History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-02 | 2020-11-30 | 0.290 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.290 | 0 | -5,388,763 | ||
| 2018-10-04 | 2018-10-02 | 0.290 | 5,388,763 | +530,000 | 0.64% | 1,562,741 |
| 2018-04-03 | 2018-03-28 | 0.295 | 4,858,763 | +300,000 | 0.58% | 1,433,335 |
| 2018-02-27 | 2018-02-23 | 0.395 | 4,558,763 | +200,000 | 0.54% | 1,800,711 |
| 2018-02-23 | 2018-02-21 | 0.390 | 4,358,763 | -53,000 | 0.52% | 1,699,918 |
| 2018-02-14 | 2018-02-12 | 0.390 | 4,411,763 | +60,000 | 0.52% | 1,720,588 |
| 2018-02-08 | 2018-02-06 | 0.365 | 4,351,763 | +200,000 | 0.52% | 1,588,393 |
| 2018-02-07 | 2018-02-05 | 0.390 | 4,151,763 | +200,000 | 0.49% | 1,619,188 |
| 2018-02-06 | 2018-02-02 | 0.410 | 3,951,763 | +200,000 | 0.47% | 1,620,223 |
| 2018-02-01 | 2018-01-30 | 0.430 | 3,751,763 | -20,000 | 0.45% | 1,613,258 |
| 2018-01-30 | 2018-01-26 | 0.430 | 3,771,763 | +40,000 | 0.45% | 1,621,858 |
| 2018-01-26 | 2018-01-24 | 0.440 | 3,731,763 | -176,100 | 0.44% | 1,641,976 |
| 2018-01-22 | 2018-01-18 | 0.455 | 3,907,863 | +200,000 | 0.46% | 1,778,078 |
| 2018-01-18 | 2018-01-16 | 0.460 | 3,707,863 | +25,000 | 0.44% | 1,705,617 |
| 2018-01-15 | 2018-01-11 | 0.465 | 3,682,863 | +510,000 | 0.44% | 1,712,531 |
| 2018-01-05 | 2018-01-03 | 0.480 | 3,172,863 | +100,000 | 0.38% | 1,522,974 |
| 2017-12-28 | 2017-12-22 | 0.475 | 3,072,863 | +100,000 | 0.39% | 1,459,610 |
| 2017-12-27 | 2017-12-21 | 0.480 | 2,972,863 | -200,000 | 0.38% | 1,426,974 |
| 2017-12-22 | 2017-12-20 | 0.475 | 3,172,863 | -904,000 | 0.41% | 1,507,110 |
| 2017-12-19 | 2017-12-15 | 0.550 | 4,076,863 | +10,000 | 0.52% | 2,242,275 |
| 2017-12-11 | 2017-12-07 | 0.550 | 4,066,863 | -50,000 | 0.52% | 2,236,775 |
| 2017-12-08 | 2017-12-06 | 0.560 | 4,116,863 | -100,000 | 0.53% | 2,305,443 |
| 2017-11-29 | 2017-11-27 | 0.590 | 4,216,863 | -40,000 | 0.54% | 2,487,949 |
| 2017-11-24 | 2017-11-22 | 0.600 | 4,256,863 | +8,000 | 0.55% | 2,554,118 |
| 2017-11-22 | 2017-11-20 | 0.580 | 4,248,863 | -40,000 | 0.55% | 2,464,341 |
| 2017-11-21 | 2017-11-17 | 0.570 | 4,288,863 | +211,000 | 0.55% | 2,444,652 |
| 2017-11-09 | 2017-11-07 | 0.630 | 4,077,863 | +109,000 | 0.52% | 2,569,054 |
| 2017-11-08 | 2017-11-06 | 0.610 | 3,968,863 | -13,000 | 0.51% | 2,421,006 |
| 2017-11-03 | 2017-11-01 | 0.620 | 3,981,863 | -94,000 | 0.51% | 2,468,755 |
| 2017-11-01 | 2017-10-30 | 0.630 | 4,075,863 | +44,000 | 0.52% | 2,567,794 |
| 2017-10-30 | 2017-10-26 | 0.630 | 4,031,863 | +23,000 | 0.52% | 2,540,074 |
| 2017-10-27 | 2017-10-25 | 0.640 | 4,008,863 | +25,000 | 0.51% | 2,565,672 |
| 2017-10-26 | 2017-10-24 | 0.640 | 3,983,863 | -64,000 | 0.51% | 2,549,672 |
| 2017-10-24 | 2017-10-20 | 0.690 | 4,047,863 | -46,000 | 0.52% | 2,793,025 |
| 2017-10-23 | 2017-10-19 | 0.700 | 4,093,863 | -13,000 | 0.53% | 2,865,704 |
| 2017-10-20 | 2017-10-18 | 0.760 | 4,106,863 | +20,000 | 0.53% | 3,121,216 |
| 2017-10-19 | 2017-10-17 | 0.760 | 4,086,863 | +170,000 | 0.52% | 3,106,016 |
| 2017-10-17 | 2017-10-13 | 0.750 | 3,916,863 | -220,000 | 0.50% | 2,937,647 |
| 2017-10-13 | 2017-10-11 | 0.750 | 4,136,863 | +130,000 | 0.53% | 3,102,647 |
| 2017-10-12 | 2017-10-10 | 0.800 | 4,006,863 | +87,000 | 0.51% | 3,205,490 |
| 2017-10-11 | 2017-10-09 | 0.820 | 3,919,863 | -406,000 | 0.50% | 3,214,288 |
| 2017-10-10 | 2017-10-06 | 0.800 | 4,325,863 | +476,000 | 0.56% | 3,460,690 |
| 2017-10-04 | 2017-09-29 | 0.670 | 3,849,863 | +10,000 | 0.49% | 2,579,408 |
| 2017-10-03 | 2017-09-28 | 0.650 | 3,839,863 | -500,000 | 0.49% | 2,495,911 |
| 2017-09-28 | 2017-09-26 | 0.620 | 4,339,863 | +416,000 | 0.56% | 2,690,715 |
| 2017-09-27 | 2017-09-25 | 0.650 | 3,923,863 | +67,000 | 0.50% | 2,550,511 |
| 2017-09-26 | 2017-09-22 | 0.670 | 3,856,863 | +136,000 | 0.50% | 2,584,098 |
| 2017-09-25 | 2017-09-21 | 0.700 | 3,720,863 | -112,000 | 0.48% | 2,604,604 |
| 2017-09-22 | 2017-09-20 | 0.730 | 3,832,863 | +9,000 | 0.49% | 2,797,990 |
| 2017-09-21 | 2017-09-19 | 0.760 | 3,823,863 | -153,000 | 0.49% | 2,906,136 |
| 2017-09-19 | 2017-09-15 | 0.780 | 3,976,863 | -10,000 | 0.51% | 3,101,953 |
| 2017-09-18 | 2017-09-14 | 0.750 | 3,986,863 | +2,000 | 0.51% | 2,990,147 |
| 2017-09-15 | 2017-09-13 | 0.780 | 3,984,863 | +470,000 | 0.51% | 3,108,193 |
| 2017-09-14 | 2017-09-12 | 0.750 | 3,514,863 | +522,000 | 0.45% | 2,636,147 |
| 2017-09-13 | 2017-09-11 | 0.860 | 2,992,863 | -180,000 | 0.38% | 2,573,862 |
| 2017-09-12 | 2017-09-08 | 0.700 | 3,172,863 | -1,453,000 | 0.41% | 2,221,004 |
| 2017-09-11 | 2017-09-07 | 0.740 | 4,625,863 | +2,446,000 | 0.59% | 3,423,139 |
| 2017-04-06 | 2017-04-03 | 0.600 | 2,179,863 | -610,000 | 0.28% | 1,307,918 |
| 2017-04-03 | 2017-03-30 | 0.580 | 2,789,863 | +121,000 | 0.36% | 1,618,121 |
| 2017-03-31 | 2017-03-29 | 0.570 | 2,668,863 | +239,000 | 0.34% | 1,521,252 |
| 2017-03-30 | 2017-03-28 | 0.580 | 2,429,863 | +167,000 | 0.31% | 1,409,321 |
| 2017-02-16 | 2017-02-14 | 0.560 | 2,262,863 | -200,000 | 0.29% | 1,267,203 |
