History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -8,760,821
2020-04-23 2020-04-21 0.290 8,760,821 -1,100 1.04% 2,540,638
2019-08-26 2019-08-22 0.290 8,761,921 -2,100,000 1.04% 2,540,957
2018-05-09 2018-05-07 0.290 10,861,921 +1,100 1.29% 3,149,957
2018-04-03 2018-03-28 0.295 10,860,821 -107,000 1.29% 3,203,942
2018-03-27 2018-03-23 0.335 10,967,821 -100,000 1.30% 3,674,220
2018-03-09 2018-03-07 0.375 11,067,821 +36,000 1.32% 4,150,433
2018-03-05 2018-03-01 0.380 11,031,821 +100,000 1.31% 4,192,092
2018-02-28 2018-02-26 0.385 10,931,821 -10,000 1.30% 4,208,751
2018-02-13 2018-02-09 0.375 10,941,821 -71,000 1.30% 4,103,183
2018-02-12 2018-02-08 0.415 11,012,821 +90,000 1.31% 4,570,321
2018-02-09 2018-02-07 0.360 10,922,821 -1,000 1.30% 3,932,216
2018-02-08 2018-02-06 0.365 10,923,821 +370,000 1.30% 3,987,195
2018-02-06 2018-02-02 0.410 10,553,821 +400,000 1.25% 4,327,067
2018-02-02 2018-01-31 0.425 10,153,821 +150,000 1.21% 4,315,374
2018-01-30 2018-01-26 0.430 10,003,821 -1,000 1.19% 4,301,643
2018-01-25 2018-01-23 0.440 10,004,821 -9,000 1.19% 4,402,121
2018-01-24 2018-01-22 0.445 10,013,821 +118,000 1.19% 4,456,150
2018-01-23 2018-01-19 0.455 9,895,821 +117,000 1.18% 4,502,599
2018-01-22 2018-01-18 0.455 9,778,821 -48,000 1.16% 4,449,364
2018-01-12 2018-01-10 0.465 9,826,821 +1,000 1.17% 4,569,472
2018-01-09 2018-01-05 0.470 9,825,821 +18,000 1.17% 4,618,136
2018-01-05 2018-01-03 0.480 9,807,821 +322,000 1.17% 4,707,754
2018-01-04 2018-01-02 0.470 9,485,821 -38,000 1.13% 4,458,336
2017-12-28 2017-12-22 0.475 9,523,821 +1,000 1.22% 4,523,815
2017-12-22 2017-12-20 0.475 9,522,821 +258,000 1.22% 4,523,340
2017-12-21 2017-12-19 0.550 9,264,821 +417,000 1.19% 5,095,652
2017-12-20 2017-12-18 0.550 8,847,821 +100,000 1.14% 4,866,302
2017-12-14 2017-12-12 0.550 8,747,821 -1,000 1.12% 4,811,302
2017-12-13 2017-12-11 0.550 8,748,821 -500 1.12% 4,811,852
2017-12-12 2017-12-08 0.550 8,749,321 +43,000 1.12% 4,812,127
2017-12-11 2017-12-07 0.550 8,706,321 -200,000 1.12% 4,788,477
2017-12-08 2017-12-06 0.560 8,906,321 -9,000 1.14% 4,987,540
2017-12-07 2017-12-05 0.570 8,915,321 +70,000 1.14% 5,081,733
2017-12-06 2017-12-04 0.580 8,845,321 +200,000 1.14% 5,130,286
2017-12-05 2017-12-01 0.580 8,645,321 -660,000 1.11% 5,014,286
2017-12-01 2017-11-29 0.590 9,305,321 -20,000 1.19% 5,490,139
2017-11-29 2017-11-27 0.590 9,325,321 +38,000 1.20% 5,501,939
2017-11-28 2017-11-24 0.610 9,287,321 -148,000 1.19% 5,665,266
2017-11-27 2017-11-23 0.620 9,435,321 +20,000 1.21% 5,849,899
2017-11-21 2017-11-17 0.570 9,415,321 -439,000 1.21% 5,366,733
2017-11-20 2017-11-16 0.590 9,854,321 -8,000 1.26% 5,814,049
2017-11-17 2017-11-15 0.590 9,862,321 +84,000 1.27% 5,818,769
2017-11-16 2017-11-14 0.600 9,778,321 -30,000 1.26% 5,866,993
2017-11-15 2017-11-13 0.610 9,808,321 -12,000 1.26% 5,983,076
2017-11-14 2017-11-10 0.610 9,820,321 +10,000 1.26% 5,990,396
2017-11-13 2017-11-09 0.620 9,810,321 -30,000 1.26% 6,082,399
2017-11-10 2017-11-08 0.620 9,840,321 +100,000 1.26% 6,100,999
2017-11-09 2017-11-07 0.630 9,740,321 +100,000 1.25% 6,136,402
2017-11-06 2017-11-02 0.610 9,640,321 +200,000 1.24% 5,880,596
2017-11-03 2017-11-01 0.620 9,440,321 -351,000 1.21% 5,852,999
2017-11-02 2017-10-31 0.620 9,791,321 +660,500 1.26% 6,070,619
2017-10-31 2017-10-27 0.630 9,130,821 +410,000 1.17% 5,752,417
2017-10-30 2017-10-26 0.630 8,720,821 -2,000 1.12% 5,494,117
2017-10-27 2017-10-25 0.640 8,722,821 +10,000 1.12% 5,582,605
2017-10-26 2017-10-24 0.640 8,712,821 +12,000 1.12% 5,576,205
2017-10-25 2017-10-23 0.670 8,700,821 +10,000 1.12% 5,829,550
2017-10-24 2017-10-20 0.690 8,690,821 +50,000 1.12% 5,996,666
