0.963 4,171,954 +229,228 0.54% 4,017,204
2012-06-26 2012-06-22 0.963 3,942,726 +18,901 0.54% 3,796,478
2012-06-21 2012-06-19 0.963 3,923,825 +20,792 0.53% 3,778,278
2012-06-04 2012-05-31 0.973 3,903,033 +2,835 0.53% 3,799,557
2012-05-29 2012-05-25 0.973 3,900,198 +6,615 0.53% 3,796,797
2012-05-16 2012-05-14 1.005 3,893,583 -103,956 0.53% 3,913,956
2012-05-02 2012-04-27 1.111 3,997,539 -9,450 0.54% 4,441,452
2012-04-26 2012-04-24 1.164 4,006,989 +9,450 0.54% 4,663,949
2012-04-25 2012-04-23 1.185 3,997,539 -18,901 0.54% 4,737,549
2012-04-24 2012-04-20 1.259 4,016,440 +9,451 0.55% 5,057,445
2012-04-23 2012-04-19 1.100 4,006,989 +22,681 0.54% 4,409,552
2012-04-17 2012-04-13 1.100 3,984,308 +28,351 0.54% 4,384,592
2012-04-16 2012-04-12 1.100 3,955,957 +198,462 0.54% 4,353,393
2012-04-12 2012-04-10 1.122 3,757,495 -8,505 0.51% 4,214,511
2012-04-11 2012-04-05 1.100 3,766,000 +8,505 0.51% 4,144,352
2012-04-10 2012-04-03 1.079 3,757,495 +18,901 0.51% 4,055,473
2012-04-05 2012-04-02 1.079 3,738,594 -992,308 0.51% 4,035,073
2012-04-03 2012-03-30 1.079 4,730,902 -3,132,857 0.64% 5,106,074
2012-04-02 2012-03-29 1.132 7,863,759 -2,752,000 1.07% 8,903,421
2012-03-30 2012-03-28 1.196 10,615,759 -2,744,439 1.44% 12,693,238
2012-03-29 2012-03-27 1.280 13,360,198 -6,876,220 1.82% 17,105,714
2012-03-28 2012-03-26 1.460 20,236,418 -1,149,187 2.75% 29,549,876
2012-03-27 2012-03-23 1.418 21,385,605 -1,043,341 2.91% 30,322,799
2012-03-19 2012-03-15 1.651 22,428,946 +94,506 3.05% 37,023,409
2012-03-16 2012-03-14 1.672 22,334,440 +526,396 3.03% 37,340,067
2012-03-15 2012-03-13 1.704 21,808,044 +329,824 2.96% 37,152,285
2012-03-14 2012-03-12 1.704 21,478,220 +193,736 2.92% 36,590,395
2012-03-13 2012-03-09 1.693 21,284,484 +471,582 2.89% 36,035,126
2012-03-12 2012-03-08 1.725 20,812,902 +378,022 2.83% 35,897,416
2012-03-09 2012-03-07 1.640 20,434,880 +286,352 2.78% 33,515,579
2012-03-08 2012-03-06 1.630 20,148,528 +761,714 2.74% 32,832,729
2012-03-07 2012-03-05 1.778 19,386,814 +797,627 2.63% 34,463,443
2012-03-06 2012-03-02 1.788 18,589,187 +1,014,044 2.53% 33,242,222
2012-03-05 2012-03-01 1.714 17,575,143 +1,427,033 2.39% 30,127,065
2012-03-02 2012-02-29 1.661 16,148,110 +599,164 2.19% 26,826,517
2012-03-01 2012-02-28 1.608 15,548,946 +345,891 2.11% 25,008,491
2012-02-29 2012-02-27 1.598 15,203,055 +1,093,428 2.07% 24,291,300
2012-02-28 2012-02-24 1.630 14,109,627 +1,662,352 1.92% 22,992,129
2012-02-27 2012-02-23 1.555 12,447,275 +464,022 1.69% 19,361,302
2012-02-24 2012-02-22 1.566 11,983,253 +930,879 1.63% 18,766,332
2012-02-23 2012-02-21 1.524 11,052,374 +442,286 1.50% 16,840,734
2012-02-22 2012-02-20 1.524 10,610,088 +492,373 1.44% 16,166,813
2012-02-21 2012-02-17 1.503 10,117,715 +283,517 1.37% 15,202,455
2012-02-20 2012-02-16 1.513 9,834,198 +530,176 1.34% 14,880,514
2012-02-17 2012-02-15 1.513 9,304,022 +613,340 1.26% 14,078,284
2012-02-16 2012-02-14 1.513 8,690,682 +1,434,594 1.18% 13,150,215
2012-02-15 2012-02-13 1.555 7,256,088 +928,044 0.99% 11,286,592
2012-02-14 2012-02-10 1.545 6,328,044 +2,064,000 0.86% 9,776,092
2012-02-13 2012-02-09 1.503 4,264,044 +617,120 0.58% 6,406,974
2012-02-10 2012-02-08 1.481 3,646,924 -288,241 0.50% 5,402,536
2012-02-09 2012-02-07 1.386 3,935,165 -137,978 0.53% 5,454,779
2012-02-08 2012-02-06 1.365 4,073,143 -98,286 0.55% 5,559,840
2012-02-07 2012-02-03 1.397 4,171,429 +332,659 0.57% 5,826,419
2012-02-06 2012-02-02 1.354 3,838,770 +361,011 0.52% 5,199,302
2012-02-02 2012-01-31 1.270 3,477,759 -46,307 0.47% 4,415,945
2012-02-01 2012-01-30 1.175 3,524,066 -2,836 0.48% 4,139,138
2012-01-31 2012-01-27 1.153 3,526,902 -94,505 0.48% 4,067,830
2012-01-30 2012-01-26 1.175 3,621,407 +106,791 0.49% 4,253,469
2012-01-20 2012-01-18 1.122 3,514,616 -18,901 0.48% 3,942,091
2012-01-16 2012-01-12 1.132 3,533,517 -38,747 0.48% 4,000,681
2012-01-12 2012-01-10 1.122 3,572,264 -94,506 0.49% 4,006,751
2012-01-10 2012-01-06 1.079 3,666,770 -34,967 0.50% 3,957,553
2012-01-06 2012-01-04 1.153 3,701,737 +6,616 0.50% 4,269,480
2011-12-29 2011-12-23 1.206 3,695,121 +18,901 0.50% 4,457,347
2011-12-22 2011-12-20 1.175 3,676,220 -18,901 0.50% 4,317,849
2011-12-20 2011-12-16 1.217 3,695,121 +38,747 0.50% 4,496,447
2011-12-19 2011-12-15 1.196 3,656,374 +37,802 0.50% 4,371,918
2011-12-16 2011-12-14 1.227 3,618,572 -37,802 0.49% 4,441,587
2011-12-15 2011-12-13 1.238 3,656,374 +28,352 0.50% 4,526,676
2011-12-14 2011-12-12 1.249 3,628,022 +60,483 0.49% 4,529,965
2011-12-13 2011-12-09 1.312 3,567,539 +37,802 0.48% 4,680,943
2011-12-12 2011-12-08 1.333 3,529,737 -255,165 0.48% 4,706,042
2011-12-09 2011-12-07 1.259 3,784,902 -18,901 0.51% 4,765,896
2011-12-08 2011-12-06 1.217 3,803,803 +21,737 0.52% 4,628,697
2011-12-07 2011-12-05 1.280 3,782,066 -1,701,099 0.51% 4,842,364
2011-12-06 2011-12-02 1.270 5,483,165 +1,812,521 0.74% 6,962,344
2011-12-01 2011-11-29 1.175 3,670,644 +79,384 0.50% 4,311,299
2011-11-30 2011-11-28 1.153 3,591,260 +66,154 0.49% 4,142,059
2011-11-28 2011-11-24 1.153 3,525,106 +9,451 0.48% 4,065,759
2011-11-25 2011-11-23 1.164 3,515,655 -12,286 0.48% 4,092,059
2011-11-24 2011-11-22 1.217 3,527,941 +12,286 0.48% 4,293,012
2011-11-23 2011-11-21 1.206 3,515,655 -108,682 0.48% 4,240,861
2011-11-22 2011-11-18 1.185 3,624,337 +209,802 0.49% 4,295,261
2011-11-21 2011-11-17 1.079 3,414,535 +94,506 0.46% 3,685,316
2011-11-14 2011-11-10 1.100 3,320,029 +18,901 0.45% 3,653,576
2011-11-10 2011-11-08 1.175 3,301,128 +180,506 0.45% 3,877,290
2011-11-09 2011-11-07 1.206 3,120,622 +15,120 0.42% 3,764,341
2011-10-31 2011-10-27 1.185 3,105,502 -1,039 0.42% 3,680,381
2011-10-10 2011-10-06 0.984 3,106,541 -20,791 0.42% 3,057,053
2011-10-07 2011-10-04 0.973 3,127,332 -34,967 0.42% 3,044,421
2011-10-03 2011-09-28 1.090 3,162,299 -95 0.43% 3,446,538
2011-09-26 2011-09-22 1.206 3,162,394 -20,791 0.43% 3,814,730
2011-09-06 2011-09-02 1.238 3,183,185 -47,253 0.43% 3,940,857
2011-09-05 2011-09-01 1.280 3,230,438 -850 0.44% 4,136,088
2011-09-02 2011-08-31 1.312 3,231,288 +3,780 0.44% 4,239,750
2011-09-01 2011-08-30 1.302 3,227,508 +3,780 0.44% 4,200,639
2011-08-30 2011-08-26 1.249 3,223,728 +2,835 0.44% 4,025,162
2011-08-29 2011-08-25 1.280 3,220,893 +66,154 0.44% 4,123,867
2011-08-26 2011-08-24 1.132 3,154,739 +52,596 0.43% 3,571,825
2011-08-08 2011-08-04 1.333 3,102,143 +94,506 0.43% 4,135,950
2011-07-11 2011-07-07 1.534 3,007,637 +26,461 0.41% 4,614,624
2011-07-07 2011-07-05 1.587 2,981,176 +1,890 0.41% 4,731,750
2011-06-30 2011-06-28 1.661 2,979,286 +47,253 0.41% 4,949,425
2011-06-15 2011-06-13 1.810 2,932,033 +87,263 0.40% 5,308,130
2011-06-09 2011-06-07 1.876 2,844,770 +1,834 0.40% 5,336,300
2011-05-24 2011-05-20 1.887 2,842,936 +13,754 0.40% 5,363,865
2011-05-11 2011-05-06 1.974 2,829,182 -16,505 0.40% 5,584,754