| 2017-01-25 | 2017-01-23 | 0.540 | 2,462,863 | -200,000 | 0.32% | 1,329,946 |
| 2017-01-11 | 2017-01-09 | 0.520 | 2,662,863 | -180,000 | 0.34% | 1,384,689 |
| 2016-12-20 | 2016-12-16 | 0.510 | 2,842,863 | -300,000 | 0.36% | 1,449,860 |
| 2016-12-14 | 2016-12-12 | 0.520 | 3,142,863 | -512,000 | 0.40% | 1,634,289 |
| 2016-12-13 | 2016-12-09 | 0.530 | 3,654,863 | -88,000 | 0.47% | 1,937,077 |
| 2016-12-01 | 2016-11-29 | 0.530 | 3,742,863 | +83,000 | 0.48% | 1,983,717 |
| 2016-09-28 | 2016-09-26 | 0.570 | 3,659,863 | -120,000 | 0.47% | 2,086,122 |
| 2016-09-14 | 2016-09-12 | 0.550 | 3,779,863 | +31,000 | 0.49% | 2,078,925 |
| 2016-09-12 | 2016-09-08 | 0.580 | 3,748,863 | -52,000 | 0.48% | 2,174,341 |
| 2016-09-01 | 2016-08-30 | 0.580 | 3,800,863 | +974,000 | 0.49% | 2,204,501 |
| 2016-08-16 | 2016-08-12 | 0.500 | 2,826,863 | +10,000 | 0.36% | 1,413,432 |
| 2016-08-10 | 2016-08-08 | 0.510 | 2,816,863 | +6,000 | 0.36% | 1,436,600 |
| 2016-08-09 | 2016-08-05 | 0.480 | 2,810,863 | +8,000 | 0.36% | 1,349,214 |
| 2016-07-15 | 2016-07-13 | 0.485 | 2,802,863 | -2,200 | 0.36% | 1,359,389 |
| 2016-04-13 | 2016-04-11 | 0.500 | 2,805,063 | +6,000 | 0.36% | 1,402,532 |
| 2015-11-25 | 2015-11-23 | 0.710 | 2,799,063 | -107,000 | 0.36% | 1,987,335 |
| 2015-11-23 | 2015-11-19 | 0.710 | 2,906,063 | -130,000 | 0.37% | 2,063,305 |
| 2015-11-19 | 2015-11-17 | 0.720 | 3,036,063 | +237,000 | 0.39% | 2,185,965 |
| 2015-08-14 | 2015-08-12 | 0.850 | 2,799,063 | -258,000 | 0.36% | 2,379,204 |
| 2015-08-13 | 2015-08-11 | 0.820 | 3,057,063 | -5,000 | 0.39% | 2,506,792 |
| 2015-08-12 | 2015-08-10 | 0.820 | 3,062,063 | -267,000 | 0.39% | 2,510,892 |
| 2015-08-05 | 2015-08-03 | 0.740 | 3,329,063 | +1,000 | 0.43% | 2,463,507 |
| 2015-08-03 | 2015-07-30 | 0.730 | 3,328,063 | -100,000 | 0.43% | 2,429,486 |
| 2015-07-30 | 2015-07-28 | 0.730 | 3,428,063 | -400,000 | 0.44% | 2,502,486 |
| 2015-07-28 | 2015-07-24 | 0.800 | 3,828,063 | +5,000 | 0.49% | 3,062,450 |
| 2015-07-24 | 2015-07-22 | 0.780 | 3,823,063 | +110,000 | 0.49% | 2,981,989 |
| 2015-07-23 | 2015-07-21 | 0.790 | 3,713,063 | +583,000 | 0.48% | 2,933,320 |
| 2015-07-22 | 2015-07-20 | 0.790 | 3,130,063 | -198,000 | 0.40% | 2,472,750 |
| 2015-07-17 | 2015-07-15 | 0.750 | 3,328,063 | -200,000 | 0.43% | 2,496,047 |
| 2015-07-16 | 2015-07-14 | 0.780 | 3,528,063 | -300,000 | 0.45% | 2,751,889 |
| 2015-07-13 | 2015-07-09 | 0.710 | 3,828,063 | +276,000 | 0.49% | 2,717,925 |
| 2015-07-10 | 2015-07-08 | 0.620 | 3,552,063 | +156,000 | 0.46% | 2,202,279 |
| 2015-07-09 | 2015-07-07 | 0.680 | 3,396,063 | -100,000 | 0.44% | 2,309,323 |
| 2015-07-08 | 2015-07-06 | 0.700 | 3,496,063 | -15,000 | 0.45% | 2,447,244 |
| 2015-07-07 | 2015-07-03 | 0.820 | 3,511,063 | +117,000 | 0.45% | 2,879,072 |
| 2015-07-02 | 2015-06-29 | 0.910 | 3,394,063 | +376,000 | 0.44% | 3,088,597 |
| 2015-06-26 | 2015-06-24 | 0.930 | 3,018,063 | -220,000 | 0.39% | 2,806,799 |
| 2015-06-11 | 2015-06-09 | 0.870 | 3,238,063 | -8,000 | 0.42% | 2,817,115 |
| 2015-06-05 | 2015-06-03 | 0.960 | 3,246,063 | -10,000 | 0.42% | 3,116,220 |
| 2015-06-03 | 2015-06-01 | 1.000 | 3,256,063 | +8,000 | 0.42% | 3,256,063 |
| 2015-06-01 | 2015-05-28 | 0.960 | 3,248,063 | -120,000 | 0.42% | 3,118,140 |
| 2015-05-29 | 2015-05-27 | 0.990 | 3,368,063 | +70,000 | 0.43% | 3,334,382 |
| 2015-05-28 | 2015-05-26 | 0.930 | 3,298,063 | +134,000 | 0.42% | 3,067,199 |
| 2015-05-26 | 2015-05-21 | 0.900 | 3,164,063 | -88,000 | 0.41% | 2,847,657 |
| 2015-05-22 | 2015-05-20 | 0.910 | 3,252,063 | +330,000 | 0.42% | 2,959,377 |
| 2015-05-21 | 2015-05-19 | 0.920 | 2,922,063 | +300,000 | 0.38% | 2,688,298 |
| 2015-05-19 | 2015-05-15 | 0.900 | 2,622,063 | -400,000 | 0.34% | 2,359,857 |
| 2015-05-18 | 2015-05-14 | 0.910 | 3,022,063 | -36,000 | 0.39% | 2,750,077 |
| 2015-05-11 | 2015-05-07 | 0.820 | 3,058,063 | -30,000 | 0.39% | 2,507,612 |
| 2015-05-06 | 2015-05-04 | 0.900 | 3,088,063 | +30,000 | 0.40% | 2,779,257 |
| 2015-04-29 | 2015-04-27 | 0.840 | 3,058,063 | +100,000 | 0.39% | 2,568,773 |
| 2015-04-27 | 2015-04-23 | 0.830 | 2,958,063 | -549 | 0.38% | 2,455,192 |
| 2015-04-17 | 2015-04-15 | 0.820 | 2,958,612 | +220,000 | 0.38% | 2,426,062 |
| 2015-04-16 | 2015-04-14 | 0.840 | 2,738,612 | -1,663,471 | 0.35% | 2,300,434 |
| 2015-04-15 | 2015-04-13 | 0.870 | 4,402,083 | -168,000 | 0.56% | 3,829,812 |
| 2015-04-13 | 2015-04-09 | 0.790 | 4,570,083 | -380,000 | 0.59% | 3,610,366 |
| 2015-04-10 | 2015-04-08 | 0.790 | 4,950,083 | +11,500 | 0.64% | 3,910,566 |
| 2015-04-08 | 2015-04-01 | 0.730 | 4,938,583 | -350,000 | 0.63% | 3,605,166 |
| 2015-04-02 | 2015-03-31 | 0.740 | 5,288,583 | -10,000 | 0.68% | 3,913,551 |
| 2015-03-24 | 2015-03-20 | 0.780 | 5,298,583 | +400,000 | 0.68% | 4,132,895 |
| 2015-03-09 | 2015-03-05 | 0.730 | 4,898,583 | +80,000 | 0.63% | 3,575,966 |
| 2015-02-12 | 2015-02-10 | 0.680 | 4,818,583 | -30,000 | 0.62% | 3,276,636 |
| 2015-02-10 | 2015-02-06 | 0.690 | 4,848,583 | +30,000 | 0.62% | 3,345,522 |