2017-10-23 2017-10-19 0.700 8,640,821 +240,000 1.11% 6,048,575
2017-10-20 2017-10-18 0.760 8,400,821 -37,000 1.08% 6,384,624
2017-10-18 2017-10-16 0.770 8,437,821 +100,000 1.08% 6,497,122
2017-10-17 2017-10-13 0.750 8,337,821 -374,000 1.07% 6,253,366
2017-10-13 2017-10-11 0.750 8,711,821 -258,000 1.12% 6,533,866
2017-10-12 2017-10-10 0.800 8,969,821 +64,000 1.15% 7,175,857
2017-10-11 2017-10-09 0.820 8,905,821 +119,000 1.14% 7,302,773
2017-10-10 2017-10-06 0.800 8,786,821 -100,000 1.13% 7,029,457
2017-10-06 2017-10-03 0.690 8,886,821 -97,000 1.14% 6,131,906
2017-10-04 2017-09-29 0.670 8,983,821 -160,000 1.15% 6,019,160
2017-10-03 2017-09-28 0.650 9,143,821 +22,000 1.17% 5,943,484
2017-09-29 2017-09-27 0.660 9,121,821 +382,000 1.17% 6,020,402
2017-09-28 2017-09-26 0.620 8,739,821 -193,000 1.12% 5,418,689
2017-09-27 2017-09-25 0.650 8,932,821 +451,000 1.15% 5,806,334
2017-09-26 2017-09-22 0.670 8,481,821 +1,000 1.09% 5,682,820
2017-09-25 2017-09-21 0.700 8,480,821 -55,000 1.09% 5,936,575
2017-09-22 2017-09-20 0.730 8,535,821 -2,000 1.10% 6,231,149
2017-09-21 2017-09-19 0.760 8,537,821 -13,000 1.10% 6,488,744
2017-09-20 2017-09-18 0.760 8,550,821 -2,000 1.10% 6,498,624
2017-09-19 2017-09-15 0.780 8,552,821 +48,000 1.10% 6,671,200
2017-09-18 2017-09-14 0.750 8,504,821 -2,725,000 1.09% 6,378,616
2017-09-15 2017-09-13 0.780 11,229,821 +107,000 1.44% 8,759,260
2017-09-14 2017-09-12 0.750 11,122,821 +3,283,000 1.43% 8,342,116
2017-09-13 2017-09-11 0.860 7,839,821 -2,487,000 1.01% 6,742,246
2017-09-12 2017-09-08 0.700 10,326,821 +2,194,000 1.33% 7,228,775
2017-09-11 2017-09-07 0.740 8,132,821 +361,000 1.04% 6,018,288
2017-09-08 2017-09-06 0.550 7,771,821 +100,000 1.00% 4,274,502
2017-08-31 2017-08-29 0.550 7,671,821 +35,000 0.98% 4,219,502
2017-08-08 2017-08-04 0.540 7,636,821 +17,000 0.98% 4,123,883
2017-08-02 2017-07-31 0.550 7,619,821 +36,000 0.98% 4,190,902
2017-07-31 2017-07-27 0.560 7,583,821 +491,000 0.97% 4,246,940
2017-07-21 2017-07-19 0.550 7,092,821 +132,000 0.91% 3,901,052
2017-07-20 2017-07-18 0.540 6,960,821 +149,000 0.89% 3,758,843
2017-07-19 2017-07-17 0.540 6,811,821 +52,000 0.87% 3,678,383
2017-07-18 2017-07-14 0.550 6,759,821 +296,000 0.87% 3,717,902
2017-07-14 2017-07-12 0.550 6,463,821 +204,000 0.83% 3,555,102
2017-07-07 2017-07-05 0.530 6,259,821 -58,000 0.80% 3,317,705
2017-06-14 2017-06-12 0.560 6,317,821 +13,000 0.81% 3,537,980
2017-06-13 2017-06-09 0.570 6,304,821 +167,000 0.81% 3,593,748
2017-06-08 2017-06-06 0.570 6,137,821 -10,000 0.79% 3,498,558
2017-06-07 2017-06-05 0.570 6,147,821 +10,000 0.79% 3,504,258
2017-06-01 2017-05-29 0.520 6,137,821 -20,000 0.79% 3,191,667
2017-05-31 2017-05-26 0.510 6,157,821 +20,000 0.79% 3,140,489
2017-05-29 2017-05-25 0.520 6,137,821 -5,000 0.79% 3,191,667
2017-05-26 2017-05-24 0.510 6,142,821 -20,000 0.79% 3,132,839
2017-05-25 2017-05-23 0.530 6,162,821 +200,000 0.79% 3,266,295
2017-05-17 2017-05-15 0.550 5,962,821 -368,000 0.77% 3,279,552
2017-04-21 2017-04-19 0.550 6,330,821 +20,000 0.81% 3,481,952
2017-04-12 2017-04-10 0.610 6,310,821 -510,000 0.81% 3,849,601
2017-04-06 2017-04-03 0.600 6,820,821 -50,000 0.88% 4,092,493
2017-04-03 2017-03-30 0.580 6,870,821 +80,000 0.88% 3,985,076
2017-03-30 2017-03-28 0.580 6,790,821 -95,000 0.87% 3,938,676
2017-03-20 2017-03-16 0.560 6,885,821 -10,000 0.88% 3,856,060
2017-03-16 2017-03-14 0.520 6,895,821 -90,000 0.89% 3,585,827
2017-03-10 2017-03-08 0.550 6,985,821 -20,000 0.90% 3,842,202
2017-03-09 2017-03-07 0.550 7,005,821 +100,000 0.90% 3,853,202
2017-02-15 2017-02-13 0.560 6,905,821 +79,000 0.89% 3,867,260