2011-04-19 2011-04-15 2.072 2,845,687 +64,185 0.40% 5,896,650
2011-04-14 2011-04-12 2.029 2,781,502 -367 0.39% 5,642,310
2011-04-13 2011-04-11 2.039 2,781,869 -21,089 0.39% 5,673,393
2011-04-12 2011-04-08 2.050 2,802,958 -31,176 0.40% 5,746,972
2011-04-11 2011-04-07 2.029 2,834,134 +23,840 0.40% 5,749,075
2011-04-07 2011-04-04 2.061 2,810,294 -12,103 0.40% 5,792,662
2011-04-04 2011-03-31 2.061 2,822,397 -183,386 0.40% 5,817,609
2011-04-01 2011-03-30 2.061 3,005,783 -20,356 0.43% 6,195,610
2011-03-31 2011-03-29 2.050 3,026,139 -9,169 0.43% 6,204,565
2011-03-30 2011-03-28 2.039 3,035,308 +2,017 0.43% 6,190,261
2011-03-25 2011-03-23 1.919 3,033,291 +45,847 0.43% 5,822,257
2011-03-24 2011-03-22 1.909 2,987,444 -1,009 0.42% 5,701,675
2011-03-21 2011-03-17 1.832 2,988,453 +16,505 0.42% 5,475,456
2011-03-14 2011-03-10 1.930 2,971,948 +27,508 0.42% 5,736,924
2011-03-11 2011-03-09 1.941 2,944,440 +45,846 0.42% 5,715,936
2011-03-01 2011-02-25 1.930 2,898,594 -34,843 0.41% 5,595,324
2011-02-21 2011-02-17 2.072 2,933,437 +126,536 0.42% 6,078,480
2011-02-18 2011-02-16 2.050 2,806,901 -9,169 0.40% 5,755,056
2011-02-15 2011-02-11 1.919 2,816,070 -33,010 0.40% 5,405,312
2011-02-10 2011-02-08 2.029 2,849,080 +33,010 0.40% 5,779,393
2011-01-28 2011-01-26 1.952 2,816,070 -34,844 0.40% 5,497,448
2011-01-27 2011-01-25 1.974 2,850,914 -1,008 0.40% 5,627,653
2011-01-25 2011-01-21 2.007 2,851,922 -16,505 0.40% 5,722,952
2011-01-19 2011-01-17 2.039 2,868,427 -24,757 0.41% 5,849,921
2011-01-17 2011-01-13 2.050 2,893,184 -53,182 0.41% 5,931,964
2011-01-13 2011-01-11 1.985 2,946,366 -18,338 0.42% 5,848,207
2011-01-12 2011-01-10 2.007 2,964,704 -16,322 0.42% 5,949,271
2011-01-11 2011-01-07 1.985 2,981,026 +9,170 0.42% 5,917,003
2011-01-10 2011-01-06 1.985 2,971,856 +44,012 0.42% 5,898,801
2011-01-07 2011-01-05 1.996 2,927,844 +62,351 0.42% 5,843,373
2010-12-21 2010-12-17 2.039 2,865,493 -9,169 0.41% 5,843,938
2010-12-14 2010-12-10 2.029 2,874,662 -27,508 0.41% 5,831,286
2010-12-13 2010-12-09 2.050 2,902,170 -1,008 0.41% 5,950,388
2010-12-06 2010-12-02 2.105 2,903,178 -4,585 0.41% 6,110,765
2010-12-02 2010-11-30 2.050 2,907,763 -917 0.41% 5,961,856
2010-11-30 2010-11-26 2.072 2,908,680 -10,086 0.41% 6,027,180
2010-11-26 2010-11-24 2.007 2,918,766 -1,009 0.41% 5,857,088
2010-11-25 2010-11-23 2.029 2,919,775 -18,338 0.41% 5,922,798
2010-11-24 2010-11-22 2.094 2,938,113 -18,339 0.42% 6,152,255
2010-11-23 2010-11-19 2.061 2,956,452 +36,677 0.42% 6,093,927
2010-11-22 2010-11-18 2.072 2,919,775 +41,262 0.41% 6,050,170
2010-11-19 2010-11-17 2.029 2,878,513 -22,006 0.41% 5,839,098
2010-11-16 2010-11-12 2.148 2,900,519 +7,335 0.41% 6,231,700
2010-11-11 2010-11-09 2.236 2,893,184 -45,846 0.41% 6,468,365
2010-11-10 2010-11-08 2.192 2,939,030 -10,087 0.42% 6,442,652
2010-11-09 2010-11-05 2.192 2,949,117 -252,155 0.42% 6,464,764
2010-11-05 2010-11-03 2.225 3,201,272 -47,680 0.45% 7,122,252
2010-11-04 2010-11-02 2.127 3,248,952 +80,690 0.46% 6,909,435
2010-11-03 2010-11-01 2.072 3,168,262 -11,920 0.45% 6,565,069
2010-11-02 2010-10-29 2.018 3,180,182 -56,850 0.45% 6,416,354
2010-11-01 2010-10-28 2.039 3,237,032 -27,508 0.46% 6,601,661
2010-10-29 2010-10-27 2.072 3,264,540 -37,502 0.46% 6,764,570
2010-10-28 2010-10-26 2.061 3,302,042 +190,721 0.47% 6,806,268
2010-10-27 2010-10-25 1.963 3,111,321 +119,201 0.44% 6,107,760
2010-10-26 2010-10-22 1.985 2,992,120 -25,674 0.42% 5,939,023
2010-10-25 2010-10-21 1.974 3,017,794 +27,507 0.43% 5,957,071
2010-10-22 2010-10-20 1.963 2,990,287 -18,338 0.42% 5,870,161
2010-10-21 2010-10-19 1.952 3,008,625 -28,425 0.43% 5,873,348
2010-10-20 2010-10-18 1.985 3,037,050 +48,597 0.43% 6,028,204
2010-10-15 2010-10-13 1.974 2,988,453 -299,835 0.42% 5,899,152
2010-10-14 2010-10-12 1.963 3,288,288 +27,508 0.47% 6,455,159
2010-10-12 2010-10-08 1.963 3,260,780 -73,355 0.46% 6,401,159
2010-10-08 2010-10-06 1.952 3,334,135 -326,885 0.47% 6,508,799
2010-10-07 2010-10-05 1.909 3,661,020 -63,268 0.52% 6,987,226
2010-10-06 2010-10-04 1.941 3,724,288 +90,684 0.53% 7,229,827
2010-10-04 2010-09-29 1.974 3,633,604 +5,594 0.52% 7,172,669
2010-09-30 2010-09-28 1.963 3,628,010 +91,693 0.52% 7,122,060
2010-09-29 2010-09-27 1.952 3,536,317 +18,338 0.50% 6,903,492
2010-09-24 2010-09-21 1.996 3,517,979 -3,026 0.50% 7,021,161
2010-09-22 2010-09-20 1.996 3,521,005 +183,386 0.50% 7,027,201
2010-09-21 2010-09-17 2.007 3,337,619 -236,568 0.47% 6,697,600
2010-09-20 2010-09-16 1.985 3,574,187 +7,336 0.51% 7,094,361
2010-09-17 2010-09-15 2.018 3,566,851 -18,339 0.51% 7,196,500
2010-09-16 2010-09-14 2.007 3,585,190 -31,175 0.51% 7,194,401
2010-09-15 2010-09-13 2.018 3,616,365 -99,029 0.51% 7,296,399
2010-09-14 2010-09-10 2.029 3,715,394 -75,188 0.53% 7,536,721
2010-09-13 2010-09-09 2.039 3,790,582 -59,600 0.54% 7,730,581
2010-09-09 2010-09-07 2.050 3,850,182 -9,169 0.55% 7,894,120
2010-09-08 2010-09-06 2.039 3,859,351 -252,156 0.55% 7,870,829
2010-09-07 2010-09-03 1.974 4,111,507 +259,124 0.58% 8,116,041
2010-09-06 2010-09-02 1.887 3,852,383 +146,709 0.55% 7,268,423
2010-09-03 2010-09-01 1.865 3,705,674 -6,235 0.53% 6,910,794
2010-09-02 2010-08-31 1.821 3,711,909 -91,693 0.53% 6,760,494
2010-09-01 2010-08-30 1.887 3,803,602 -470,384 0.54% 7,176,386
2010-08-30 2010-08-26 2.312 4,273,986 +34,843 0.61% 9,881,743
2010-08-25 2010-08-23 2.334 4,239,143 -45,846 0.60% 9,893,648
2010-08-23 2010-08-19 2.399 4,284,989 -18,339 0.61% 10,281,039
2010-08-20 2010-08-18 2.367 4,303,328 -12,837 0.61% 10,184,244
2010-08-19 2010-08-17 2.345 4,316,165 -45,846 0.61% 10,120,480
2010-08-18 2010-08-16 2.356 4,362,011 +45,846 0.62% 10,275,551
2010-08-17 2010-08-13 2.378 4,316,165 -9,169 0.61% 10,261,696
2010-08-16 2010-08-12 2.356 4,325,334 -92 0.61% 10,189,151
2010-08-13 2010-08-11 2.356 4,325,426 -73,354 0.61% 10,189,368
2010-08-12 2010-08-10 2.432 4,398,780 +53,182 0.62% 10,697,979
2010-08-11 2010-08-09 2.378 4,345,598 -81,607 0.62% 10,331,673
2010-08-10 2010-08-06 2.334 4,427,205 -128,370 0.63% 10,332,562
2010-08-06 2010-08-04 2.356 4,555,575 -9,169 0.65% 10,731,528
2010-08-05 2010-08-03 2.312 4,564,744 +7,794 0.65% 10,553,996
2010-08-04 2010-08-02 2.279 4,556,950 +24,757 0.65% 10,386,881
2010-08-03 2010-07-30 2.268 4,532,193 +18,338 0.64% 10,281,023
2010-08-02 2010-07-29 2.268 4,513,855 +171,466 0.64% 10,239,425
2010-07-30 2010-07-28 2.236 4,342,389 -1,834 0.62% 9,708,390
2010-07-29 2010-07-27 2.214 4,344,223 -59,600 0.62% 9,617,734
2010-07-28 2010-07-26 2.225 4,403,823 -17,239 0.63% 9,797,711
2010-07-26 2010-07-22 2.258 4,421,062 -4,584 0.63% 9,980,713
2010-07-23 2010-07-21 2.258 4,425,646 +403,082 0.63% 9,991,062
2010-07-20 2010-07-16 2.214 4,022,564 -73,355 0.63% 8,905,609
2010-07-19 2010-07-15 2.378 4,095,919 +109,115 0.64% 9,738,061
2010-07-16 2010-07-14 2.465 3,986,804 -27,508 0.62% 9,826,479