| 2015-01-29 | 2015-01-27 | 0.660 | 4,818,583 | -187,000 | 0.62% | 3,180,265 |
| 2015-01-26 | 2015-01-22 | 0.660 | 5,005,583 | -1,016,000 | 0.64% | 3,303,685 |
| 2015-01-21 | 2015-01-19 | 0.670 | 6,021,583 | -330,000 | 0.77% | 4,034,461 |
| 2015-01-12 | 2015-01-08 | 0.780 | 6,351,583 | -9,000 | 0.82% | 4,954,235 |
| 2015-01-02 | 2014-12-29 | 0.760 | 6,360,583 | -1,000 | 0.82% | 4,834,043 |
| 2014-12-17 | 2014-12-15 | 0.770 | 6,361,583 | -1,000 | 0.82% | 4,898,419 |
| 2014-12-10 | 2014-12-08 | 0.780 | 6,362,583 | -5,000 | 0.82% | 4,962,815 |
| 2014-12-08 | 2014-12-04 | 0.780 | 6,367,583 | -10,000 | 0.82% | 4,966,715 |
| 2014-12-04 | 2014-12-02 | 0.840 | 6,377,583 | -68,000 | 0.82% | 5,357,170 |
| 2014-12-03 | 2014-12-01 | 0.830 | 6,445,583 | -10,000 | 0.83% | 5,349,834 |
| 2014-12-02 | 2014-11-28 | 0.860 | 6,455,583 | -10,000 | 0.83% | 5,551,801 |
| 2014-11-17 | 2014-11-13 | 0.900 | 6,465,583 | -5,000 | 0.83% | 5,819,025 |
| 2014-11-14 | 2014-11-12 | 0.910 | 6,470,583 | +4,000 | 0.83% | 5,888,231 |
| 2014-11-13 | 2014-11-11 | 0.920 | 6,466,583 | -20,000 | 0.83% | 5,949,256 |
| 2014-11-12 | 2014-11-10 | 0.920 | 6,486,583 | -1,138 | 0.83% | 5,967,656 |
| 2014-11-07 | 2014-11-05 | 0.930 | 6,487,721 | +18,000 | 0.83% | 6,033,581 |
| 2014-10-24 | 2014-10-22 | 0.900 | 6,469,721 | -10,000 | 0.83% | 5,822,749 |
| 2014-10-23 | 2014-10-21 | 0.910 | 6,479,721 | -22,000 | 0.83% | 5,896,546 |
| 2014-10-22 | 2014-10-20 | 0.920 | 6,501,721 | +80,000 | 0.83% | 5,981,583 |
| 2014-10-21 | 2014-10-17 | 0.900 | 6,421,721 | -5,000 | 0.82% | 5,779,549 |
| 2014-10-16 | 2014-10-14 | 0.870 | 6,426,721 | -30,000 | 0.82% | 5,591,247 |
| 2014-10-10 | 2014-10-08 | 0.890 | 6,456,721 | +2,000 | 0.83% | 5,746,482 |
| 2014-10-08 | 2014-10-06 | 0.880 | 6,454,721 | -33,000 | 0.83% | 5,680,154 |
| 2014-10-03 | 2014-09-29 | 0.900 | 6,487,721 | -34,000 | 0.83% | 5,838,949 |
| 2014-09-25 | 2014-09-23 | 0.910 | 6,521,721 | -54,000 | 0.84% | 5,934,766 |
| 2014-09-22 | 2014-09-18 | 0.940 | 6,575,721 | -5,000 | 0.84% | 6,181,178 |
| 2014-09-15 | 2014-09-11 | 0.950 | 6,580,721 | +14,000 | 0.84% | 6,251,685 |
| 2014-09-12 | 2014-09-10 | 1.010 | 6,566,721 | +30,000 | 0.84% | 6,632,388 |
| 2014-09-11 | 2014-09-08 | 0.980 | 6,536,721 | -148,000 | 0.84% | 6,405,987 |
| 2014-09-08 | 2014-09-04 | 0.850 | 6,684,721 | -7,000 | 0.86% | 5,682,013 |
| 2014-09-03 | 2014-09-01 | 0.850 | 6,691,721 | -30,000 | 0.86% | 5,687,963 |
| 2014-09-01 | 2014-08-28 | 0.880 | 6,721,721 | +22,000 | 0.86% | 5,915,114 |
| 2014-08-27 | 2014-08-25 | 0.900 | 6,699,721 | +130,000 | 0.86% | 6,029,749 |
| 2014-08-26 | 2014-08-22 | 0.860 | 6,569,721 | +8,000 | 0.84% | 5,649,960 |
| 2014-08-25 | 2014-08-21 | 0.820 | 6,561,721 | -4,400 | 0.84% | 5,380,611 |
| 2014-08-22 | 2014-08-20 | 0.840 | 6,566,121 | +600,000 | 0.84% | 5,515,542 |
| 2014-08-15 | 2014-08-13 | 0.790 | 5,966,121 | +166,900 | 0.77% | 4,713,236 |
| 2014-07-16 | 2014-07-14 | 0.700 | 5,799,221 | -16,000 | 0.74% | 4,059,455 |
| 2014-07-08 | 2014-07-04 | 0.740 | 5,815,221 | +200,000 | 0.75% | 4,303,264 |
| 2014-07-02 | 2014-06-27 | 0.740 | 5,615,221 | +200,000 | 0.72% | 4,155,264 |
| 2014-06-26 | 2014-06-24 | 0.750 | 5,415,221 | +200,000 | 0.70% | 4,061,416 |
| 2014-06-20 | 2014-06-18 | 0.750 | 5,215,221 | +22,000 | 0.67% | 3,911,416 |
| 2014-04-23 | 2014-04-17 | 0.770 | 5,193,221 | +200,000 | 0.67% | 3,998,780 |
| 2014-04-22 | 2014-04-16 | 0.800 | 4,993,221 | +29,000 | 0.64% | 3,994,577 |
| 2014-04-17 | 2014-04-15 | 0.800 | 4,964,221 | +104,000 | 0.64% | 3,971,377 |
| 2014-04-07 | 2014-04-03 | 0.810 | 4,860,221 | +6,000 | 0.62% | 3,936,779 |
| 2014-03-27 | 2014-03-25 | 0.840 | 4,854,221 | -100,000 | 0.62% | 4,077,546 |
| 2014-03-17 | 2014-03-13 | 0.870 | 4,954,221 | +100,000 | 0.64% | 4,310,172 |
| 2014-03-14 | 2014-03-12 | 0.850 | 4,854,221 | +30,000 | 0.62% | 4,126,088 |
| 2014-03-11 | 2014-03-07 | 0.850 | 4,824,221 | +104,000 | 0.62% | 4,100,588 |
| 2014-03-07 | 2014-03-05 | 0.850 | 4,720,221 | +16,000 | 0.61% | 4,012,188 |
| 2014-02-24 | 2014-02-20 | 0.820 | 4,704,221 | +100,000 | 0.60% | 3,857,461 |
| 2014-02-20 | 2014-02-18 | 0.820 | 4,604,221 | -20,000 | 0.59% | 3,775,461 |
| 2014-02-19 | 2014-02-17 | 0.830 | 4,624,221 | -100,000 | 0.59% | 3,838,103 |
| 2014-02-14 | 2014-02-12 | 0.830 | 4,724,221 | +100,000 | 0.61% | 3,921,103 |
| 2014-02-10 | 2014-02-06 | 0.810 | 4,624,221 | -20,000 | 0.59% | 3,745,619 |
| 2014-02-05 | 2014-01-30 | 0.830 | 4,644,221 | -247,000 | 0.60% | 3,854,703 |
| 2014-01-22 | 2014-01-20 | 0.860 | 4,891,221 | +20,000 | 0.63% | 4,206,450 |
| 2014-01-10 | 2014-01-08 | 0.870 | 4,871,221 | +20,000 | 0.63% | 4,237,962 |
| 2014-01-09 | 2014-01-07 | 0.870 | 4,851,221 | +10,000 | 0.62% | 4,220,562 |
| 2013-12-12 | 2013-12-10 | 0.890 | 4,841,221 | -204,000 | 0.62% | 4,308,687 |
| 2013-12-11 | 2013-12-09 | 0.910 | 5,045,221 | +44,000 | 0.65% | 4,591,151 |
| 2013-12-09 | 2013-12-05 | 0.890 | 5,001,221 | +170,000 | 0.64% | 4,451,087 |