2017-02-14 2017-02-10 0.570 6,826,821 +616,000 0.88% 3,891,288
2017-02-13 2017-02-09 0.550 6,210,821 +262,000 0.80% 3,415,952
2017-02-10 2017-02-08 0.540 5,948,821 +86,000 0.76% 3,212,363
2017-02-09 2017-02-07 0.540 5,862,821 +150,000 0.75% 3,165,923
2017-02-03 2017-02-01 0.560 5,712,821 +200,000 0.73% 3,199,180
2017-01-26 2017-01-24 0.540 5,512,821 +77,000 0.71% 2,976,923
2017-01-25 2017-01-23 0.540 5,435,821 +100,000 0.70% 2,935,343
2017-01-24 2017-01-20 0.540 5,335,821 +130,000 0.68% 2,881,343
2017-01-20 2017-01-18 0.520 5,205,821 +133,000 0.67% 2,707,027
2017-01-19 2017-01-17 0.520 5,072,821 +50,000 0.65% 2,637,867
2017-01-18 2017-01-16 0.530 5,022,821 +87,000 0.64% 2,662,095
2017-01-16 2017-01-12 0.520 4,935,821 +45,000 0.63% 2,566,627
2017-01-13 2017-01-11 0.520 4,890,821 +55,000 0.63% 2,543,227
2017-01-04 2016-12-30 0.520 4,835,821 +13,000 0.62% 2,514,627
2016-12-23 2016-12-21 0.510 4,822,821 +1,000 0.62% 2,459,639
2016-12-22 2016-12-20 0.510 4,821,821 +19,000 0.62% 2,459,129
2016-12-01 2016-11-29 0.530 4,802,821 +187,000 0.62% 2,545,495
2016-11-30 2016-11-28 0.540 4,615,821 +30,000 0.59% 2,492,543
2016-11-29 2016-11-25 0.520 4,585,821 +110,000 0.59% 2,384,627
2016-11-28 2016-11-24 0.540 4,475,821 +700,000 0.57% 2,416,943
2016-11-25 2016-11-23 0.530 3,775,821 +193,000 0.48% 2,001,185
2016-11-24 2016-11-22 0.530 3,582,821 +210,000 0.46% 1,898,895
2016-11-18 2016-11-16 0.550 3,372,821 +837,000 0.43% 1,855,052
2016-11-17 2016-11-15 0.570 2,535,821 -340,000 0.33% 1,445,418
2016-11-16 2016-11-14 0.560 2,875,821 +140,000 0.37% 1,610,460
2016-11-15 2016-11-11 0.560 2,735,821 +6,000 0.35% 1,532,060
2016-11-14 2016-11-10 0.570 2,729,821 -80,000 0.35% 1,555,998
2016-10-31 2016-10-27 0.560 2,809,821 -1,000 0.36% 1,573,500
2016-10-27 2016-10-25 0.580 2,810,821 -721,000 0.36% 1,630,276
2016-10-26 2016-10-24 0.590 3,531,821 +50,000 0.45% 2,083,774
2016-10-25 2016-10-20 0.590 3,481,821 -468,000 0.45% 2,054,274
2016-10-24 2016-10-19 0.580 3,949,821 +10,000 0.51% 2,290,896
2016-10-20 2016-10-18 0.570 3,939,821 -110,000 0.51% 2,245,698
2016-10-13 2016-10-11 0.580 4,049,821 -800,000 0.52% 2,348,896
2016-09-27 2016-09-23 0.570 4,849,821 +3,000 0.62% 2,764,398
2016-09-13 2016-09-09 0.580 4,846,821 -260,000 0.62% 2,811,156
2016-09-12 2016-09-08 0.580 5,106,821 -446,000 0.66% 2,961,956
2016-09-07 2016-09-05 0.600 5,552,821 +160,000 0.71% 3,331,693
2016-09-05 2016-09-01 0.590 5,392,821 +290,000 0.69% 3,181,764
2016-09-01 2016-08-30 0.580 5,102,821 +4,496,000 0.65% 2,959,636
2016-08-17 2016-08-15 0.500 606,821 +8,000 0.08% 303,410
2016-08-15 2016-08-11 0.500 598,821 +58,000 0.08% 299,410
2016-06-08 2016-06-06 0.520 540,821 -46,000 0.07% 281,227
2016-05-25 2016-05-23 0.490 586,821 +10,000 0.08% 287,542
2016-05-05 2016-05-03 0.500 576,821 +64,000 0.07% 288,410
2016-04-27 2016-04-25 0.520 512,821 +30,000 0.07% 266,667
2016-03-16 2016-03-14 0.540 482,821 +50,000 0.06% 260,723
2016-03-11 2016-03-09 0.540 432,821 -80,000 0.06% 233,723
2016-03-07 2016-03-03 0.540 512,821 -46,000 0.07% 276,923
2016-03-01 2016-02-26 0.530 558,821 -35,000 0.07% 296,175
2016-02-24 2016-02-22 0.530 593,821 -8,000 0.08% 314,725
2015-12-22 2015-12-18 0.680 601,821 +80,000 0.08% 409,238
2015-12-02 2015-11-30 0.720 521,821 +6,000 0.07% 375,711
2015-11-27 2015-11-25 0.720 515,821 +75,000 0.07% 371,391
2015-10-29 2015-10-27 0.780 440,821 +12,000 0.06% 343,840
2015-09-25 2015-09-23 0.720 428,821 -3,000 0.06% 308,751
2015-09-24 2015-09-22 0.730 431,821 -5,000 0.06% 315,229
2015-09-23 2015-09-21 0.720 436,821 -2,000 0.06% 314,511
2015-09-11 2015-09-09 0.690 438,821 +10,000 0.06% 302,786
2015-07-31 2015-07-29 0.750 428,821 +20,000 0.06% 321,616