2010-07-15 2010-07-13 2.378 4,014,312 -11,920 0.63% 9,544,040
2010-07-14 2010-07-12 2.323 4,026,232 +75,188 0.63% 9,352,830
2010-07-13 2010-07-09 2.279 3,951,044 -256,740 0.62% 9,005,810
2010-07-12 2010-07-08 2.225 4,207,784 -18,339 0.66% 9,361,560
2010-07-09 2010-07-07 2.247 4,226,123 +13,754 0.66% 9,494,541
2010-07-08 2010-07-06 2.268 4,212,369 +64,185 0.66% 9,555,521
2010-07-06 2010-07-02 2.214 4,148,184 +45,847 0.65% 9,183,721
2010-07-05 2010-06-30 2.236 4,102,337 -110,032 0.64% 9,171,699
2010-07-02 2010-06-29 2.192 4,212,369 +97,195 0.66% 9,233,941
2010-06-30 2010-06-28 2.301 4,115,174 -32,093 0.64% 9,469,679
2010-06-29 2010-06-25 2.388 4,147,267 +96,278 0.65% 9,905,371
2010-06-28 2010-06-24 2.421 4,050,989 +24,757 0.63% 9,807,959
2010-06-25 2010-06-23 2.476 4,026,232 +13,754 0.63% 9,967,569
2010-06-24 2010-06-22 2.454 4,012,478 -18,339 0.63% 9,845,999
2010-06-23 2010-06-21 2.454 4,030,817 +45,847 0.63% 9,891,000
2010-06-22 2010-06-18 2.432 3,984,970 +92,609 0.62% 9,691,579
2010-06-21 2010-06-17 2.443 3,892,361 +9,170 0.61% 9,508,801
2010-06-18 2010-06-15 2.465 3,883,191 +35,760 0.61% 9,571,099
2010-06-17 2010-06-14 3.012 3,847,431 -55,016 0.60% 11,589,943
2010-06-15 2010-06-11 2.914 3,902,447 +508,538 0.61% 11,373,374
2010-06-11 2010-06-09 2.865 3,393,909 +4,900 0.60% 9,725,041
2010-06-10 2010-06-08 2.878 3,389,009 -24,499 0.59% 9,752,500
2010-06-09 2010-06-07 2.841 3,413,508 +24,499 0.60% 9,697,600
2010-06-08 2010-06-04 2.927 3,389,009 +28,582 0.59% 9,918,500
2010-06-07 2010-06-03 2.902 3,360,427 +3,266 0.59% 9,752,550
2010-06-04 2010-06-02 2.853 3,357,161 +11,433 0.59% 9,578,631
2010-06-03 2010-06-01 2.841 3,345,728 -8,166 0.59% 9,505,041
2010-06-02 2010-05-31 2.927 3,353,894 -85,746 0.59% 9,815,730
2010-06-01 2010-05-28 2.865 3,439,640 +28,582 0.60% 9,856,080
2010-05-31 2010-05-27 2.804 3,411,058 -58,797 0.60% 9,565,330
2010-05-28 2010-05-26 2.694 3,469,855 +3,266 0.61% 9,347,799
2010-05-27 2010-05-25 2.645 3,466,589 +130,661 0.61% 9,169,201
2010-05-26 2010-05-24 2.865 3,335,928 -8,166 0.58% 9,558,899
2010-05-25 2010-05-20 2.853 3,344,094 +21,232 0.59% 9,541,349
2010-05-24 2010-05-19 2.939 3,322,862 +187,824 0.58% 9,765,600
2010-05-20 2010-05-18 3.110 3,135,038 +122,495 0.55% 9,751,061
2010-05-19 2010-05-17 3.208 3,012,543 +75,946 0.53% 9,665,179
2010-05-18 2010-05-14 3.233 2,936,597 -69,413 0.51% 9,493,441
2010-05-17 2010-05-13 3.282 3,006,010 +20,416 0.53% 9,865,079
2010-05-14 2010-05-12 3.208 2,985,594 +82,479 0.52% 9,578,718
2010-05-13 2010-05-11 3.282 2,903,115 +32,665 0.51% 9,527,400
2010-05-12 2010-05-10 3.368 2,870,450 +24,499 0.50% 9,666,251
2010-05-11 2010-05-07 3.233 2,845,951 -21,232 0.50% 9,200,400
2010-05-10 2010-05-06 3.221 2,867,183 +1,333,554 0.50% 9,233,929
2010-05-07 2010-05-05 3.355 1,533,629 +32,665 0.27% 5,145,721
2010-05-06 2010-05-04 3.429 1,500,964 +32,666 0.26% 5,146,402
2010-05-05 2010-05-03 3.514 1,468,298 -94,729 0.26% 5,160,259
2010-05-04 2010-04-30 3.319 1,563,027 +74,313 0.27% 5,186,939
2010-05-03 2010-04-29 3.319 1,488,714 +19,599 0.26% 4,940,330
2010-04-30 2010-04-28 3.514 1,469,115 +93,912 0.26% 5,163,130
2010-04-29 2010-04-27 3.661 1,375,203 +93,096 0.24% 5,035,161
2010-04-28 2010-04-26 3.772 1,282,107 +25,315 0.22% 4,835,600
2010-04-27 2010-04-23 3.612 1,256,792 -76,763 0.22% 4,540,052
2010-04-26 2010-04-22 3.772 1,333,555 +44,098 0.23% 5,029,641
2010-04-23 2010-04-21 3.747 1,289,457 -20,415 0.23% 4,831,741
2010-04-22 2010-04-20 3.723 1,309,872 -520,193 0.23% 4,876,158
2010-04-21 2010-04-19 3.772 1,830,065 -605,938 0.32% 6,902,280
2010-04-20 2010-04-16 3.600 2,436,003 +34,298 0.43% 8,770,019
2010-04-19 2010-04-15 3.490 2,401,705 +1,633 0.42% 8,381,850
2010-04-16 2010-04-14 3.563 2,400,072 +12,250 0.42% 8,552,491
2010-04-15 2010-04-13 3.539 2,387,822 -33,482 0.42% 8,450,359
2010-04-14 2010-04-12 3.625 2,421,304 -190,275 0.42% 8,776,400
2010-04-13 2010-04-09 3.527 2,611,579 +62,064 0.46% 9,210,242
2010-04-12 2010-04-08 3.453 2,549,515 -8,166 0.45% 8,804,041
2010-04-08 2010-04-01 3.306 2,557,681 +26,949 0.45% 8,456,400
2010-04-07 2010-03-31 3.319 2,530,732 +8,166 0.44% 8,398,289
2010-04-01 2010-03-30 3.404 2,522,566 -202,524 0.44% 8,587,420
2010-03-31 2010-03-29 3.429 2,725,090 +268,671 0.48% 9,343,600
2010-03-30 2010-03-26 3.221 2,456,419 -12,250 0.43% 7,911,040
2010-03-29 2010-03-25 3.208 2,468,669 -48,997 0.43% 7,920,262
2010-03-26 2010-03-24 3.123 2,517,666 -36,749 0.44% 7,861,649
2010-03-25 2010-03-23 3.123 2,554,415 -72,679 0.45% 7,976,401
2010-03-24 2010-03-22 2.951 2,627,094 +16,332 0.46% 7,752,969
2010-03-23 2010-03-19 2.816 2,610,762 +32,665 0.46% 7,353,100
2010-03-22 2010-03-18 2.841 2,578,097 +817 0.45% 7,324,241
2010-03-19 2010-03-17 2.865 2,577,280 -4,083 0.45% 7,385,040
2010-03-17 2010-03-15 2.829 2,581,363 -4,900 0.45% 7,301,909
2010-03-16 2010-03-12 2.865 2,586,263 -89,013 0.45% 7,410,780
2010-03-15 2010-03-11 2.890 2,675,276 -15,516 0.47% 7,731,361
2010-03-12 2010-03-10 2.939 2,690,792 +7,350 0.47% 7,908,001
2010-03-09 2010-03-05 2.878 2,683,442 -6,533 0.47% 7,722,100
2010-03-08 2010-03-04 2.878 2,689,975 -46,548 0.47% 7,740,900
2010-03-05 2010-03-03 2.951 2,736,523 +114,328 0.48% 8,075,911
2010-03-04 2010-03-02 2.927 2,622,195 -73,496 0.46% 7,674,291
2010-03-01 2010-02-25 2.878 2,695,691 +13,066 0.47% 7,757,349
2010-02-26 2010-02-24 2.927 2,682,625 -8,167 0.47% 7,851,149
2010-02-25 2010-02-23 2.816 2,690,792 -8,166 0.47% 7,578,501
2010-02-23 2010-02-19 2.718 2,698,958 +8,166 0.47% 7,337,101
2010-02-19 2010-02-17 2.804 2,690,792 -16,332 0.47% 7,545,551
2010-02-12 2010-02-10 2.743 2,707,124 -1,633 0.47% 7,425,600
2010-02-11 2010-02-09 2.706 2,708,757 -16,333 0.47% 7,330,569
2010-02-10 2010-02-08 2.670 2,725,090 +1,633 0.48% 7,274,660
2010-02-09 2010-02-05 2.682 2,723,457 +3,267 0.48% 7,303,651
2010-02-05 2010-02-03 2.829 2,720,190 -32,665 0.48% 7,694,610
2010-02-04 2010-02-02 2.780 2,752,855 -17,966 0.48% 7,652,169
2010-02-03 2010-02-01 2.731 2,770,821 +12,249 0.49% 7,566,390
2010-01-29 2010-01-27 2.657 2,758,572 +24,499 0.48% 7,330,261
2010-01-28 2010-01-26 2.767 2,734,073 +4,083 0.48% 7,566,480
2010-01-27 2010-01-25 2.914 2,729,990 +16,333 0.48% 7,956,341
2010-01-26 2010-01-22 2.914 2,713,657 +3,266 0.48% 7,908,740
2010-01-25 2010-01-21 2.914 2,710,391 +14,700 0.48% 7,899,221
2010-01-22 2010-01-20 3.037 2,695,691 +22,049 0.47% 8,186,479
2010-01-21 2010-01-19 3.184 2,673,642 -193,541 0.47% 8,512,399
2010-01-20 2010-01-18 3.282 2,867,183 +89,829 0.50% 9,409,479
2010-01-19 2010-01-15 3.208 2,777,354 -26,132 0.49% 8,910,619
2010-01-18 2010-01-14 3.172 2,803,486 +8,983 0.49% 8,891,469
2010-01-15 2010-01-13 2.976 2,794,503 -23,683 0.49% 8,315,459
2010-01-14 2010-01-12 3.061 2,818,186 +52,265 0.49% 8,627,501