| 2013-11-01 | 2013-10-30 | 0.860 | 4,831,221 | -4,000 | 0.62% | 4,154,850 |
| 2013-10-30 | 2013-10-28 | 0.840 | 4,835,221 | -200,000 | 0.62% | 4,061,586 |
| 2013-10-22 | 2013-10-18 | 0.840 | 5,035,221 | -470 | 0.65% | 4,229,586 |
| 2013-09-19 | 2013-09-17 | 0.900 | 5,035,691 | -94,000 | 0.65% | 4,532,122 |
| 2013-09-17 | 2013-09-13 | 0.900 | 5,129,691 | -9,000 | 0.66% | 4,616,722 |
| 2013-09-16 | 2013-09-12 | 0.900 | 5,138,691 | -20,000 | 0.66% | 4,624,822 |
| 2013-09-13 | 2013-09-11 | 0.860 | 5,158,691 | -329,000 | 0.66% | 4,436,474 |
| 2013-09-11 | 2013-09-09 | 0.840 | 5,487,691 | +44,000 | 0.70% | 4,609,660 |
| 2013-09-06 | 2013-09-04 | 0.760 | 5,443,691 | +130,000 | 0.70% | 4,137,205 |
| 2013-08-20 | 2013-08-16 | 0.730 | 5,313,691 | -20,000 | 0.68% | 3,878,994 |
| 2013-08-19 | 2013-08-15 | 0.740 | 5,333,691 | +290,000 | 0.68% | 3,946,931 |
| 2013-08-16 | 2013-08-13 | 0.720 | 5,043,691 | +20,000 | 0.65% | 3,631,458 |
| 2013-08-07 | 2013-08-05 | 0.790 | 5,023,691 | +30,000 | 0.64% | 3,968,716 |
| 2013-07-15 | 2013-07-11 | 0.730 | 4,993,691 | -50,000 | 0.64% | 3,645,394 |
| 2013-07-12 | 2013-07-10 | 0.720 | 5,043,691 | -50,000 | 0.65% | 3,631,458 |
| 2013-06-27 | 2013-06-25 | 0.700 | 5,093,691 | -100,000 | 0.65% | 3,565,584 |
| 2013-06-26 | 2013-06-24 | 0.720 | 5,193,691 | -22,000 | 0.67% | 3,739,458 |
| 2013-06-17 | 2013-06-13 | 0.780 | 5,215,691 | +69,000 | 0.67% | 4,068,239 |
| 2013-06-07 | 2013-06-05 | 0.800 | 5,146,691 | +50,000 | 0.66% | 4,117,353 |
| 2013-05-29 | 2013-05-27 | 0.810 | 5,096,691 | +110,000 | 0.65% | 4,128,320 |
| 2013-05-28 | 2013-05-24 | 0.800 | 4,986,691 | +50,000 | 0.64% | 3,989,353 |
| 2013-05-24 | 2013-05-22 | 0.850 | 4,936,691 | +50,000 | 0.63% | 4,196,187 |
| 2013-05-23 | 2013-05-21 | 0.870 | 4,886,691 | +100,000 | 0.63% | 4,251,421 |
| 2013-05-08 | 2013-05-06 | 0.810 | 4,786,691 | -150,000 | 0.61% | 3,877,220 |
| 2013-04-16 | 2013-04-12 | 0.790 | 4,936,691 | +21,000 | 0.63% | 3,899,986 |
| 2013-04-15 | 2013-04-11 | 0.790 | 4,915,691 | +200,000 | 0.63% | 3,883,396 |
| 2013-04-11 | 2013-04-09 | 0.790 | 4,715,691 | +125,000 | 0.61% | 3,725,396 |
| 2013-03-12 | 2013-03-08 | 0.870 | 4,590,691 | +182,000 | 0.59% | 3,993,901 |
| 2013-03-11 | 2013-03-07 | 0.860 | 4,408,691 | -12,000 | 0.57% | 3,791,474 |
| 2013-02-26 | 2013-02-22 | 0.830 | 4,420,691 | -10,000 | 0.57% | 3,669,174 |
| 2013-02-15 | 2013-02-08 | 0.820 | 4,430,691 | +165,000 | 0.57% | 3,633,167 |
| 2013-01-29 | 2013-01-25 | 0.930 | 4,265,691 | -100,000 | 0.55% | 3,967,093 |
| 2013-01-24 | 2013-01-22 | 0.960 | 4,365,691 | -2,000 | 0.56% | 4,191,063 |
| 2013-01-23 | 2013-01-21 | 0.960 | 4,367,691 | -69,000 | 0.56% | 4,192,983 |
| 2013-01-15 | 2013-01-11 | 0.970 | 4,436,691 | +102,000 | 0.57% | 4,303,590 |
| 2013-01-14 | 2013-01-10 | 1.000 | 4,334,691 | -60,000 | 0.56% | 4,334,691 |
| 2013-01-10 | 2013-01-08 | 0.990 | 4,394,691 | -25,000 | 0.56% | 4,350,744 |
| 2013-01-08 | 2013-01-04 | 0.960 | 4,419,691 | -5,000 | 0.57% | 4,242,903 |
| 2013-01-07 | 2013-01-03 | 0.910 | 4,424,691 | -30,000 | 0.57% | 4,026,469 |
| 2013-01-03 | 2012-12-31 | 0.890 | 4,454,691 | -109,000 | 0.57% | 3,964,675 |
| 2012-12-28 | 2012-12-24 | 0.890 | 4,563,691 | +6,000 | 0.59% | 4,061,685 |
| 2012-12-27 | 2012-12-20 | 0.910 | 4,557,691 | +18,000 | 0.58% | 4,147,499 |
| 2012-12-07 | 2012-12-05 | 0.850 | 4,539,691 | +20,000 | 0.58% | 3,858,737 |
| 2012-11-29 | 2012-11-27 | 0.830 | 4,519,691 | -124,000 | 0.58% | 3,751,344 |
| 2012-11-26 | 2012-11-22 | 0.840 | 4,643,691 | -100,000 | 0.60% | 3,900,700 |
| 2012-11-22 | 2012-11-20 | 0.850 | 4,743,691 | -5,000 | 0.61% | 4,032,137 |
| 2012-11-15 | 2012-11-13 | 0.820 | 4,748,691 | -27,000 | 0.61% | 3,893,927 |
| 2012-11-14 | 2012-11-12 | 0.850 | 4,775,691 | +132,000 | 0.61% | 4,059,337 |
| 2012-11-12 | 2012-11-08 | 0.870 | 4,643,691 | -488,000 | 0.60% | 4,040,011 |
| 2012-11-01 | 2012-10-30 | 0.880 | 5,131,691 | -100,000 | 0.66% | 4,515,888 |
| 2012-10-30 | 2012-10-26 | 0.920 | 5,231,691 | -40,000 | 0.67% | 4,813,156 |
| 2012-10-26 | 2012-10-24 | 0.940 | 5,271,691 | +439,000 | 0.68% | 4,955,390 |
| 2012-10-25 | 2012-10-22 | 0.870 | 4,832,691 | -470,000 | 0.62% | 4,204,441 |
| 2012-10-22 | 2012-10-18 | 0.850 | 5,302,691 | -70,000 | 0.68% | 4,507,287 |
| 2012-10-19 | 2012-10-17 | 0.870 | 5,372,691 | +72,000 | 0.69% | 4,674,241 |
| 2012-10-17 | 2012-10-15 | 0.850 | 5,300,691 | -150,000 | 0.68% | 4,505,587 |
| 2012-10-16 | 2012-10-12 | 0.860 | 5,450,691 | +60,000 | 0.70% | 4,687,594 |
| 2012-10-15 | 2012-10-11 | 0.830 | 5,390,691 | -300,000 | 0.69% | 4,474,274 |
| 2012-10-12 | 2012-10-10 | 0.810 | 5,690,691 | +103,000 | 0.73% | 4,609,460 |
| 2012-10-10 | 2012-10-08 | 0.760 | 5,587,691 | +300,000 | 0.72% | 4,246,645 |
| 2012-10-04 | 2012-09-28 | 0.730 | 5,287,691 | -141,000 | 0.68% | 3,860,014 |
| 2012-10-03 | 2012-09-27 | 0.720 | 5,428,691 | -59,000 | 0.70% | 3,908,658 |
| 2012-09-24 | 2012-09-20 | 0.770 | 5,487,691 | -80,000 | 0.70% | 4,225,522 |