2015-07-29 2015-07-27 0.740 408,821 -24,000 0.05% 302,528
2015-07-20 2015-07-16 0.750 432,821 -10,000 0.06% 324,616
2015-07-09 2015-07-07 0.680 442,821 -113,000 0.06% 301,118
2015-07-08 2015-07-06 0.700 555,821 -271,000 0.07% 389,075
2015-07-07 2015-07-03 0.820 826,821 +229,000 0.11% 677,993
2015-07-02 2015-06-29 0.910 597,821 -1,174,000 0.08% 544,017
2015-06-23 2015-06-19 0.880 1,771,821 -12,000 0.23% 1,559,202
2015-06-22 2015-06-18 0.900 1,783,821 +132,000 0.23% 1,605,439
2015-06-17 2015-06-15 0.920 1,651,821 +44,000 0.21% 1,519,675
2015-06-11 2015-06-09 0.870 1,607,821 -13,000 0.21% 1,398,804
2015-06-08 2015-06-04 0.930 1,620,821 -97,000 0.21% 1,507,364
2015-06-04 2015-06-02 0.980 1,717,821 -300,000 0.22% 1,683,465
2015-06-02 2015-05-29 0.960 2,017,821 +174,000 0.26% 1,937,108
2015-06-01 2015-05-28 0.960 1,843,821 +377,000 0.24% 1,770,068
2015-05-29 2015-05-27 0.990 1,466,821 +176,000 0.19% 1,452,153
2015-05-22 2015-05-20 0.910 1,290,821 +50,000 0.17% 1,174,647
2015-05-21 2015-05-19 0.920 1,240,821 +9,000 0.16% 1,141,555
2015-05-20 2015-05-18 0.880 1,231,821 -13,000 0.16% 1,084,002
2015-05-19 2015-05-15 0.900 1,244,821 +149,000 0.16% 1,120,339
2015-05-12 2015-05-08 0.840 1,095,821 -63,000 0.14% 920,490
2015-05-06 2015-05-04 0.900 1,158,821 +612,000 0.15% 1,042,939
2015-04-30 2015-04-28 0.870 546,821 +28,000 0.07% 475,734
2015-04-28 2015-04-24 0.820 518,821 -913,000 0.07% 425,433
2015-04-27 2015-04-23 0.830 1,431,821 +1,000,000 0.18% 1,188,411
2015-04-17 2015-04-15 0.820 431,821 -13,000 0.06% 354,093
2015-04-16 2015-04-14 0.840 444,821 +39,000 0.06% 373,650
2015-03-25 2015-03-23 0.780 405,821 -300,000 0.05% 316,540
2015-03-23 2015-03-19 0.740 705,821 +300,000 0.09% 522,308
2015-02-10 2015-02-06 0.690 405,821 +12,000 0.05% 280,016
2014-12-09 2014-12-05 0.780 393,821 -12,000 0.05% 307,180
2014-12-08 2014-12-04 0.780 405,821 -50,000 0.05% 316,540
2014-12-05 2014-12-03 0.820 455,821 -70,000 0.06% 373,773
2014-11-26 2014-11-24 0.850 525,821 -40,000 0.07% 446,948
2014-11-18 2014-11-14 0.880 565,821 -37,000 0.07% 497,922
2014-11-11 2014-11-07 0.920 602,821 +52,000 0.08% 554,595
2014-11-10 2014-11-06 0.930 550,821 +5,000 0.07% 512,264
2014-11-07 2014-11-05 0.930 545,821 +30,000 0.07% 507,614
2014-10-31 2014-10-29 0.900 515,821 +41,000 0.07% 464,239
2014-10-27 2014-10-23 0.880 474,821 -49,000 0.06% 417,842
2014-10-24 2014-10-22 0.900 523,821 -135,000 0.07% 471,439
2014-10-23 2014-10-21 0.910 658,821 +50,000 0.08% 599,527
2014-10-22 2014-10-20 0.920 608,821 +75,000 0.08% 560,115
2014-10-20 2014-10-16 0.880 533,821 -20,000 0.07% 469,762
2014-10-15 2014-10-13 0.880 553,821 -90,000 0.07% 487,362
2014-10-13 2014-10-09 0.890 643,821 +20,000 0.08% 573,001
2014-10-08 2014-10-06 0.880 623,821 +75,000 0.08% 548,962
2014-10-03 2014-09-29 0.900 548,821 +5,000 0.07% 493,939
2014-09-29 2014-09-25 0.940 543,821 +4,000 0.07% 511,192
2014-09-18 2014-09-16 0.910 539,821 -24,000 0.07% 491,237
2014-09-17 2014-09-15 0.920 563,821 -122,000 0.07% 518,715
2014-09-12 2014-09-10 1.010 685,821 +91,000 0.09% 692,679
2014-09-01 2014-08-28 0.880 594,821 -22,000 0.08% 523,442
2014-08-29 2014-08-27 0.910 616,821 -2,000 0.08% 561,307
2014-08-27 2014-08-25 0.900 618,821 +104,000 0.08% 556,939
2014-06-16 2014-06-12 0.750 514,821 +24,000 0.07% 386,116
2014-03-27 2014-03-25 0.840 490,821 +10,000 0.06% 412,290
2014-03-13 2014-03-11 0.890 480,821 -30,000 0.06% 427,931
2014-02-19 2014-02-17 0.830 510,821 -50,000 0.07% 423,981
2014-01-22 2014-01-20 0.860 560,821 +50,000 0.07% 482,306
2014-01-21 2014-01-17 0.850 510,821 +16,000 0.07% 434,198