2010-01-13 2010-01-11 2.902 2,765,921 +31,032 0.48% 8,027,189
2010-01-11 2010-01-07 2.829 2,734,889 -40,832 0.48% 7,736,189
2010-01-08 2010-01-06 2.853 2,775,721 -61,247 0.49% 7,919,670
2010-01-07 2010-01-05 2.902 2,836,968 -227,023 0.50% 8,233,380
2010-01-06 2010-01-04 2.878 3,063,991 -97,179 0.54% 8,817,200
2010-01-05 2009-12-31 2.853 3,161,170 +351,151 0.55% 9,019,431
2010-01-04 2009-12-29 2.816 2,810,019 +59,614 0.49% 7,914,299
2009-12-30 2009-12-28 2.804 2,750,405 +8,166 0.48% 7,712,719
2009-12-29 2009-12-24 2.731 2,742,239 +63,697 0.48% 7,488,340
2009-12-28 2009-12-22 2.645 2,678,542 +56,347 0.47% 7,084,800
2009-12-23 2009-12-21 2.572 2,622,195 +348,701 0.46% 6,743,101
2009-12-22 2009-12-18 2.621 2,273,494 -31,032 0.40% 5,957,759
2009-12-16 2009-12-14 2.816 2,304,526 -32,665 0.40% 6,490,600
2009-12-15 2009-12-11 2.853 2,337,191 +18,782 0.41% 6,668,459
2009-12-14 2009-12-10 2.963 2,318,409 -4,083 0.41% 6,870,380
2009-12-11 2009-12-09 3.098 2,322,492 +6,533 0.41% 7,195,320
2009-12-10 2009-12-08 3.135 2,315,959 -204,157 0.41% 7,260,160
2009-12-09 2009-12-07 3.123 2,520,116 -350,334 0.44% 7,869,300
2009-12-08 2009-12-04 3.208 2,870,450 +581,440 0.50% 9,209,301
2009-12-07 2009-12-03 3.110 2,289,010 -31,849 0.40% 7,119,619
2009-12-04 2009-12-02 3.196 2,320,859 -6,533 0.41% 7,417,621
2009-12-03 2009-12-01 2.963 2,327,392 -114,328 0.41% 6,897,001
2009-12-02 2009-11-30 2.657 2,441,720 -273,570 0.43% 6,488,301
2009-12-01 2009-11-27 2.547 2,715,290 -134,744 0.48% 6,915,999
2009-11-30 2009-11-26 2.694 2,850,034 -57,981 0.50% 7,678,000
2009-11-27 2009-11-25 2.694 2,908,015 +29,399 0.51% 7,834,201
2009-11-26 2009-11-24 2.682 2,878,616 -81,663 0.50% 7,719,750
2009-11-25 2009-11-23 2.718 2,960,279 +209,057 0.52% 8,047,500
2009-11-24 2009-11-20 2.706 2,751,222 -48,998 0.48% 7,445,490
2009-11-23 2009-11-19 2.767 2,800,220 +81,663 0.49% 7,749,541
2009-11-20 2009-11-18 2.755 2,718,557 +106,162 0.48% 7,490,250
2009-11-19 2009-11-17 2.694 2,612,395 -24,499 0.46% 7,037,800
2009-11-18 2009-11-16 2.718 2,636,894 -13,066 0.46% 7,168,380
2009-11-17 2009-11-13 2.743 2,649,960 +1,633 0.46% 7,268,800
2009-11-16 2009-11-12 2.743 2,648,327 -122,494 0.46% 7,264,320
2009-11-13 2009-11-11 2.718 2,770,821 -817 0.49% 7,532,460
2009-11-12 2009-11-10 2.706 2,771,638 +81,663 0.49% 7,500,741
2009-11-11 2009-11-09 2.731 2,689,975 +4,900 0.47% 7,345,620
2009-11-10 2009-11-06 2.767 2,685,075 -78,396 0.47% 7,430,880
2009-11-09 2009-11-05 2.829 2,763,471 +184,558 0.48% 7,817,039
2009-11-06 2009-11-04 2.939 2,578,913 +83,296 0.45% 7,579,199
2009-11-05 2009-11-03 2.914 2,495,617 -38,382 0.44% 7,273,279
2009-11-04 2009-11-02 2.718 2,533,999 +142,910 0.44% 6,888,661
2009-11-03 2009-10-30 2.743 2,391,089 -168,225 0.42% 6,558,721
2009-11-02 2009-10-29 2.645 2,559,314 +106,161 0.45% 6,769,439
2009-10-30 2009-10-28 2.718 2,453,153 +40,832 0.43% 6,668,881
2009-10-29 2009-10-27 2.743 2,412,321 +48,998 0.42% 6,616,960
2009-10-28 2009-10-23 2.767 2,363,323 -1,800,667 0.41% 6,540,439
2009-10-27 2009-10-22 2.767 4,163,990 +8,167 0.73% 11,523,741
2009-10-23 2009-10-21 2.829 4,155,823 +3,266 0.73% 11,755,589
2009-10-22 2009-10-20 2.878 4,152,557 -67,780 0.73% 11,949,750
2009-10-21 2009-10-19 2.841 4,220,337 +48,998 0.74% 11,989,760
2009-10-20 2009-10-16 2.890 4,171,339 +33,481 0.73% 12,054,879
2009-10-19 2009-10-15 2.963 4,137,858 -215,590 0.73% 12,262,141
2009-10-16 2009-10-14 2.939 4,353,448 -494,060 0.76% 12,794,401
2009-10-15 2009-10-13 2.914 4,847,508 -804,379 0.85% 14,127,680
2009-10-14 2009-10-12 2.841 5,651,887 -1,168,596 0.99% 16,056,720
2009-10-13 2009-10-09 2.939 6,820,483 -489,977 1.20% 20,044,801
2009-10-12 2009-10-08 2.976 7,310,460 -612,472 1.28% 21,753,360
2009-10-09 2009-10-07 2.988 7,922,932 -32,665 1.39% 23,672,881
2009-10-08 2009-10-06 2.951 7,955,597 -347,883 1.39% 23,478,221
2009-10-07 2009-10-05 2.976 8,303,480 -40,832 1.46% 24,708,239
2009-10-06 2009-10-02 3.000 8,344,312 -478,544 1.46% 25,034,100
2009-10-05 2009-09-30 3.098 8,822,856 -73,497 1.55% 27,334,119
2009-10-02 2009-09-29 3.098 8,896,353 -8,166 1.56% 27,561,820
2009-09-30 2009-09-28 3.135 8,904,519 +10,616 1.56% 27,914,239
2009-09-29 2009-09-25 3.012 8,893,903 -846,027 1.56% 26,791,860
2009-09-28 2009-09-24 2.841 9,739,930 +514,476 1.71% 27,670,639
2009-09-25 2009-09-23 2.792 9,225,454 +1,633 1.62% 25,757,159
2009-09-24 2009-09-22 2.939 9,223,821 +8,166 1.62% 27,108,000
2009-09-23 2009-09-21 3.000 9,215,655 -14,699 1.62% 27,648,251
2009-09-22 2009-09-18 3.490 9,230,354 -29,399 1.62% 32,213,550
2009-09-21 2009-09-17 3.465 9,259,753 -318,485 1.62% 32,089,371
2009-09-18 2009-09-16 3.343 9,578,238 -89,829 1.68% 32,020,170
2009-09-16 2009-09-14 3.331 9,668,067 +16,333 1.70% 32,202,080
2009-09-15 2009-09-11 3.270 9,651,734 -817 1.69% 31,556,729
2009-09-14 2009-09-10 3.429 9,652,551 -154,343 1.69% 33,096,000
2009-09-11 2009-09-09 3.576 9,806,894 -409,948 1.72% 35,066,280
2009-09-10 2009-09-08 3.478 10,216,842 -228,656 1.79% 35,531,242
2009-09-09 2009-09-07 3.429 10,445,498 +351,151 1.83% 35,814,802
2009-09-08 2009-09-04 3.294 10,094,347 -8,166 1.77% 33,251,089
2009-09-07 2009-09-03 3.135 10,102,513 -24,499 1.77% 31,669,758
2009-09-03 2009-09-01 2.902 10,127,012 -13,883 1.78% 29,390,369
2009-09-02 2009-08-31 2.804 10,140,895 +3,266 1.78% 28,437,220
2009-08-31 2009-08-27 3.061 10,137,629 -14,699 1.78% 31,035,001
2009-08-28 2009-08-26 3.012 10,152,328 -75,130 1.78% 30,582,720
2009-08-26 2009-08-24 3.074 10,227,458 -65,330 1.79% 31,435,241
2009-08-25 2009-08-21 3.025 10,292,788 -71,863 1.80% 31,131,880
2009-08-24 2009-08-20 3.049 10,364,651 -4,265,252 1.82% 31,603,079
2009-08-17 2009-08-13 2.939 14,629,903 -51,448 2.57% 42,996,000
2009-08-14 2009-08-12 2.927 14,681,351 +4,900 2.57% 42,967,421
2009-08-12 2009-08-10 3.037 14,676,451 -40,831 2.57% 44,570,561
2009-08-11 2009-08-07 2.963 14,717,282 -48,998 2.58% 43,613,239
2009-08-10 2009-08-06 3.123 14,766,280 -16,332 2.59% 46,109,100
2009-08-07 2009-08-05 3.061 14,782,612 -111,879 2.59% 45,254,999
2009-08-06 2009-08-04 3.233 14,894,491 -547,957 2.61% 48,150,961
2009-08-05 2009-08-03 3.331 15,442,448 +637,787 2.71% 51,435,198
2009-08-04 2009-07-31 3.380 14,804,661 +24,498 2.60% 50,036,038
2009-08-03 2009-07-30 3.233 14,780,163 +3,633,998 2.59% 47,781,361
2009-07-31 2009-07-29 3.061 11,146,165 -98,812 1.95% 34,122,500
2009-07-30 2009-07-28 3.074 11,244,977 +93,096 1.97% 34,562,700
2009-07-29 2009-07-27 3.025 11,151,881 +260,504 1.96% 33,730,319
2009-07-28 2009-07-24 2.853 10,891,377 +75,130 1.91% 31,075,211
2009-07-27 2009-07-23 2.792 10,816,247 +35,115 1.90% 30,198,600
2009-07-24 2009-07-22 2.816 10,781,132 +57,164 1.89% 30,364,600
2009-07-23 2009-07-21 2.878 10,723,968 +46,548 1.88% 30,860,200
2009-07-22 2009-07-20 2.804 10,677,420 -194,358 1.87% 29,941,750