| 2012-09-21 | 2012-09-19 | 0.800 | 5,567,691 | +80,000 | 0.71% | 4,454,153 |
| 2012-09-20 | 2012-09-18 | 0.750 | 5,487,691 | -120,000 | 0.70% | 4,115,768 |
| 2012-09-19 | 2012-09-17 | 0.770 | 5,607,691 | +300,000 | 0.72% | 4,317,922 |
| 2012-09-18 | 2012-09-14 | 0.730 | 5,307,691 | +118,840 | 0.68% | 3,874,614 |
| 2012-09-11 | 2012-09-07 | 0.710 | 5,188,851 | +98,000 | 0.67% | 3,684,084 |
| 2012-09-03 | 2012-08-30 | 0.690 | 5,090,851 | +200,000 | 0.65% | 3,512,687 |
| 2012-08-31 | 2012-08-29 | 0.720 | 4,890,851 | -382,630 | 0.63% | 3,521,413 |
| 2012-08-06 | 2012-08-02 | 0.670 | 5,273,481 | -510,000 | 0.68% | 3,533,232 |
| 2012-07-20 | 2012-07-18 | 0.740 | 5,783,481 | +5,000 | 0.74% | 4,279,776 |
| 2012-07-18 | 2012-07-16 | 0.750 | 5,778,481 | -6,000 | 0.74% | 4,333,861 |
| 2012-07-09 | 2012-07-05 | 0.840 | 5,784,481 | +20,000 | 0.74% | 4,858,964 |
| 2012-06-28 | 2012-06-26 | 0.963 | 5,764,481 | -23,000 | 0.74% | 5,550,659 |
| 2012-06-27 | 2012-06-25 | 0.963 | 5,787,481 | +317,993 | 0.74% | 5,572,806 |
| 2012-06-26 | 2012-06-22 | 0.963 | 5,469,488 | +9,451 | 0.74% | 5,266,608 |
| 2012-06-22 | 2012-06-20 | 0.984 | 5,460,037 | +21,736 | 0.74% | 5,373,057 |
| 2012-06-21 | 2012-06-19 | 0.963 | 5,438,301 | +4,726 | 0.74% | 5,236,578 |
| 2012-06-20 | 2012-06-18 | 0.984 | 5,433,575 | +302,417 | 0.74% | 5,347,017 |
| 2012-06-14 | 2012-06-12 | 0.952 | 5,131,158 | -133,253 | 0.70% | 4,886,533 |
| 2012-06-13 | 2012-06-11 | 0.963 | 5,264,411 | +61,429 | 0.72% | 5,069,138 |
| 2012-05-31 | 2012-05-29 | 0.984 | 5,202,982 | +179,560 | 0.71% | 5,120,097 |
| 2012-05-28 | 2012-05-24 | 0.952 | 5,023,422 | -28,351 | 0.68% | 4,783,933 |
| 2012-05-25 | 2012-05-23 | 0.973 | 5,051,773 | -15,121 | 0.69% | 4,917,842 |
| 2012-05-24 | 2012-05-22 | 0.995 | 5,066,894 | +43,472 | 0.69% | 5,039,792 |
| 2012-05-22 | 2012-05-18 | 0.952 | 5,023,422 | -56,703 | 0.68% | 4,783,933 |
| 2012-05-21 | 2012-05-17 | 0.984 | 5,080,125 | +34,022 | 0.69% | 4,999,197 |
| 2012-05-18 | 2012-05-16 | 0.995 | 5,046,103 | -94,505 | 0.69% | 5,019,112 |
| 2012-05-17 | 2012-05-15 | 1.016 | 5,140,608 | -193,737 | 0.70% | 5,221,901 |
| 2012-05-16 | 2012-05-14 | 1.005 | 5,334,345 | -458,351 | 0.72% | 5,362,257 |
| 2012-05-10 | 2012-05-08 | 1.100 | 5,792,696 | -18,901 | 0.79% | 6,374,660 |
| 2012-05-09 | 2012-05-07 | 1.090 | 5,811,597 | +18,901 | 0.79% | 6,333,965 |
| 2012-05-03 | 2012-04-30 | 1.122 | 5,792,696 | +94,505 | 0.79% | 6,497,249 |
| 2012-05-02 | 2012-04-27 | 1.111 | 5,698,191 | +56,703 | 0.77% | 6,330,955 |
| 2012-04-26 | 2012-04-24 | 1.164 | 5,641,488 | +37,803 | 0.77% | 6,566,430 |
| 2012-04-24 | 2012-04-20 | 1.259 | 5,603,685 | -226,814 | 0.76% | 7,056,082 |
| 2012-04-20 | 2012-04-18 | 1.100 | 5,830,499 | +189,011 | 0.79% | 6,416,261 |
| 2012-04-18 | 2012-04-16 | 1.090 | 5,641,488 | -57,648 | 0.77% | 6,148,566 |
| 2012-04-13 | 2012-04-11 | 1.100 | 5,699,136 | -321,319 | 0.77% | 6,271,700 |
| 2012-04-12 | 2012-04-10 | 1.122 | 6,020,455 | +51,978 | 0.82% | 6,752,710 |
| 2012-04-11 | 2012-04-05 | 1.100 | 5,968,477 | +283,517 | 0.81% | 6,568,101 |
| 2012-04-10 | 2012-04-03 | 1.079 | 5,684,960 | +1,191,714 | 0.77% | 6,135,791 |
| 2012-04-03 | 2012-03-30 | 1.079 | 4,493,246 | +151,209 | 0.61% | 4,849,571 |
| 2012-03-30 | 2012-03-28 | 1.196 | 4,342,037 | -85,055 | 0.59% | 5,191,764 |
| 2012-03-29 | 2012-03-27 | 1.280 | 4,427,092 | +254,220 | 0.60% | 5,668,222 |
| 2012-03-27 | 2012-03-23 | 1.418 | 4,172,872 | +47,253 | 0.57% | 5,916,744 |
| 2012-03-21 | 2012-03-19 | 1.566 | 4,125,619 | +47,252 | 0.56% | 6,460,911 |
| 2012-03-16 | 2012-03-14 | 1.672 | 4,078,367 | -283,516 | 0.55% | 6,818,461 |
| 2012-03-07 | 2012-03-05 | 1.778 | 4,361,883 | +20,791 | 0.59% | 7,754,008 |
| 2012-02-22 | 2012-02-20 | 1.524 | 4,341,092 | -172,000 | 0.59% | 6,614,613 |
| 2012-02-13 | 2012-02-09 | 1.503 | 4,513,092 | -85,055 | 0.61% | 6,781,183 |
| 2012-02-10 | 2012-02-08 | 1.481 | 4,598,147 | -189,011 | 0.62% | 6,811,674 |
| 2012-02-07 | 2012-02-03 | 1.397 | 4,787,158 | -118,132 | 0.65% | 6,686,435 |
| 2012-02-03 | 2012-02-01 | 1.259 | 4,905,290 | -85,055 | 0.67% | 6,176,673 |
| 2012-02-02 | 2012-01-31 | 1.270 | 4,990,345 | -17,011 | 0.68% | 6,336,578 |
| 2012-01-31 | 2012-01-27 | 1.153 | 5,007,356 | +94,506 | 0.68% | 5,775,345 |
| 2012-01-30 | 2012-01-26 | 1.175 | 4,912,850 | +17,011 | 0.67% | 5,770,314 |
| 2012-01-18 | 2012-01-16 | 1.090 | 4,895,839 | -452,682 | 0.67% | 5,335,895 |
| 2012-01-17 | 2012-01-13 | 1.143 | 5,348,521 | +452,682 | 0.73% | 6,112,240 |
| 2012-01-12 | 2012-01-10 | 1.122 | 4,895,839 | -141,758 | 0.67% | 5,491,310 |
| 2012-01-11 | 2012-01-09 | 1.111 | 5,037,597 | +33,076 | 0.68% | 5,597,005 |
| 2012-01-10 | 2012-01-06 | 1.079 | 5,004,521 | +275,957 | 0.68% | 5,401,391 |
| 2012-01-04 | 2011-12-30 | 1.153 | 4,728,564 | -18,902 | 0.64% | 5,453,794 |
| 2012-01-03 | 2011-12-29 | 1.143 | 4,747,466 | -9,450 | 0.64% | 5,425,360 |
| 2011-12-29 | 2011-12-23 | 1.206 | 4,756,916 | +87,890 | 0.65% | 5,738,168 |