2014-01-20 2014-01-16 0.850 494,821 +14,000 0.06% 420,598
2014-01-03 2013-12-31 0.870 480,821 -54 0.06% 418,314
2013-12-11 2013-12-09 0.910 480,875 +32,000 0.06% 437,596
2013-12-09 2013-12-05 0.890 448,875 -50,000 0.06% 399,499
2013-12-05 2013-12-03 0.880 498,875 +20,000 0.06% 439,010
2013-12-04 2013-12-02 0.880 478,875 -28,000 0.06% 421,410
2013-12-02 2013-11-28 0.870 506,875 +30,000 0.07% 440,981
2013-09-25 2013-09-23 0.880 476,875 -2,000 0.06% 419,650
2013-09-12 2013-09-10 0.860 478,875 -28,000 0.06% 411,832
2013-08-15 2013-08-12 0.730 506,875 +170,000 0.07% 370,019
2013-07-29 2013-07-25 0.810 336,875 -10,000 0.04% 272,869
2013-07-16 2013-07-12 0.730 346,875 -18,000 0.04% 253,219
2013-05-23 2013-05-21 0.870 364,875 -50,000 0.05% 317,441
2013-05-22 2013-05-20 0.860 414,875 +78,000 0.05% 356,792
2013-05-14 2013-05-10 0.810 336,875 +28,000 0.04% 272,869
2013-04-05 2013-04-02 0.820 308,875 -1,000 0.04% 253,277
2013-03-08 2013-03-06 0.850 309,875 -12,000 0.04% 263,394
2013-02-15 2013-02-08 0.820 321,875 -58,000 0.04% 263,938
2013-02-14 2013-02-07 0.870 379,875 +10,000 0.05% 330,491
2013-02-08 2013-02-06 0.900 369,875 -22,000 0.05% 332,888
2013-01-31 2013-01-29 0.920 391,875 -100,000 0.05% 360,525
2013-01-29 2013-01-25 0.930 491,875 +30,000 0.06% 457,444
2013-01-15 2013-01-11 0.970 461,875 -20,000 0.06% 448,019
2013-01-14 2013-01-10 1.000 481,875 +22,000 0.06% 481,875
2013-01-09 2013-01-07 0.960 459,875 +30,000 0.06% 441,480
2012-12-28 2012-12-24 0.890 429,875 +8,000 0.06% 382,589
2012-12-18 2012-12-14 0.900 421,875 +100,000 0.05% 379,688
2012-12-12 2012-12-10 0.900 321,875 +20,000 0.04% 289,688
2012-12-11 2012-12-07 0.870 301,875 +40,000 0.04% 262,631
2012-11-22 2012-11-20 0.850 261,875 -50,000 0.03% 222,594
2012-11-16 2012-11-14 0.820 311,875 -178,000 0.04% 255,737
2012-11-15 2012-11-13 0.820 489,875 +30,000 0.06% 401,698
2012-11-07 2012-11-05 0.910 459,875 +50,000 0.06% 418,486
2012-10-31 2012-10-29 0.890 409,875 -30,000 0.05% 364,789
2012-10-26 2012-10-24 0.940 439,875 +130,000 0.06% 413,482
2012-10-22 2012-10-18 0.850 309,875 -100,000 0.04% 263,394
2012-10-19 2012-10-17 0.870 409,875 -2,000 0.05% 356,591
2012-10-18 2012-10-16 0.830 411,875 -50,000 0.05% 341,856
2012-10-17 2012-10-15 0.850 461,875 +150,000 0.06% 392,594
2012-10-16 2012-10-12 0.860 311,875 -20,000 0.04% 268,212
2012-10-15 2012-10-11 0.830 331,875 +120,000 0.04% 275,456
2012-09-28 2012-09-26 0.710 211,875 -250,000 0.03% 150,431
2012-09-21 2012-09-19 0.800 461,875 +250,000 0.06% 369,500
2012-09-19 2012-09-17 0.770 211,875 -45,000 0.03% 163,144
2012-09-18 2012-09-14 0.730 256,875 -2,000 0.03% 187,519
2012-09-12 2012-09-10 0.730 258,875 -100,000 0.03% 188,979
2012-09-11 2012-09-07 0.710 358,875 -123,000 0.05% 254,801
2012-08-31 2012-08-29 0.720 481,875 +50,054 0.06% 346,950
2012-08-27 2012-08-23 0.770 431,821 -250,000 0.06% 332,502
2012-08-23 2012-08-21 0.700 681,821 -64,000 0.09% 477,275
2012-08-22 2012-08-20 0.700 745,821 -140,000 0.10% 522,075
2012-08-16 2012-08-14 0.740 885,821 -20,000 0.11% 655,508
2012-07-24 2012-07-20 0.730 905,821 +100,000 0.12% 661,249
2012-07-19 2012-07-17 0.770 805,821 +160,000 0.10% 620,482
2012-07-16 2012-07-12 0.800 645,821 +200,000 0.08% 516,657
2012-06-27 2012-06-25 0.963 445,821 +24,496 0.06% 429,284
2012-06-14 2012-06-12 0.952 421,325 +66,154 0.06% 401,239
2012-05-29 2012-05-25 0.973 355,171 +945 0.05% 345,755
2012-05-14 2012-05-10 1.058 354,226 -18,902 0.05% 374,821
2012-04-03 2012-03-30 1.079 373,128 +37,803 0.05% 402,718
2012-04-02 2012-03-29 1.132 335,325 +47,252 0.05% 379,658
2012-03-16 2012-03-14 1.672 288,073 -29,296 0.04% 481,618
2012-03-15 2012-03-13 1.704 317,369 -8,506 0.04% 540,671