2009-07-21 2009-07-17 2.731 10,871,778 -16,332 1.91% 29,687,991
2009-07-20 2009-07-16 2.731 10,888,110 +7,349 1.91% 29,732,589
2009-07-17 2009-07-15 2.682 10,880,761 +24,499 1.91% 29,179,561
2009-07-14 2009-07-10 2.927 10,856,262 -61,247 1.90% 31,772,661
2009-07-13 2009-07-09 2.645 10,917,509 -71,863 1.91% 28,877,040
2009-07-10 2009-07-08 2.621 10,989,372 -146,993 1.93% 28,797,979
2009-07-09 2009-07-07 2.694 11,136,365 -217,224 1.95% 30,001,399
2009-07-08 2009-07-06 2.694 11,353,589 +37,565 1.99% 30,586,601
2009-07-07 2009-07-03 2.608 11,316,024 +547,142 1.98% 29,515,411
2009-07-06 2009-07-02 2.253 10,768,882 +1,229,026 1.89% 24,264,079
2009-07-03 2009-06-30 2.204 9,539,856 -40,832 1.67% 21,027,599
2009-07-02 2009-06-29 2.204 9,580,688 +43,282 1.68% 21,117,601
2009-06-30 2009-06-26 2.069 9,537,406 -24,499 1.67% 19,737,509
2009-06-26 2009-06-24 2.069 9,561,905 +16,332 1.68% 19,788,209
2009-06-25 2009-06-23 1.959 9,545,573 -163,325 1.67% 18,702,401
2009-06-24 2009-06-22 2.057 9,708,898 +57,164 1.70% 19,973,519
2009-06-23 2009-06-19 2.045 9,651,734 -1,634 1.69% 19,737,729
2009-06-22 2009-06-18 1.947 9,653,368 +8,167 1.69% 18,795,391
2009-06-19 2009-06-17 1.984 9,645,201 +8,166 1.69% 19,133,819
2009-06-18 2009-06-16 2.118 9,637,035 -124,944 1.69% 20,415,730
2009-06-17 2009-06-15 2.143 9,761,979 -342,984 1.71% 20,919,499
2009-06-16 2009-06-12 2.008 10,104,963 +240,905 1.77% 20,293,359
2009-06-11 2009-06-09 1.910 9,864,058 +81,663 1.73% 18,843,240
2009-06-10 2009-06-08 2.008 9,782,395 -262,954 1.72% 19,645,560
2009-06-09 2009-06-05 2.033 10,045,349 +1,634,074 1.76% 20,419,659
2009-06-08 2009-06-04 1.996 8,411,275 -121,678 1.47% 16,788,999
2009-06-05 2009-06-03 1.959 8,532,953 -129,844 1.50% 16,718,400
2009-06-04 2009-06-02 2.033 8,662,797 +9,799 1.52% 17,609,280
2009-06-03 2009-06-01 2.106 8,652,998 +210,691 1.52% 18,225,121
2009-06-02 2009-05-29 2.033 8,442,307 -148,627 1.48% 17,161,079
2009-06-01 2009-05-27 1.972 8,590,934 +1,063,251 1.51% 16,937,200
2009-05-29 2009-05-26 2.094 7,527,683 -200,074 1.32% 15,762,780
2009-05-27 2009-05-25 1.923 7,727,757 +265,404 1.35% 14,856,909
2009-05-26 2009-05-22 1.776 7,462,353 +75,130 1.31% 13,250,100
2009-05-25 2009-05-21 1.861 7,387,223 -24,499 1.30% 13,749,920
2009-05-22 2009-05-20 1.898 7,411,722 +522,642 1.30% 14,067,800
2009-05-21 2009-05-19 1.837 6,889,080 +381,366 1.21% 12,654,001
2009-05-20 2009-05-18 1.825 6,507,714 +26,132 1.14% 11,873,810
2009-05-19 2009-05-15 1.641 6,481,582 +622,271 1.14% 10,635,580
2009-05-18 2009-05-14 1.445 5,859,311 +56,348 1.03% 8,466,500
2009-05-15 2009-05-13 1.518 5,802,963 +886,042 1.02% 8,811,439
2009-05-14 2009-05-12 1.506 4,916,921 +110,245 0.86% 7,405,830
2009-05-13 2009-05-11 1.457 4,806,676 -120,861 0.84% 7,004,339
2009-05-12 2009-05-08 1.457 4,927,537 -89,013 0.86% 7,180,459
2009-05-11 2009-05-07 1.396 5,016,550 +297,253 0.88% 7,003,020
2009-05-08 2009-05-06 1.518 4,719,297 +560,207 0.83% 7,165,960
2009-05-07 2009-05-05 1.506 4,159,090 +798,663 0.73% 6,264,390
2009-05-06 2009-05-04 1.347 3,360,427 +768,448 0.59% 4,526,500
2009-05-05 2009-04-30 1.200 2,591,979 -16,333 0.45% 3,110,519
2009-05-04 2009-04-29 1.102 2,608,312 -14,699 0.46% 2,874,600
2009-04-30 2009-04-28 1.078 2,623,011 -26,132 0.46% 2,826,560
2009-04-29 2009-04-27 1.139 2,649,143 +22,865 0.46% 3,016,919
2009-04-28 2009-04-24 1.078 2,626,278 -7,350 0.46% 2,830,080
2009-04-27 2009-04-23 1.065 2,633,628 +7,350 0.46% 2,805,751
2009-04-24 2009-04-22 1.065 2,626,278 +6,533 0.46% 2,797,920
2009-04-23 2009-04-21 1.065 2,619,745 -48,181 0.46% 2,790,960
2009-04-22 2009-04-20 1.127 2,667,926 +8,166 0.47% 3,005,640
2009-04-21 2009-04-17 1.102 2,659,760 -164,959 0.47% 2,931,300
2009-04-20 2009-04-16 1.151 2,824,719 +65,331 0.50% 3,251,460
2009-04-17 2009-04-15 1.151 2,759,388 -115,962 0.48% 3,176,260
2009-04-16 2009-04-14 1.114 2,875,350 -34,298 0.50% 3,204,110
2009-04-15 2009-04-09 1.041 2,909,648 -22,049 0.51% 3,028,550
2009-04-14 2009-04-08 0.980 2,931,697 +8,983 0.51% 2,872,000
2009-04-07 2009-04-03 0.992 2,922,714 -13,066 0.51% 2,898,990
2009-04-06 2009-04-02 0.980 2,935,780 -93,096 0.51% 2,876,000
2009-04-03 2009-04-01 0.955 3,028,876 -26,132 0.53% 2,893,020
2009-04-01 2009-03-30 0.906 3,055,008 +21,232 0.54% 2,768,340
2009-03-31 2009-03-27 0.931 3,033,776 -11,432 0.53% 2,823,400
2009-03-30 2009-03-26 0.931 3,045,208 -30,216 0.53% 2,834,040
2009-03-27 2009-03-25 0.857 3,075,424 +13,066 0.54% 2,636,200
2009-03-26 2009-03-24 0.857 3,062,358 -48,181 0.54% 2,625,000
2009-03-25 2009-03-23 0.784 3,110,539 +32,665 0.55% 2,437,760
2009-03-24 2009-03-20 0.784 3,077,874 +45,732 0.54% 2,412,160
2009-03-20 2009-03-18 0.796 3,032,142 +40,831 0.53% 2,413,450
2009-03-19 2009-03-17 0.808 2,991,311 -9,799 0.52% 2,417,580
2009-03-18 2009-03-16 0.796 3,001,110 -17,966 0.53% 2,388,750
2009-03-16 2009-03-12 0.771 3,019,076 +12,249 0.53% 2,329,110
2009-03-13 2009-03-11 0.808 3,006,827 -17,966 0.53% 2,430,120
2009-03-12 2009-03-10 0.759 3,024,793 +15,516 0.53% 2,296,480
2009-03-11 2009-03-09 0.771 3,009,277 +8,167 0.53% 2,321,550
2009-03-10 2009-03-06 0.808 3,001,110 +27,765 0.53% 2,425,500
2009-03-09 2009-03-05 0.808 2,973,345 -13,066 0.52% 2,403,060
2009-03-06 2009-03-04 0.882 2,986,411 -26,949 0.52% 2,633,040
2009-03-05 2009-03-03 0.857 3,013,360 +22,049 0.53% 2,583,000
2009-03-04 2009-03-02 0.857 2,991,311 +13,066 0.52% 2,564,100
2009-03-03 2009-02-27 0.869 2,978,245 -13,066 0.52% 2,589,370
2009-03-02 2009-02-26 0.857 2,991,311 +14,699 0.52% 2,564,100
2009-02-27 2009-02-25 0.869 2,976,612 -12,249 0.52% 2,587,950
2009-02-26 2009-02-24 0.857 2,988,861 +11,433 0.52% 2,562,000
2009-02-25 2009-02-23 0.918 2,977,428 +32,665 0.52% 2,734,500
2009-02-23 2009-02-19 1.053 2,944,763 -15,516 0.52% 3,101,160
2009-02-20 2009-02-18 1.016 2,960,279 +93,912 0.52% 3,008,750
2009-02-19 2009-02-17 1.016 2,866,367 -16,332 0.50% 2,913,300
2009-02-18 2009-02-16 1.065 2,882,699 -4,900 0.51% 3,071,100
2009-02-17 2009-02-13 0.992 2,887,599 +61,247 0.51% 2,864,160
2009-02-16 2009-02-12 0.980 2,826,352 +325,018 0.50% 2,768,800
2009-02-13 2009-02-11 0.967 2,501,334 +130,661 0.44% 2,419,770
2009-02-12 2009-02-10 0.992 2,370,673 -28,582 0.42% 2,351,430
2009-02-11 2009-02-09 0.967 2,399,255 +25,315 0.42% 2,321,020
2009-02-10 2009-02-06 1.016 2,373,940 +32,666 0.42% 2,412,810
2009-02-09 2009-02-05 1.016 2,341,274 -11,433 0.41% 2,379,610
2009-02-06 2009-02-04 1.016 2,352,707 +26,132 0.41% 2,391,230
2009-02-05 2009-02-03 0.967 2,326,575 +11,433 0.41% 2,250,710
2009-01-30 2009-01-23 0.980 2,315,142 +3,266 0.41% 2,268,000
2009-01-23 2009-01-21 1.029 2,311,876 +24,499 0.41% 2,378,040
2009-01-20 2009-01-16 1.004 2,287,377 +13,066 0.40% 2,296,820
2009-01-19 2009-01-15 1.004 2,274,311 -24,499 0.40% 2,283,700