| 2011-12-28 | 2011-12-22 | 1.175 | 4,669,026 | +119,077 | 0.63% | 5,483,934 |
| 2011-12-23 | 2011-12-21 | 1.185 | 4,549,949 | -153,099 | 0.62% | 5,392,219 |
| 2011-12-22 | 2011-12-20 | 1.175 | 4,703,048 | -94,505 | 0.64% | 5,523,894 |
| 2011-12-21 | 2011-12-19 | 1.185 | 4,797,553 | -94,506 | 0.65% | 5,685,658 |
| 2011-12-19 | 2011-12-15 | 1.196 | 4,892,059 | -85,055 | 0.66% | 5,849,424 |
| 2011-12-16 | 2011-12-14 | 1.227 | 4,977,114 | -347,780 | 0.68% | 6,109,118 |
| 2011-12-15 | 2011-12-13 | 1.238 | 5,324,894 | -176,725 | 0.72% | 6,592,343 |
| 2011-12-14 | 2011-12-12 | 1.249 | 5,501,619 | +292,022 | 0.75% | 6,869,347 |
| 2011-12-13 | 2011-12-09 | 1.312 | 5,209,597 | +161,604 | 0.71% | 6,835,476 |
| 2011-12-12 | 2011-12-08 | 1.333 | 5,047,993 | +11,341 | 0.69% | 6,730,266 |
| 2011-12-09 | 2011-12-07 | 1.259 | 5,036,652 | +94,505 | 0.68% | 6,342,082 |
| 2011-12-08 | 2011-12-06 | 1.217 | 4,942,147 | +47,253 | 0.67% | 6,013,903 |
| 2011-12-07 | 2011-12-05 | 1.280 | 4,894,894 | -49,143 | 0.66% | 6,267,172 |
| 2011-12-06 | 2011-12-02 | 1.270 | 4,944,037 | +236,264 | 0.67% | 6,277,777 |
| 2011-12-01 | 2011-11-29 | 1.175 | 4,707,773 | -47,253 | 0.64% | 5,529,444 |
| 2011-11-25 | 2011-11-23 | 1.164 | 4,755,026 | +10,396 | 0.65% | 5,534,629 |
| 2011-11-24 | 2011-11-22 | 1.217 | 4,744,630 | +12,285 | 0.64% | 5,773,553 |
| 2011-11-23 | 2011-11-21 | 1.206 | 4,732,345 | +358,176 | 0.64% | 5,708,529 |
| 2011-11-22 | 2011-11-18 | 1.185 | 4,374,169 | +159,714 | 0.59% | 5,183,899 |
| 2011-11-17 | 2011-11-15 | 1.100 | 4,214,455 | +48,198 | 0.57% | 4,637,861 |
| 2011-11-14 | 2011-11-10 | 1.100 | 4,166,257 | +26,462 | 0.57% | 4,584,820 |
| 2011-11-08 | 2011-11-04 | 1.164 | 4,139,795 | -44,418 | 0.56% | 4,818,529 |
| 2011-11-01 | 2011-10-28 | 1.175 | 4,184,213 | +139,901 | 0.57% | 4,914,504 |
| 2011-10-31 | 2011-10-27 | 1.185 | 4,044,312 | +189,011 | 0.55% | 4,792,980 |
| 2011-10-10 | 2011-10-06 | 0.984 | 3,855,301 | -47,252 | 0.52% | 3,793,885 |
| 2011-09-22 | 2011-09-20 | 1.259 | 3,902,553 | -945 | 0.53% | 4,914,040 |
| 2011-08-29 | 2011-08-25 | 1.280 | 3,903,498 | +28,351 | 0.54% | 4,997,839 |
| 2011-08-26 | 2011-08-24 | 1.132 | 3,875,147 | +100,031 | 0.53% | 4,387,477 |
| 2011-08-17 | 2011-08-15 | 1.143 | 3,775,116 | -80,330 | 0.52% | 4,314,167 |
| 2011-08-15 | 2011-08-11 | 1.143 | 3,855,446 | -1,040 | 0.53% | 4,405,968 |
| 2011-08-12 | 2011-08-10 | 1.122 | 3,856,486 | -33,077 | 0.53% | 4,325,542 |
| 2011-08-11 | 2011-08-09 | 1.164 | 3,889,563 | -643,582 | 0.54% | 4,527,270 |
| 2011-08-10 | 2011-08-08 | 1.227 | 4,533,145 | +137,033 | 0.62% | 5,564,172 |
| 2011-08-08 | 2011-08-04 | 1.333 | 4,396,112 | -27,312 | 0.61% | 5,861,142 |
| 2011-08-05 | 2011-08-03 | 1.460 | 4,423,424 | +945 | 0.61% | 6,459,228 |
| 2011-07-21 | 2011-07-19 | 1.460 | 4,422,479 | -54,813 | 0.61% | 6,457,848 |
| 2011-07-04 | 2011-06-29 | 1.640 | 4,477,292 | +506,549 | 0.62% | 7,343,279 |
| 2011-06-16 | 2011-06-14 | 1.832 | 3,970,743 | -31,187 | 0.55% | 7,275,212 |
| 2011-06-15 | 2011-06-13 | 1.810 | 4,001,930 | +119,105 | 0.55% | 7,245,063 |
| 2011-06-13 | 2011-06-09 | 1.832 | 3,882,825 | -73,354 | 0.55% | 7,114,129 |
| 2011-06-03 | 2011-06-01 | 1.909 | 3,956,179 | -2,017 | 0.56% | 7,550,550 |
| 2011-06-02 | 2011-05-31 | 1.941 | 3,958,196 | -45,847 | 0.56% | 7,683,904 |
| 2011-05-30 | 2011-05-26 | 1.843 | 4,004,043 | -22,923 | 0.57% | 7,379,893 |
| 2011-05-27 | 2011-05-25 | 1.843 | 4,026,966 | +22,923 | 0.57% | 7,422,142 |
| 2011-05-25 | 2011-05-23 | 1.854 | 4,004,043 | -45,846 | 0.57% | 7,423,561 |
| 2011-05-09 | 2011-05-05 | 1.963 | 4,049,889 | -62,351 | 0.57% | 7,950,240 |
| 2011-04-20 | 2011-04-18 | 2.029 | 4,112,240 | +183,386 | 0.58% | 8,341,728 |
| 2011-04-19 | 2011-04-15 | 2.072 | 3,928,854 | +75,188 | 0.56% | 8,141,119 |
| 2011-04-18 | 2011-04-14 | 2.061 | 3,853,666 | +183,385 | 0.55% | 7,943,291 |
| 2011-04-13 | 2011-04-11 | 2.039 | 3,670,281 | +62,351 | 0.52% | 7,485,237 |
| 2011-04-12 | 2011-04-08 | 2.050 | 3,607,930 | -15,587 | 0.51% | 7,397,425 |
| 2011-04-11 | 2011-04-07 | 2.029 | 3,623,517 | -17,422 | 0.51% | 7,350,347 |
| 2011-04-08 | 2011-04-06 | 2.018 | 3,640,939 | +45,846 | 0.52% | 7,345,980 |
| 2011-04-07 | 2011-04-04 | 2.061 | 3,595,093 | +91,693 | 0.51% | 7,410,313 |
| 2011-04-06 | 2011-04-01 | 2.050 | 3,503,400 | +45,847 | 0.50% | 7,183,105 |
| 2011-03-31 | 2011-03-29 | 2.050 | 3,457,553 | -59,601 | 0.49% | 7,089,103 |
| 2011-03-30 | 2011-03-28 | 2.039 | 3,517,154 | +113,699 | 0.50% | 7,172,947 |
| 2011-03-28 | 2011-03-24 | 1.919 | 3,403,455 | -320,007 | 0.48% | 6,532,769 |
| 2011-03-25 | 2011-03-23 | 1.919 | 3,723,462 | -64,185 | 0.53% | 7,147,007 |
| 2011-03-24 | 2011-03-22 | 1.909 | 3,787,647 | -91,693 | 0.54% | 7,228,899 |
| 2011-03-23 | 2011-03-21 | 1.930 | 3,879,340 | -165,047 | 0.55% | 7,488,515 |
| 2011-03-22 | 2011-03-18 | 1.887 | 4,044,387 | -10,087 | 0.57% | 7,630,683 |
| 2011-03-21 | 2011-03-17 | 1.832 | 4,054,474 | +5,502 | 0.58% | 7,428,625 |