2012-03-13 2012-03-09 1.693 325,875 +37,802 0.04% 551,714
2012-02-29 2012-02-27 1.598 288,073 -26,461 0.04% 460,280
2012-02-28 2012-02-24 1.630 314,534 +26,461 0.04% 512,544
2012-02-02 2012-01-31 1.270 288,073 -20,791 0.04% 365,786
2012-01-30 2012-01-26 1.175 308,864 -18,901 0.04% 362,772
2011-12-15 2011-12-13 1.238 327,765 -9,450 0.04% 405,781
2011-12-14 2011-12-12 1.249 337,215 +4,725 0.05% 421,048
2011-12-09 2011-12-07 1.259 332,490 -1,324,967 0.05% 418,667
2011-12-08 2011-12-06 1.217 1,657,457 -9,451 0.23% 2,016,894
2011-12-07 2011-12-05 1.280 1,666,908 +9,451 0.23% 2,134,224
2011-12-06 2011-12-02 1.270 1,657,457 -1,890 0.23% 2,104,585
2011-12-05 2011-12-01 1.196 1,659,347 +1,890 0.23% 1,984,077
2011-12-02 2011-11-30 1.100 1,657,457 -42,528 0.23% 1,823,974
2011-11-28 2011-11-24 1.153 1,699,985 -9,450 0.23% 1,960,715
2011-11-25 2011-11-23 1.164 1,709,435 +9,450 0.23% 1,989,703
2011-11-24 2011-11-22 1.217 1,699,985 -2,835 0.23% 2,068,645
2011-11-23 2011-11-21 1.206 1,702,820 +42,528 0.23% 2,054,076
2011-11-22 2011-11-18 1.185 1,660,292 +7,560 0.23% 1,967,639
2011-11-14 2011-11-10 1.100 1,652,732 -37,802 0.22% 1,818,774
2011-11-08 2011-11-04 1.164 1,690,534 +37,802 0.23% 1,967,703
2011-11-01 2011-10-28 1.175 1,652,732 +1,890 0.22% 1,941,191
2011-10-31 2011-10-27 1.185 1,650,842 +97,341 0.22% 1,956,440
2011-10-19 2011-10-17 1.164 1,553,501 +4,725 0.21% 1,808,203
2011-10-17 2011-10-13 1.122 1,548,776 +113,407 0.21% 1,737,150
2011-10-14 2011-10-12 1.079 1,435,369 +140,813 0.19% 1,549,197
2011-10-10 2011-10-06 0.984 1,294,556 +75,604 0.18% 1,273,933
2011-10-07 2011-10-04 0.973 1,218,952 -4,725 0.17% 1,186,636
2011-10-04 2011-09-30 1.090 1,223,677 +309,978 0.17% 1,333,666
2011-09-26 2011-09-22 1.206 913,699 +410,154 0.12% 1,102,176
2011-09-20 2011-09-16 1.291 503,545 +9,450 0.07% 650,041
2011-09-15 2011-09-12 1.302 494,095 +73,715 0.07% 643,070
2011-09-12 2011-09-08 1.249 420,380 +9,450 0.06% 524,888
2011-09-02 2011-08-31 1.312 410,930 -27,406 0.06% 539,178
2011-08-31 2011-08-29 1.291 438,336 +47,252 0.06% 565,861
2011-08-29 2011-08-25 1.280 391,084 +37,803 0.05% 500,724
2011-08-26 2011-08-24 1.132 353,281 +16,747 0.05% 399,988
2011-08-24 2011-08-22 1.058 336,534 -9,451 0.05% 356,100
2011-08-16 2011-08-12 1.111 345,985 +19,847 0.05% 384,405
2011-08-15 2011-08-11 1.143 326,138 +29,296 0.04% 372,707
2011-08-11 2011-08-09 1.164 296,842 -9,450 0.04% 345,510
2011-08-09 2011-08-05 1.249 306,292 -8,506 0.04% 382,438
2011-06-15 2011-06-13 1.810 314,798 +9,369 0.04% 569,908
2011-06-10 2011-06-08 1.854 305,429 -10,086 0.04% 566,270
2011-04-21 2011-04-19 2.018 315,515 -9,169 0.04% 636,585
2011-03-30 2011-03-28 2.039 324,684 -165,047 0.05% 662,166
2011-03-18 2011-03-16 1.876 489,731 +165,047 0.07% 918,651
2011-03-17 2011-03-15 1.843 324,684 -36,677 0.05% 598,428
2011-03-09 2011-03-07 1.963 361,361 +18,338 0.05% 709,379
2011-02-16 2011-02-14 1.941 343,023 -4,585 0.05% 665,898
2011-02-15 2011-02-11 1.919 347,608 -4,584 0.05% 667,217
2011-02-08 2011-02-02 1.996 352,192 +9,169 0.05% 702,903
2011-01-31 2011-01-27 1.974 343,023 +18,339 0.05% 677,121
2011-01-26 2011-01-24 1.985 324,684 +917 0.05% 644,461
2011-01-18 2011-01-14 2.050 323,767 -10,087 0.05% 663,827
2010-12-29 2010-12-24 1.985 333,854 +10,087 0.05% 662,663
2010-12-22 2010-12-20 2.018 323,767 -3,668 0.05% 653,234
2010-11-25 2010-11-23 2.029 327,435 +36,677 0.05% 664,206
2010-11-02 2010-10-29 2.018 290,758 +3,668 0.04% 586,635
2010-09-01 2010-08-30 1.887 287,090 -83,441 0.04% 541,663
2010-08-30 2010-08-26 2.312 370,531 +91,693 0.05% 856,693
2010-08-16 2010-08-12 2.356 278,838 -15,588 0.04% 656,856