2009-01-15 2009-01-13 1.016 2,298,810 +8,983 0.40% 2,336,450
2009-01-14 2009-01-12 1.065 2,289,827 +8,166 0.40% 2,439,480
2009-01-12 2009-01-08 1.090 2,281,661 -15,515 0.40% 2,486,660
2009-01-09 2009-01-07 1.139 2,297,176 -22,866 0.40% 2,616,089
2009-01-08 2009-01-06 1.200 2,320,042 +817 0.41% 2,784,180
2009-01-07 2009-01-05 1.127 2,319,225 -1,634 0.41% 2,612,799
2009-01-06 2009-01-02 1.127 2,320,859 -16,332 0.41% 2,614,640
2009-01-05 2008-12-31 1.053 2,337,191 -12,250 0.41% 2,461,320
2008-12-30 2008-12-24 1.053 2,349,441 +31,849 0.41% 2,474,220
2008-12-29 2008-12-22 1.078 2,317,592 -56,348 0.41% 2,497,440
2008-12-23 2008-12-19 1.041 2,373,940 +53,081 0.42% 2,470,950
2008-12-22 2008-12-18 1.041 2,320,859 -48,997 0.41% 2,415,700
2008-12-19 2008-12-17 1.041 2,369,856 +32,665 0.42% 2,466,700
2008-12-18 2008-12-16 1.004 2,337,191 +8,166 0.41% 2,346,840
2008-12-17 2008-12-15 1.029 2,329,025 -11,433 0.41% 2,395,680
2008-12-16 2008-12-12 0.992 2,340,458 -16,332 0.41% 2,321,460
2008-12-15 2008-12-11 0.980 2,356,790 +31,031 0.41% 2,308,800
2008-12-12 2008-12-10 0.967 2,325,759 -6,533 0.41% 2,249,920
2008-12-11 2008-12-09 0.894 2,332,292 -31,031 0.41% 2,084,880
2008-12-10 2008-12-08 0.882 2,363,323 -24,499 0.41% 2,083,680
2008-12-09 2008-12-05 0.906 2,387,822 +43,281 0.42% 2,163,760
2008-12-08 2008-12-04 0.931 2,344,541 -23,682 0.41% 2,181,960
2008-12-05 2008-12-03 0.894 2,368,223 -41,648 0.42% 2,117,000
2008-12-04 2008-12-02 0.784 2,409,871 -16,333 0.42% 1,888,640
2008-12-03 2008-12-01 0.820 2,426,204 -26,132 0.43% 1,990,570
2008-12-01 2008-11-27 0.771 2,452,336 -8,166 0.43% 1,891,890
2008-11-28 2008-11-26 0.759 2,460,502 +13,066 0.43% 1,868,060
2008-11-27 2008-11-25 0.771 2,447,436 +816 0.43% 1,888,110
2008-11-26 2008-11-24 0.771 2,446,620 -97,995 0.43% 1,887,480
2008-11-25 2008-11-21 0.771 2,544,615 -10,616 0.45% 1,963,080
2008-11-24 2008-11-20 0.771 2,555,231 +11,433 0.45% 1,971,270
2008-11-21 2008-11-19 0.808 2,543,798 +144,543 0.44% 2,055,900
2008-11-20 2008-11-18 0.722 2,399,255 +7,350 0.42% 1,733,420
2008-11-18 2008-11-14 0.759 2,391,905 -16,333 0.42% 1,815,980
2008-11-17 2008-11-13 0.771 2,408,238 -8,166 0.42% 1,857,870
2008-11-14 2008-11-12 0.784 2,416,404 -16,333 0.42% 1,893,760
2008-11-13 2008-11-11 0.784 2,432,737 -48,998 0.43% 1,906,560
2008-11-12 2008-11-10 0.771 2,481,735 +32,666 0.43% 1,914,570
2008-11-10 2008-11-06 0.735 2,449,069 -76,764 0.43% 1,799,400
2008-11-07 2008-11-05 0.808 2,525,833 -465,478 0.44% 2,041,380
2008-11-06 2008-11-04 0.759 2,991,311 +360,950 0.52% 2,271,060
2008-11-05 2008-11-03 0.649 2,630,361 -188,641 0.46% 1,707,130
2008-11-04 2008-10-31 0.649 2,819,002 +207,423 0.49% 1,829,560
2008-11-03 2008-10-30 0.606 2,611,579 +128,211 0.46% 1,583,010
2008-10-31 2008-10-29 0.588 2,483,368 -24,499 0.43% 1,459,680
2008-10-29 2008-10-27 0.545 2,507,867 +3,267 0.44% 1,366,595
2008-10-28 2008-10-24 0.576 2,504,600 +24,499 0.44% 1,441,490
2008-10-27 2008-10-23 0.600 2,480,101 -71,864 0.43% 1,488,130
2008-10-24 2008-10-22 0.569 2,551,965 -1,639,790 0.45% 1,453,125
2008-10-23 2008-10-21 0.569 4,191,755 -1,607,942 0.73% 2,386,845
2008-10-22 2008-10-20 0.637 5,799,697 -1,594,876 1.01% 3,693,040
2008-10-21 2008-10-17 0.674 7,394,573 -280,920 1.29% 4,980,250
2008-10-20 2008-10-16 0.698 7,675,493 -1,529,546 1.34% 5,357,430
2008-10-17 2008-10-15 0.820 9,205,039 -709,650 1.61% 7,552,240
2008-10-16 2008-10-14 0.857 9,914,689 -814,179 1.73% 8,498,700
2008-10-15 2008-10-13 0.882 10,728,868 -847,660 1.88% 9,459,360
2008-10-13 2008-10-09 0.918 11,576,528 +44,098 2.03% 10,632,000
2008-10-10 2008-10-08 0.955 11,532,430 +12,249 2.02% 11,015,160
2008-10-09 2008-10-06 1.078 11,520,181 -16,332 2.02% 12,414,160
2008-10-08 2008-10-03 1.102 11,536,513 -29,399 2.02% 12,714,299
2008-10-06 2008-10-02 1.139 11,565,912 +62,880 2.02% 13,171,590
2008-10-03 2008-09-30 1.163 11,503,032 +8,167 2.01% 13,381,700
2008-10-02 2008-09-29 1.188 11,494,865 -24,499 2.01% 13,653,720
2008-09-29 2008-09-25 1.127 11,519,364 +7,349 2.02% 12,977,520
2008-09-26 2008-09-24 1.114 11,512,015 -23,682 2.01% 12,828,270
2008-09-25 2008-09-23 1.078 11,535,697 -4,900 2.02% 12,430,880
2008-09-24 2008-09-22 1.078 11,540,597 +57,981 2.02% 12,436,160
2008-09-23 2008-09-19 1.323 11,482,616 -8,166 2.01% 15,185,880
2008-09-22 2008-09-18 1.225 11,490,782 +15,516 2.01% 14,071,000
2008-09-19 2008-09-17 1.323 11,475,266 +202,524 2.01% 15,176,160
2008-09-18 2008-09-16 1.323 11,272,742 +109,428 1.97% 14,908,319
2008-09-17 2008-09-12 1.433 11,163,314 +220,490 1.95% 15,993,900
2008-09-16 2008-09-11 1.408 10,942,824 +133,110 1.91% 15,409,999
2008-09-12 2008-09-10 1.420 10,809,714 +320,119 1.89% 15,354,920
2008-09-11 2008-09-09 1.482 10,489,595 +571,640 1.83% 15,542,449
2008-09-10 2008-09-08 1.592 9,917,955 +699,850 1.73% 15,788,499
2008-09-09 2008-09-05 1.555 9,218,105 +1,793,317 1.61% 14,335,761
2008-09-08 2008-09-04 1.433 7,424,788 -109,428 1.30% 10,637,640
2008-09-05 2008-09-03 1.420 7,534,216 -498,144 1.32% 10,702,160
2008-09-04 2008-09-02 1.555 8,032,360 -374,016 1.41% 12,491,720
2008-09-03 2008-09-01 1.543 8,406,376 -234,372 1.47% 12,970,440
2008-09-02 2008-08-29 1.580 8,640,748 -197,624 1.51% 13,649,490
2008-09-01 2008-08-28 1.555 8,838,372 -521,826 1.55% 13,745,210
2008-08-29 2008-08-27 1.641 9,360,198 -251,522 1.64% 15,359,080
2008-08-28 2008-08-26 1.690 9,611,720 -190,274 1.68% 16,242,601
2008-08-27 2008-08-25 1.727 9,801,994 -105,345 1.71% 16,924,230
2008-08-26 2008-08-21 1.727 9,907,339 -446,696 1.73% 17,106,120
2008-08-25 2008-08-20 1.788 10,354,035 -479,361 1.81% 18,511,340
2008-08-21 2008-08-19 1.751 10,833,396 -400,148 1.90% 18,970,380
2008-08-20 2008-08-18 1.837 11,233,544 -747,215 1.97% 20,634,000
2008-08-19 2008-08-15 1.837 11,980,759 +1,633 2.10% 22,006,499
2008-08-18 2008-08-14 1.776 11,979,126 -292,353 2.10% 21,270,050
2008-08-15 2008-08-13 1.776 12,271,479 -405,048 2.15% 21,789,150
2008-08-14 2008-08-12 1.812 12,676,527 -570,007 2.22% 22,974,040
2008-08-13 2008-08-11 1.800 13,246,534 -773,347 2.32% 23,844,870
2008-08-12 2008-08-08 1.923 14,019,881 -828,878 2.45% 26,953,759
2008-08-11 2008-08-07 2.021 14,848,759 -12,250 2.60% 30,001,949
2008-08-08 2008-08-05 2.057 14,861,009 +14,699 2.60% 30,572,640
2008-08-07 2008-08-04 2.106 14,846,310 +39,199 2.60% 31,269,601
2008-08-05 2008-08-01 2.131 14,807,111 -1,634 2.59% 31,549,679
2008-08-04 2008-07-31 2.118 14,808,745 +14,700 2.59% 31,371,821
2008-08-01 2008-07-30 2.106 14,794,045 +38,381 2.59% 31,159,519
2008-07-30 2008-07-28 2.082 14,755,664 +138,827 2.58% 30,717,301
2008-07-29 2008-07-25 2.082 14,616,837 +300,519 2.56% 30,428,300
2008-07-28 2008-07-24 2.106 14,316,318 -31,031 2.50% 30,153,321
2008-07-25 2008-07-23 2.094 14,347,349 +7,349 2.51% 30,042,989
2008-07-23 2008-07-21 2.094 14,340,000 +16,333 2.51% 30,027,601