| 2011-03-18 | 2011-03-16 | 1.876 | 4,048,972 | +553,825 | 0.57% | 7,595,176 |
| 2011-03-17 | 2011-03-15 | 1.843 | 3,495,147 | -21,090 | 0.50% | 6,441,941 |
| 2011-03-14 | 2011-03-10 | 1.930 | 3,516,237 | +15,588 | 0.50% | 6,787,597 |
| 2011-03-04 | 2011-03-02 | 1.887 | 3,500,649 | -55,016 | 0.50% | 6,604,794 |
| 2011-03-01 | 2011-02-25 | 1.930 | 3,555,665 | +22,924 | 0.50% | 6,863,707 |
| 2011-02-25 | 2011-02-23 | 1.985 | 3,532,741 | +20,172 | 0.50% | 7,012,095 |
| 2011-02-22 | 2011-02-18 | 2.072 | 3,512,569 | +6,419 | 0.50% | 7,278,520 |
| 2011-02-21 | 2011-02-17 | 2.072 | 3,506,150 | -23,841 | 0.50% | 7,265,219 |
| 2011-02-17 | 2011-02-15 | 1.985 | 3,529,991 | -28,424 | 0.50% | 7,006,637 |
| 2011-02-15 | 2011-02-11 | 1.919 | 3,558,415 | -27,508 | 0.51% | 6,830,207 |
| 2011-02-09 | 2011-02-07 | 2.018 | 3,585,923 | -280,580 | 0.51% | 7,234,980 |
| 2011-02-08 | 2011-02-02 | 1.996 | 3,866,503 | -21,090 | 0.55% | 7,716,743 |
| 2011-02-07 | 2011-01-31 | 1.985 | 3,887,593 | +17,422 | 0.55% | 7,716,437 |
| 2011-02-01 | 2011-01-28 | 1.974 | 3,870,171 | +66,936 | 0.55% | 7,639,648 |
| 2011-01-31 | 2011-01-27 | 1.974 | 3,803,235 | +55,015 | 0.54% | 7,507,518 |
| 2011-01-28 | 2011-01-26 | 1.952 | 3,748,220 | +55,016 | 0.53% | 7,317,163 |
| 2011-01-27 | 2011-01-25 | 1.974 | 3,693,204 | +12,837 | 0.52% | 7,290,318 |
| 2011-01-26 | 2011-01-24 | 1.985 | 3,680,367 | +58,684 | 0.52% | 7,305,116 |
| 2011-01-25 | 2011-01-21 | 2.007 | 3,621,683 | +141,207 | 0.51% | 7,267,631 |
| 2011-01-24 | 2011-01-20 | 2.007 | 3,480,476 | +140,290 | 0.49% | 6,984,271 |
| 2011-01-19 | 2011-01-17 | 2.039 | 3,340,186 | -917 | 0.47% | 6,812,035 |
| 2011-01-18 | 2011-01-14 | 2.050 | 3,341,103 | -9,170 | 0.47% | 6,850,343 |
| 2011-01-17 | 2011-01-13 | 2.050 | 3,350,273 | +917 | 0.48% | 6,869,145 |
| 2011-01-12 | 2011-01-10 | 2.007 | 3,349,356 | +9,170 | 0.48% | 6,721,153 |
| 2010-12-30 | 2010-12-28 | 1.963 | 3,340,186 | -9,170 | 0.47% | 6,557,039 |
| 2010-12-28 | 2010-12-22 | 1.996 | 3,349,356 | +22,923 | 0.48% | 6,684,625 |
| 2010-12-22 | 2010-12-20 | 2.018 | 3,326,433 | -45,846 | 0.47% | 6,711,431 |
| 2010-12-17 | 2010-12-15 | 2.039 | 3,372,279 | -71,520 | 0.48% | 6,877,486 |
| 2010-12-14 | 2010-12-10 | 2.029 | 3,443,799 | -27,508 | 0.49% | 6,985,787 |
| 2010-12-07 | 2010-12-03 | 2.127 | 3,471,307 | +917 | 0.49% | 7,382,310 |
| 2010-12-06 | 2010-12-02 | 2.105 | 3,470,390 | +7,335 | 0.49% | 7,304,663 |
| 2010-12-02 | 2010-11-30 | 2.050 | 3,463,055 | +54,099 | 0.49% | 7,100,384 |
| 2010-12-01 | 2010-11-29 | 2.061 | 3,408,956 | +118,284 | 0.48% | 7,026,642 |
| 2010-11-30 | 2010-11-26 | 2.072 | 3,290,672 | +85,274 | 0.47% | 6,818,719 |
| 2010-11-29 | 2010-11-25 | 2.072 | 3,205,398 | +126,536 | 0.46% | 6,642,020 |
| 2010-11-22 | 2010-11-18 | 2.072 | 3,078,862 | +18,339 | 0.44% | 6,379,820 |
| 2010-11-17 | 2010-11-15 | 2.094 | 3,060,523 | +36,677 | 0.43% | 6,408,575 |
| 2010-11-16 | 2010-11-12 | 2.148 | 3,023,846 | -22,923 | 0.43% | 6,496,666 |
| 2010-11-11 | 2010-11-09 | 2.236 | 3,046,769 | +16,504 | 0.43% | 6,811,739 |
| 2010-11-10 | 2010-11-08 | 2.192 | 3,030,265 | -36,677 | 0.43% | 6,642,649 |
| 2010-11-09 | 2010-11-05 | 2.192 | 3,066,942 | -4,584 | 0.44% | 6,723,048 |
| 2010-11-05 | 2010-11-03 | 2.225 | 3,071,526 | -13,754 | 0.44% | 6,833,591 |
| 2010-11-04 | 2010-11-02 | 2.127 | 3,085,280 | -379,609 | 0.44% | 6,561,359 |
| 2010-11-03 | 2010-11-01 | 2.072 | 3,464,889 | +370,439 | 0.49% | 7,179,721 |
| 2010-11-01 | 2010-10-28 | 2.039 | 3,094,450 | -12,837 | 0.44% | 6,310,877 |
| 2010-10-28 | 2010-10-26 | 2.061 | 3,107,287 | +87,109 | 0.44% | 6,404,833 |
| 2010-10-21 | 2010-10-19 | 1.952 | 3,020,178 | -917 | 0.43% | 5,895,901 |
| 2010-10-20 | 2010-10-18 | 1.985 | 3,021,095 | -124,152 | 0.43% | 5,996,535 |
| 2010-10-19 | 2010-10-15 | 2.007 | 3,145,247 | +9,169 | 0.45% | 6,311,567 |
| 2010-10-18 | 2010-10-14 | 2.007 | 3,136,078 | -10,086 | 0.45% | 6,293,168 |
| 2010-10-14 | 2010-10-12 | 1.963 | 3,146,164 | -4,585 | 0.45% | 6,176,159 |
| 2010-10-11 | 2010-10-07 | 1.974 | 3,150,749 | +9,169 | 0.45% | 6,219,522 |
| 2010-10-05 | 2010-09-30 | 1.941 | 3,141,580 | +18,339 | 0.45% | 6,098,636 |
| 2010-09-30 | 2010-09-28 | 1.963 | 3,123,241 | -31,176 | 0.44% | 6,131,160 |
| 2010-09-29 | 2010-09-27 | 1.952 | 3,154,417 | -39,428 | 0.45% | 6,157,958 |
| 2010-09-28 | 2010-09-24 | 1.963 | 3,193,845 | -45,846 | 0.45% | 6,269,761 |
| 2010-09-15 | 2010-09-13 | 2.018 | 3,239,691 | -38,511 | 0.46% | 6,536,420 |
| 2010-09-06 | 2010-09-02 | 1.887 | 3,278,202 | +36,677 | 0.47% | 6,185,096 |
| 2010-09-02 | 2010-08-31 | 1.821 | 3,241,525 | +92,610 | 0.46% | 5,903,784 |
| 2010-09-01 | 2010-08-30 | 1.887 | 3,148,915 | -585,000 | 0.45% | 5,941,166 |
| 2010-08-31 | 2010-08-27 | 2.258 | 3,733,915 | +287,915 | 0.53% | 8,429,453 |
| 2010-08-30 | 2010-08-26 | 2.312 | 3,446,000 | +9,169 | 0.49% | 7,967,384 |
| 2010-08-27 | 2010-08-25 | 2.279 | 3,436,831 | +119,201 | 0.49% | 7,833,739 |