2010-08-11 2010-08-09 2.378 294,426 +15,588 0.04% 699,999
2010-07-23 2010-07-21 2.258 278,838 +13,846 0.04% 629,487
2010-07-22 2010-07-20 2.247 264,992 +11,003 0.04% 595,339
2010-07-13 2010-07-09 2.279 253,989 -11,003 0.04% 578,930
2010-07-12 2010-07-08 2.225 264,992 +11,003 0.04% 589,559
2010-06-21 2010-06-17 2.443 253,989 +5,501 0.04% 620,480
2010-06-17 2010-06-14 3.012 248,488 -9,169 0.04% 748,542
2010-06-15 2010-06-11 2.914 257,657 +36,351 0.04% 750,921
2010-06-07 2010-06-03 2.902 221,306 -3,267 0.04% 642,269
2010-06-01 2010-05-28 2.865 224,573 -4,900 0.04% 643,500
2010-05-31 2010-05-27 2.804 229,473 -8,166 0.04% 643,491
2010-05-26 2010-05-24 2.865 237,639 +8,983 0.04% 680,940
2010-05-25 2010-05-20 2.853 228,656 -8,983 0.04% 652,400
2010-05-19 2010-05-17 3.208 237,639 -20,416 0.04% 762,420
2010-05-18 2010-05-14 3.233 258,055 +13,066 0.05% 834,241
2010-05-17 2010-05-13 3.282 244,989 -84,929 0.04% 804,001
2010-05-13 2010-05-11 3.282 329,918 -204,157 0.06% 1,082,720
2010-05-12 2010-05-10 3.368 534,075 -40,832 0.09% 1,798,499
2010-05-11 2010-05-07 3.233 574,907 -9,799 0.10% 1,858,561
2010-05-10 2010-05-06 3.221 584,706 -489,161 0.10% 1,883,080
2010-05-07 2010-05-05 3.355 1,073,867 -150,259 0.19% 3,603,101
2010-05-06 2010-05-04 3.429 1,224,126 -92,279 0.21% 4,197,199
2010-05-05 2010-05-03 3.514 1,316,405 +130,660 0.23% 4,626,438
2010-05-04 2010-04-30 3.319 1,185,745 -289,086 0.21% 3,934,920
2010-05-03 2010-04-29 3.319 1,474,831 +9,799 0.26% 4,894,259
2010-04-30 2010-04-28 3.514 1,465,032 -22,049 0.26% 5,148,780
2010-04-29 2010-04-27 3.661 1,487,081 -1,633 0.26% 5,444,791
2010-04-28 2010-04-26 3.772 1,488,714 -23,682 0.26% 5,614,840
2010-04-27 2010-04-23 3.612 1,512,396 -497,327 0.27% 5,463,399
2010-04-26 2010-04-22 3.772 2,009,723 -480,178 0.35% 7,579,879
2010-04-23 2010-04-21 3.747 2,489,901 -830,511 0.44% 9,329,941
2010-04-22 2010-04-20 3.723 3,320,412 +1,206,160 0.58% 12,360,639
2010-04-21 2010-04-19 3.772 2,114,252 +803,563 0.37% 7,974,121
2010-04-20 2010-04-16 3.600 1,310,689 -41,648 0.23% 4,718,700
2010-04-19 2010-04-15 3.490 1,352,337 +408,314 0.24% 4,719,600
2010-04-16 2010-04-14 3.563 944,023 +40,832 0.17% 3,363,961
2010-04-15 2010-04-13 3.539 903,191 -114,328 0.16% 3,196,339
2010-04-14 2010-04-12 3.625 1,017,519 +20,415 0.18% 3,688,159
2010-04-13 2010-04-09 3.527 997,104 +29,399 0.17% 3,516,481
2010-04-12 2010-04-08 3.453 967,705 -244,989 0.17% 3,341,700
2010-04-09 2010-04-07 3.331 1,212,694 -138,826 0.21% 4,039,201
2010-04-07 2010-03-31 3.319 1,351,520 +8,166 0.24% 4,485,048
2010-04-01 2010-03-30 3.404 1,343,354 +186,191 0.24% 4,573,099
2010-03-31 2010-03-29 3.429 1,157,163 +8,166 0.20% 3,967,601
2010-03-26 2010-03-24 3.123 1,148,997 -4,083 0.20% 3,587,851
2010-03-25 2010-03-23 3.123 1,153,080 +89,829 0.20% 3,600,601
2010-03-10 2010-03-08 2.914 1,063,251 -1,633 0.19% 3,098,761
2010-03-09 2010-03-05 2.878 1,064,884 -34,298 0.19% 3,064,401
2010-03-01 2010-02-25 2.878 1,099,182 +4,083 0.19% 3,163,099
2010-02-23 2010-02-19 2.718 1,095,099 +17,966 0.19% 2,977,020
2010-02-18 2010-02-12 2.804 1,077,133 -120,861 0.19% 3,020,509
2010-02-12 2010-02-10 2.743 1,197,994 -39,198 0.21% 3,286,079
2010-02-11 2010-02-09 2.706 1,237,192 -81,663 0.22% 3,348,149
2010-02-05 2010-02-03 2.829 1,318,855 -40,832 0.23% 3,730,649
2010-02-01 2010-01-28 2.706 1,359,687 -65,330 0.24% 3,679,651
2010-01-29 2010-01-27 2.657 1,425,017 -39,198 0.25% 3,786,650
2010-01-26 2010-01-22 2.914 1,464,215 -24,499 0.26% 4,267,339
2010-01-25 2010-01-21 2.914 1,488,714 -88,196 0.26% 4,338,740
2010-01-22 2010-01-20 3.037 1,576,910 +73,497 0.28% 4,788,880