2008-07-22 2008-07-18 2.069 14,323,667 -8,983 2.51% 29,642,600
2008-07-21 2008-07-17 1.996 14,332,650 +817 2.51% 28,608,130
2008-07-18 2008-07-16 1.984 14,331,833 -2,450 2.51% 28,430,999
2008-07-17 2008-07-15 1.959 14,334,283 -9,800 2.51% 28,084,799
2008-07-16 2008-07-14 2.021 14,344,083 -817 2.51% 28,982,250
2008-07-15 2008-07-11 2.021 14,344,900 -20,415 2.51% 28,983,901
2008-07-14 2008-07-10 1.984 14,365,315 +21,232 2.51% 28,497,420
2008-07-11 2008-07-09 2.057 14,344,083 -28,582 2.51% 29,509,200
2008-07-09 2008-07-07 1.996 14,372,665 +1,633 2.51% 28,688,000
2008-07-08 2008-07-04 1.959 14,371,032 +2,450 2.51% 28,156,801
2008-07-07 2008-07-03 1.947 14,368,582 +48,998 2.51% 27,976,050
2008-07-04 2008-07-02 1.972 14,319,584 +552,041 2.50% 28,231,350
2008-07-03 2008-06-30 2.094 13,767,543 +664,736 2.41% 28,828,890
2008-07-02 2008-06-27 1.959 13,102,807 +257,238 2.29% 25,671,999
2008-06-30 2008-06-26 1.959 12,845,569 -13,066 2.25% 25,168,000
2008-06-27 2008-06-25 1.947 12,858,635 -841,944 2.25% 25,036,139
2008-06-26 2008-06-24 1.874 13,700,579 -2,151,000 2.40% 25,668,809
2008-06-25 2008-06-23 2.021 15,851,579 -890,126 2.77% 32,028,149
2008-06-24 2008-06-20 2.180 16,741,705 +32,665 2.93% 36,491,781
2008-06-23 2008-06-19 2.180 16,709,040 +10,617 2.92% 36,420,581
2008-06-20 2008-06-18 2.302 16,698,423 -9,800 2.92% 38,442,239
2008-06-19 2008-06-17 2.290 16,708,223 +22,049 2.92% 38,260,200
2008-06-18 2008-06-16 2.327 16,686,174 +196,808 2.92% 38,822,700
2008-06-17 2008-06-13 2.302 16,489,366 -13,883 2.88% 37,960,959
2008-06-16 2008-06-12 2.327 16,503,249 +53,081 2.89% 38,397,100
2008-06-13 2008-06-11 2.388 16,450,168 +1,633 2.88% 39,280,799
2008-06-12 2008-06-10 2.388 16,448,535 +83,296 2.88% 39,276,900
2008-06-11 2008-06-06 2.572 16,365,239 -2,450 2.86% 42,084,000
2008-06-10 2008-06-05 2.596 16,367,689 -17,149 2.86% 42,491,161
2008-06-06 2008-06-04 2.608 16,384,838 -15,516 2.87% 42,736,320
2008-06-05 2008-06-03 2.657 16,400,354 -14,699 2.87% 43,580,110
2008-06-04 2008-06-02 2.853 16,415,053 +526,725 2.87% 46,835,329
2008-06-03 2008-05-30 2.816 15,888,328 +897,475 2.78% 44,748,801
2008-06-02 2008-05-29 2.706 14,990,853 -77,580 2.62% 40,568,971
2008-05-30 2008-05-28 2.694 15,068,433 -23,682 2.64% 40,594,401
2008-05-29 2008-05-27 2.657 15,092,115 +21,233 2.64% 40,103,771
2008-05-28 2008-05-26 2.804 15,070,882 +77,579 2.64% 42,261,949
2008-05-27 2008-05-23 2.633 14,993,303 -10,616 2.62% 39,474,001
2008-05-26 2008-05-22 2.327 15,003,919 -9,799 2.62% 34,908,700
2008-05-23 2008-05-21 2.400 15,013,718 -2,450 2.63% 36,034,599
2008-05-22 2008-05-20 2.449 15,016,168 +57,164 2.63% 36,775,999
2008-05-21 2008-05-19 2.796 14,959,004 +722,716 2.62% 41,820,339
2008-05-20 2008-05-16 2.796 14,236,288 +1,010,303 2.49% 39,799,868
2008-05-19 2008-05-15 2.821 13,225,985 +673,615 2.40% 37,311,541
2008-05-16 2008-05-14 2.808 12,552,370 +591,774 2.28% 35,251,710
2008-05-15 2008-05-13 2.732 11,960,596 +824,706 2.17% 32,677,850
2008-05-14 2008-05-09 2.758 11,135,890 +1,193,777 2.02% 30,707,669
2008-05-13 2008-05-08 2.580 9,942,113 +542,197 1.80% 25,647,021
2008-05-09 2008-05-07 2.516 9,399,916 +1,290,570 1.71% 23,651,100
2008-05-08 2008-05-06 2.478 8,109,346 +83,415 1.47% 20,094,751
2008-05-07 2008-05-05 2.364 8,025,931 +5,509 1.46% 18,970,141
2008-05-06 2008-05-02 2.313 8,020,422 +28,329 1.46% 18,549,440
2008-05-05 2008-04-30 2.262 7,992,093 -9,443 1.45% 18,077,681
2008-05-02 2008-04-29 2.287 8,001,536 +48,003 1.45% 18,302,401
2008-04-30 2008-04-28 2.313 7,953,533 +36,986 1.44% 18,394,740
2008-04-29 2008-04-25 2.351 7,916,547 +700,370 1.44% 18,611,000
2008-04-28 2008-04-24 2.542 7,216,177 +1,663,577 1.31% 18,340,001
2008-04-24 2008-04-22 2.275 5,552,600 +1,218,172 1.01% 12,630,240
2008-04-23 2008-04-21 2.109 4,334,428 +9,444 0.79% 9,143,281
2008-04-22 2008-04-18 2.173 4,324,984 +16,525 0.79% 9,398,159
2008-04-21 2008-04-17 2.135 4,308,459 +13,378 0.78% 9,198,001
2008-04-18 2008-04-16 2.109 4,295,081 -109,384 0.78% 9,060,280
2008-04-17 2008-04-15 2.148 4,404,465 +99,941 0.80% 9,458,931
2008-04-16 2008-04-14 2.160 4,304,524 +14,952 0.78% 9,299,000
2008-04-11 2008-04-09 1.932 4,289,572 +31,477 0.78% 8,285,519
2008-04-09 2008-04-07 2.021 4,258,095 +4,722 0.77% 8,603,490
2008-04-08 2008-04-03 1.982 4,253,373 +6,295 0.77% 8,431,799
2008-04-07 2008-04-02 1.982 4,247,078 -13,378 0.77% 8,419,320
2008-04-03 2008-04-01 1.944 4,260,456 -19,673 0.77% 8,283,420
2008-04-02 2008-03-31 1.970 4,280,129 +3,935 0.78% 8,430,450
2008-04-01 2008-03-28 1.919 4,276,194 +90,497 0.78% 8,205,339
2008-03-31 2008-03-27 1.843 4,185,697 +787 0.76% 7,712,550
2008-03-27 2008-03-25 1.932 4,184,910 +33,838 0.76% 8,083,360
2008-03-25 2008-03-19 1.919 4,151,072 +8,656 0.75% 7,965,250
2008-03-20 2008-03-18 1.843 4,142,416 +7,083 0.75% 7,632,800
2008-03-19 2008-03-17 1.944 4,135,333 -25,182 0.75% 8,040,149
2008-03-17 2008-03-13 2.046 4,160,515 -787 0.76% 8,512,069
2008-03-13 2008-03-11 2.097 4,161,302 -52,725 0.76% 8,725,200
2008-03-12 2008-03-10 2.109 4,214,027 -3,934 0.77% 8,889,301
2008-03-11 2008-03-07 2.211 4,217,961 +391,105 0.77% 9,326,399
2008-03-10 2008-03-06 2.249 3,826,856 +48,790 0.69% 8,607,511
2008-03-07 2008-03-05 2.135 3,778,066 +19,674 0.69% 8,065,680
2008-03-06 2008-03-04 2.148 3,758,392 -37,773 0.68% 8,071,439
2008-03-05 2008-03-03 2.224 3,796,165 +3,934 0.69% 8,441,999
2008-03-04 2008-02-29 2.160 3,792,231 +190,438 0.69% 8,192,301
2008-03-03 2008-02-28 2.173 3,601,793 +336,808 0.65% 7,826,670
2008-02-29 2008-02-27 2.148 3,264,985 +3,934 0.59% 7,011,809
2008-02-27 2008-02-25 2.160 3,261,051 +29,117 0.59% 7,044,801
2008-02-26 2008-02-22 2.173 3,231,934 +2,361 0.59% 7,022,969
2008-02-22 2008-02-20 2.262 3,229,573 +482,390 0.59% 7,305,119
2008-02-21 2008-02-19 2.275 2,747,183 +337,594 0.50% 6,248,889
2008-02-20 2008-02-18 2.198 2,409,589 +432,813 0.44% 5,297,260
2008-02-19 2008-02-15 2.059 1,976,776 +465,078 0.36% 4,069,440
2008-02-18 2008-02-14 2.021 1,511,698 -23,608 0.27% 3,054,389
2008-02-13 2008-02-11 1.970 1,535,306 +7,082 0.28% 3,024,049
2008-02-12 2008-02-06 2.021 1,528,224 -52,725 0.28% 3,087,780
2008-02-11 2008-02-04 2.084 1,580,949 +44,856 0.29% 3,294,761
2008-02-05 2008-02-01 2.084 1,536,093 +17,312 0.28% 3,201,279
2008-02-04 2008-01-31 1.957 1,518,781 +70,037 0.28% 2,972,200
2008-02-01 2008-01-30 2.008 1,448,744 +3,935 0.26% 2,908,780
2008-01-31 2008-01-29 2.008 1,444,809 +14,952 0.26% 2,900,880
2008-01-30 2008-01-28 2.033 1,429,857 +5,508 0.26% 2,907,199
2008-01-29 2008-01-25 2.148 1,424,349 -2,361 0.26% 3,058,900
2008-01-28 2008-01-24 2.084 1,426,710 +22,821 0.26% 2,973,321
2008-01-25 2008-01-23 2.071 1,403,889 +109,384 0.25% 2,907,921
2008-01-24 2008-01-22 2.084 1,294,505 +33,051 0.24% 2,697,800
2008-01-23 2008-01-21 2.351 1,261,454 -84,202 0.23% 2,965,551
2008-01-22 2008-01-18 2.427 1,345,656 +25,182 0.24% 3,266,101
2008-01-21 2008-01-17 2.402 1,320,474 +154,239 0.24% 3,171,421
2008-01-18 2008-01-16 2.389 1,166,235 +144,796 0.21% 2,786,160
2008-01-17 2008-01-15 2.592 1,021,439 +41,707 0.19% 2,647,920
2008-01-15 2008-01-11 2.732 979,732 -61,380 0.18% 2,676,751
2008-01-14 2008-01-10 2.732 1,041,112 +49,576 0.19% 2,844,449
2008-01-11 2008-01-09 2.694 991,536 -12,591 0.18% 2,671,201
2008-01-10 2008-01-08 2.694 1,004,127 +7,870 0.18% 2,705,121
2008-01-09 2008-01-07 2.681 996,257 -5,509 0.18% 2,671,259
2008-01-07 2008-01-03 2.719 1,001,766 +15,739 0.18% 2,724,220
2008-01-04 2008-01-02 2.859 986,027 +144,796 0.18% 2,819,250
2008-01-03 2007-12-31 2.796 841,231 -18,887 0.15% 2,351,799
2008-01-02 2007-12-27 2.453 860,118 +31,477 0.16% 2,109,490
2007-12-28 2007-12-24 2.275 828,641 +78,694 0.15% 1,884,871
2007-12-27 2007-12-20 2.224 749,947 +31,477 0.14% 1,667,749
2007-12-14 2007-12-12 2.287 718,470 -39,347 0.13% 1,643,400
2007-12-13 2007-12-11 2.287 757,817 -31,477 0.14% 1,733,401
2007-12-12 2007-12-10 2.287 789,294 +2,361 0.14% 1,805,400
2007-12-11 2007-12-07 2.351 786,933 -15,739 0.14% 1,850,000
2007-12-07 2007-12-05 2.427 802,672 -787 0.15% 1,948,201
2007-12-05 2007-12-03 2.376 803,459 +21,248 0.15% 1,909,271
2007-11-29 2007-11-27 2.313 782,211 -39,347 0.14% 1,809,079
2007-11-26 2007-11-22 2.414 821,558 -42,495 0.15% 1,983,600
2007-11-22 2007-11-20 2.478 864,053 -7,869 0.16% 2,141,101
2007-11-20 2007-11-16 2.542 871,922 -3,935 0.16% 2,216,000
2007-11-19 2007-11-15 2.542 875,857 +3,935 0.16% 2,226,001
2007-11-16 2007-11-14 2.542 871,922 +11,804 0.16% 2,216,000
2007-11-14 2007-11-12 2.516 860,118 +7,083 0.16% 2,164,140
2007-11-12 2007-11-08 2.707 853,035 -8,657 0.15% 2,308,919
2007-11-09 2007-11-07 2.719 861,692 -787 0.16% 2,343,301
2007-11-08 2007-11-06 2.707 862,479 +14,952 0.16% 2,334,481
2007-11-07 2007-11-05 2.669 847,527 -64,528 0.15% 2,261,700
2007-11-06 2007-11-02 2.732 912,055 +39,346 0.17% 2,491,849
2007-11-05 2007-11-01 2.834 872,709 -80,267 0.16% 2,473,071
2007-11-02 2007-10-31 2.846 952,976 +6,295 0.17% 2,712,640
2007-11-01 2007-10-30 2.796 946,681 -47,216 0.17% 2,646,601
2007-10-31 2007-10-29 2.846 993,897 +15,739 0.18% 2,829,121
2007-10-30 2007-10-26 2.846 978,158 -25,182 0.18% 2,784,320
2007-10-29 2007-10-25 2.770 1,003,340 -15,738 0.18% 2,779,501
2007-10-26 2007-10-24 2.796 1,019,078 +40,133 0.18% 2,848,999
2007-10-25 2007-10-23 2.872 978,945 +18,100 0.18% 2,811,441
2007-10-24 2007-10-22 2.719 960,845 -4,722 0.17% 2,612,939
2007-10-23 2007-10-18 2.859 965,567 +81,841 0.18% 2,760,750
2007-10-22 2007-10-17 2.897 883,726 +22,034 0.16% 2,560,440
2007-10-18 2007-10-16 2.897 861,692 -15,738 0.16% 2,496,601
2007-10-17 2007-10-15 2.986 877,430 -1,574 0.16% 2,620,249
2007-10-15 2007-10-11 3.113 879,004 -15,739 0.16% 2,736,649
2007-10-12 2007-10-10 3.126 894,743 +35,412 0.16% 2,797,020
2007-10-11 2007-10-09 3.075 859,331 +23,608 0.16% 2,642,640
2007-10-10 2007-10-08 3.012 835,723 +29,904 0.15% 2,516,940
2007-10-09 2007-10-05 3.126 805,819 +8,656 0.15% 2,519,038
2007-10-08 2007-10-04 3.126 797,163 +5,508 0.14% 2,491,979
2007-10-05 2007-10-03 3.253 791,655 +17,313 0.14% 2,575,361
2007-10-03 2007-09-28 3.520 774,342 +67,676 0.14% 2,725,679
2007-10-02 2007-09-27 3.736 706,666 -11,017 0.13% 2,640,120
2007-09-28 2007-09-25 3.711 717,683 -40,134 0.13% 2,663,040
2007-09-27 2007-09-24 3.545 757,817 -99,940 0.14% 2,686,772
2007-09-25 2007-09-21 3.050 857,757 +19,673 0.16% 2,616,000
2007-09-21 2007-09-19 3.177 838,084 -10,230 0.15% 2,662,501
2007-09-19 2007-09-17 3.126 848,314 +3,935 0.15% 2,651,880
2007-09-17 2007-09-13 3.253 844,379 -5,509 0.15% 2,746,879
2007-09-14 2007-09-12 3.342 849,888 -8,656 0.15% 2,840,401
2007-09-13 2007-09-11 3.368 858,544 -1,574 0.16% 2,891,150
2007-09-12 2007-09-10 3.431 860,118 -4,721 0.16% 2,951,100
2007-09-11 2007-09-07 3.368 864,839 +12,590 0.16% 2,912,348
2007-09-10 2007-09-06 3.456 852,249 +3,148 0.15% 2,945,762
2007-09-06 2007-09-04 3.380 849,101 +787 0.15% 2,870,141
2007-09-05 2007-09-03 3.393 848,314 +787 0.15% 2,878,260
2007-09-04 2007-08-31 3.495 847,527 +15,739 0.15% 2,961,750
2007-09-03 2007-08-30 3.533 831,788 -3,148 0.15% 2,938,459
2007-08-31 2007-08-29 3.482 834,936 +7,082 0.15% 2,907,140
2007-08-30 2007-08-28 3.609 827,854 +2,361 0.15% 2,987,681
2007-08-29 2007-08-27 3.800 825,493 -5,508 0.15% 3,136,511
2007-08-28 2007-08-24 3.647 831,001 -31,478 0.15% 3,030,719
2007-08-27 2007-08-23 3.291 862,479 -9,443 0.16% 2,838,641
2007-08-24 2007-08-22 2.859 871,922 -29,903 0.16% 2,493,000
2007-08-23 2007-08-21 2.885 901,825 -33,052 0.16% 2,601,419
2007-08-22 2007-08-20 2.999 934,877 +71,611 0.17% 2,803,681
2007-08-21 2007-08-17 2.796 863,266 -29,903 0.16% 2,413,401
2007-08-20 2007-08-16 3.075 893,169 +14,952 0.16% 2,746,700
2007-08-17 2007-08-15 3.406 878,217 -3,148 0.16% 2,990,879
2007-08-16 2007-08-14 3.647 881,365 -36,199 0.16% 3,214,400
2007-08-15 2007-08-13 3.647 917,564 +787 0.17% 3,346,420
2007-08-14 2007-08-10 3.787 916,777 +3,935 0.17% 3,471,700
2007-08-13 2007-08-09 3.889 912,842 +33,838 0.17% 3,549,598
2007-08-10 2007-08-08 3.901 879,004 +2,361 0.16% 3,429,189
2007-08-09 2007-08-07 3.914 876,643 -58,234 0.16% 3,431,118
2007-08-08 2007-08-06 3.977 934,877 -64,528 0.17% 3,718,442
2007-08-07 2007-08-03 4.143 999,405 +40,134 0.18% 4,140,200
2007-08-06 2007-08-02 4.155 959,271 -77,120 0.17% 3,986,128
2007-08-03 2007-08-01 4.244 1,036,391 -45,642 0.19% 4,398,780
2007-08-02 2007-07-31 4.537 1,082,033 +13,378 0.20% 4,908,750
2007-08-01 2007-07-30 4.549 1,068,655 -24,395 0.19% 4,861,639
2007-07-31 2007-07-27 4.575 1,093,050 -2,361 0.20% 5,000,400
2007-07-30 2007-07-26 4.626 1,095,411 +27,543 0.20% 5,066,881
2007-07-27 2007-07-25 4.651 1,067,868 +37,773 0.19% 4,966,619
2007-07-26 2007-07-24 4.676 1,030,095 -73,972 0.19% 4,817,118
2007-07-25 2007-07-23 4.587 1,104,067 -1,783,977 0.20% 5,064,829
2007-07-24 2007-07-20 4.638 2,888,044 +44,068 0.52% 13,395,498
2007-07-23 2007-07-19 4.715 2,843,976 +97,579 0.52% 13,407,939
2007-07-20 2007-07-18 4.587 2,746,397 -53,511 0.50% 12,598,902
2007-07-19 2007-07-17 4.575 2,799,908 +15,739 0.51% 12,808,800
2007-07-18 2007-07-16 4.575 2,784,169 +46,429 0.51% 12,736,799
2007-07-17 2007-07-13 4.613 2,737,740 +302,969 0.50% 12,628,769
2007-07-16 2007-07-12 4.613 2,434,771 +1,071,803 0.44% 11,231,220
2007-07-13 2007-07-11 4.638 1,362,968 -38,560 0.25% 6,321,799
2007-07-12 2007-07-10 4.575 1,401,528 +55,085 0.25% 6,411,601
2007-07-11 2007-07-09 4.587 1,346,443 +531,180 0.24% 6,176,712
2007-07-10 2007-07-06 4.689 815,263 -144,008 0.15% 3,822,841
2007-07-09 2007-07-05 4.842 959,271 0.17% 4,644,388

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top