2010-01-21 2010-01-19 3.184 1,503,413 -31,032 0.26% 4,786,599
2010-01-20 2010-01-18 3.282 1,534,445 +27,765 0.27% 5,035,719
2010-01-19 2010-01-15 3.208 1,506,680 -16,333 0.26% 4,833,900
2010-01-15 2010-01-13 2.976 1,523,013 +253,155 0.27% 4,531,951
2010-01-14 2010-01-12 3.061 1,269,858 -40,831 0.22% 3,887,501
2010-01-07 2010-01-05 2.902 1,310,689 +16,333 0.23% 3,803,850
2010-01-05 2009-12-31 2.853 1,294,356 +65,330 0.23% 3,693,049
2009-12-17 2009-12-15 2.804 1,229,026 -16,333 0.22% 3,446,450
2009-12-14 2009-12-10 2.963 1,245,359 -3,266 0.22% 3,690,501
2009-12-10 2009-12-08 3.135 1,248,625 +6,533 0.22% 3,914,239
2009-12-03 2009-12-01 2.963 1,242,092 -11,433 0.22% 3,680,819
2009-11-27 2009-11-25 2.694 1,253,525 +32,665 0.22% 3,377,000
2009-11-20 2009-11-18 2.755 1,220,860 +4,083 0.21% 3,363,750
2009-10-29 2009-10-27 2.743 1,216,777 -159,242 0.21% 3,337,601
2009-10-28 2009-10-23 2.767 1,376,019 -12,250 0.24% 3,808,099
2009-10-02 2009-09-29 3.098 1,388,269 +4,083 0.24% 4,301,001
2009-09-28 2009-09-24 2.841 1,384,186 +5,717 0.24% 3,932,401
2009-09-25 2009-09-23 2.792 1,378,469 +4,083 0.24% 3,848,639
2009-09-24 2009-09-22 2.939 1,374,386 +4,083 0.24% 4,039,200
2009-09-23 2009-09-21 3.000 1,370,303 -7,350 0.24% 4,111,100
2009-09-22 2009-09-18 3.490 1,377,653 -20,415 0.24% 4,807,951
2009-09-14 2009-09-10 3.429 1,398,068 +20,415 0.25% 4,793,599
2009-09-10 2009-09-08 3.478 1,377,653 +13,066 0.24% 4,791,081
2009-08-25 2009-08-21 3.025 1,364,587 -40,831 0.24% 4,127,371
2009-08-18 2009-08-14 2.951 1,405,418 -22,866 0.25% 4,147,610
2009-08-03 2009-07-30 3.233 1,428,284 -81,662 0.25% 4,617,361
2009-07-08 2009-07-06 2.694 1,509,946 -159,243 0.26% 4,067,799
2009-07-06 2009-07-02 2.253 1,669,189 -820,712 0.29% 3,760,960
2009-07-03 2009-06-30 2.204 2,489,901 -489,977 0.44% 5,488,200
2009-07-02 2009-06-29 2.204 2,979,878 +22,866 0.52% 6,568,200
2009-05-29 2009-05-26 2.094 2,957,012 -1,070,601 0.52% 6,191,909
2009-05-18 2009-05-14 1.445 4,027,613 -8,166 0.71% 5,819,760
2009-05-05 2009-04-30 1.200 4,035,779 +1,576,910 0.71% 4,843,160
2009-05-04 2009-04-29 1.102 2,458,869 +89,829 0.43% 2,709,900
2009-04-29 2009-04-27 1.139 2,369,040 +8,166 0.42% 2,697,930
2009-04-24 2009-04-22 1.065 2,360,874 +816,629 0.41% 2,515,170
2009-04-22 2009-04-20 1.127 1,544,245 +81,663 0.27% 1,739,720
2009-02-25 2009-02-23 0.918 1,462,582 -32,665 0.26% 1,343,250
2009-01-09 2009-01-07 1.139 1,495,247 +32,665 0.26% 1,702,830
2009-01-06 2009-01-02 1.127 1,462,582 +24,499 0.26% 1,647,720
2008-12-29 2008-12-22 1.078 1,438,083 +40,831 0.25% 1,549,680
2008-11-19 2008-11-17 0.747 1,397,252 +196,808 0.24% 1,043,710
2008-11-18 2008-11-14 0.759 1,200,444 +326,651 0.21% 911,400
2008-11-17 2008-11-13 0.771 873,793 +89,829 0.15% 674,100
2008-11-14 2008-11-12 0.784 783,964 +416,481 0.14% 614,400
2008-11-13 2008-11-11 0.784 367,483 +367,483 0.06% 288,000
2008-06-11 2008-06-06 2.572 0 -12,249
2008-06-10 2008-06-05 2.596 12,249 -13,066 0.00% 31,799
2008-06-04 2008-06-02 2.853 25,315 +25,315 0.00% 72,229
2008-03-03 2008-02-28 2.173 0 -15,739
2008-02-26 2008-02-22 2.173 15,739 +15,739 0.00% 34,201
2008-01-18 2008-01-16 2.389 0 -7,869
2008-01-15 2008-01-11 2.732 7,869 +7,869 0.00% 21,499
2008-01-10 2008-01-08 2.694 0 -2,361
2007-08-24 2007-08-22 2.859 2,361 -15,738 0.00% 6,751
2007-08-21 2007-08-17 2.796 18,099 +2,360 0.00% 50,599
2007-08-02 2007-07-31 4.537 15,739 +15,739 0.00% 71,402
2007-07-31 2007-07-27 4.575 0 -7,869
2007-07-18 2007-07-16 4.575 7,869 -6,296 0.00% 35,998
2007-07-17 2007-07-13 4.613 14,165 +6,296 0.00% 65,341
2007-07-09 2007-07-05 4.842 7,869 0.00% 38,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top