| 2010-08-24 | 2010-08-20 | 2.356 | 3,317,630 | +50,431 | 0.47% | 7,815,312 |
| 2010-08-23 | 2010-08-19 | 2.399 | 3,267,199 | -30,259 | 0.46% | 7,839,040 |
| 2010-08-20 | 2010-08-18 | 2.367 | 3,297,458 | -16,504 | 0.47% | 7,803,755 |
| 2010-08-19 | 2010-08-17 | 2.345 | 3,313,962 | +115,533 | 0.47% | 7,770,529 |
| 2010-08-18 | 2010-08-16 | 2.356 | 3,198,429 | +65,102 | 0.45% | 7,534,511 |
| 2010-08-17 | 2010-08-13 | 2.378 | 3,133,327 | -18,339 | 0.44% | 7,449,495 |
| 2010-08-16 | 2010-08-12 | 2.356 | 3,151,666 | +25,674 | 0.45% | 7,424,352 |
| 2010-08-13 | 2010-08-11 | 2.356 | 3,125,992 | +66,019 | 0.44% | 7,363,872 |
| 2010-08-12 | 2010-08-10 | 2.432 | 3,059,973 | +87,108 | 0.43% | 7,441,956 |
| 2010-08-10 | 2010-08-06 | 2.334 | 2,972,865 | +210,894 | 0.42% | 6,938,308 |
| 2010-08-06 | 2010-08-04 | 2.356 | 2,761,971 | -11,004 | 0.39% | 6,506,351 |
| 2010-08-05 | 2010-08-03 | 2.312 | 2,772,975 | -18,338 | 0.39% | 6,411,305 |
| 2010-08-04 | 2010-08-02 | 2.279 | 2,791,313 | -256,740 | 0.40% | 6,362,378 |
| 2010-08-03 | 2010-07-30 | 2.268 | 3,048,053 | +29,342 | 0.43% | 6,914,336 |
| 2010-08-02 | 2010-07-29 | 2.268 | 3,018,711 | +10,086 | 0.43% | 6,847,775 |
| 2010-07-30 | 2010-07-28 | 2.236 | 3,008,625 | +22,006 | 0.43% | 6,726,460 |
| 2010-07-28 | 2010-07-26 | 2.225 | 2,986,619 | -110,581 | 0.42% | 6,644,688 |
| 2010-07-27 | 2010-07-23 | 2.247 | 3,097,200 | +10,086 | 0.44% | 6,958,267 |
| 2010-07-26 | 2010-07-22 | 2.258 | 3,087,114 | -77,939 | 0.44% | 6,969,275 |
| 2010-07-23 | 2010-07-21 | 2.258 | 3,165,053 | +401,431 | 0.45% | 7,145,226 |
| 2010-07-22 | 2010-07-20 | 2.247 | 2,763,622 | +27,508 | 0.43% | 6,208,840 |
| 2010-07-20 | 2010-07-16 | 2.214 | 2,736,114 | -142,124 | 0.43% | 6,057,520 |
| 2010-07-19 | 2010-07-15 | 2.378 | 2,878,238 | -1,834 | 0.45% | 6,843,020 |
| 2010-07-16 | 2010-07-14 | 2.465 | 2,880,072 | +18,339 | 0.45% | 7,098,660 |
| 2010-07-14 | 2010-07-12 | 2.323 | 2,861,733 | +18,338 | 0.45% | 6,647,729 |
| 2010-07-12 | 2010-07-08 | 2.225 | 2,843,395 | -11,003 | 0.44% | 6,326,041 |
| 2010-07-09 | 2010-07-07 | 2.247 | 2,854,398 | +4,585 | 0.45% | 6,412,780 |
| 2010-07-08 | 2010-07-06 | 2.268 | 2,849,813 | +1,834 | 0.45% | 6,464,640 |
| 2010-07-07 | 2010-07-05 | 2.181 | 2,847,979 | -22,924 | 0.44% | 6,211,999 |
| 2010-07-06 | 2010-07-02 | 2.214 | 2,870,903 | -27,507 | 0.45% | 6,355,931 |
| 2010-07-05 | 2010-06-30 | 2.236 | 2,898,410 | +13,754 | 0.45% | 6,480,049 |
| 2010-07-02 | 2010-06-29 | 2.192 | 2,884,656 | -153,127 | 0.45% | 6,323,459 |
| 2010-06-30 | 2010-06-28 | 2.301 | 3,037,783 | +36,677 | 0.47% | 6,990,429 |
| 2010-06-29 | 2010-06-25 | 2.388 | 3,001,106 | +29,341 | 0.47% | 7,167,869 |
| 2010-06-28 | 2010-06-24 | 2.421 | 2,971,765 | -275,078 | 0.46% | 7,195,021 |
| 2010-06-24 | 2010-06-22 | 2.454 | 3,246,843 | -593,253 | 0.51% | 7,967,250 |
| 2010-06-23 | 2010-06-21 | 2.454 | 3,840,096 | -238,401 | 0.60% | 9,423,001 |
| 2010-06-21 | 2010-06-17 | 2.443 | 4,078,497 | +45,846 | 0.64% | 9,963,520 |
| 2010-06-18 | 2010-06-15 | 2.465 | 4,032,651 | +18,339 | 0.63% | 9,939,481 |
| 2010-06-15 | 2010-06-11 | 2.914 | 4,014,312 | +439,112 | 0.63% | 11,699,396 |
| 2010-06-07 | 2010-06-03 | 2.902 | 3,575,200 | +20,415 | 0.63% | 10,375,859 |
| 2010-06-02 | 2010-05-31 | 2.927 | 3,554,785 | -106,161 | 0.62% | 10,403,671 |
| 2010-06-01 | 2010-05-28 | 2.865 | 3,660,946 | -16,333 | 0.64% | 10,490,219 |
| 2010-05-31 | 2010-05-27 | 2.804 | 3,677,279 | +16,333 | 0.64% | 10,311,870 |
| 2010-05-25 | 2010-05-20 | 2.853 | 3,660,946 | -8,167 | 0.64% | 10,445,389 |
| 2010-05-24 | 2010-05-19 | 2.939 | 3,669,113 | +16,333 | 0.64% | 10,783,201 |
| 2010-05-20 | 2010-05-18 | 3.110 | 3,652,780 | -48,998 | 0.64% | 11,361,420 |
| 2010-05-18 | 2010-05-14 | 3.233 | 3,701,778 | +48,998 | 0.65% | 11,967,121 |
| 2010-05-17 | 2010-05-13 | 3.282 | 3,652,780 | -249,888 | 0.64% | 11,987,640 |
| 2010-05-14 | 2010-05-12 | 3.208 | 3,902,668 | +19,599 | 0.68% | 12,520,978 |
| 2010-05-12 | 2010-05-10 | 3.368 | 3,883,069 | -52,265 | 0.68% | 13,076,249 |
| 2010-05-11 | 2010-05-07 | 3.233 | 3,935,334 | +20,416 | 0.69% | 12,722,161 |
| 2010-05-07 | 2010-05-05 | 3.355 | 3,914,918 | +26,132 | 0.69% | 13,135,560 |
| 2010-05-06 | 2010-05-04 | 3.429 | 3,888,786 | -40,831 | 0.68% | 13,333,601 |
| 2010-05-05 | 2010-05-03 | 3.514 | 3,929,617 | +4,083 | 0.69% | 13,810,439 |
| 2010-05-04 | 2010-04-30 | 3.319 | 3,925,534 | -64,514 | 0.69% | 13,026,970 |
| 2010-05-03 | 2010-04-29 | 3.319 | 3,990,048 | +356,867 | 0.70% | 13,241,061 |
| 2010-04-30 | 2010-04-28 | 3.514 | 3,633,181 | -25,316 | 0.64% | 12,768,630 |
| 2010-04-29 | 2010-04-27 | 3.661 | 3,658,497 | -220,489 | 0.64% | 13,395,202 |
| 2010-04-28 | 2010-04-26 | 3.772 | 3,878,986 | +236,005 | 0.68% | 14,629,999 |
| 2010-04-27 | 2010-04-23 | 3.612 | 3,642,981 | +19,600 | 0.64% | 13,159,952 |
| 2010-04-26 | 2010-04-22 | 3.772 | 3,623,381 | +10,616 | 0.64% | 13,665,958 |
| 2010-04-23 | 2010-04-21 | 3.747 | 3,612,765 | +31,848 | 0.63% | 13,537,439 |
| 2010-04-22 | 2010-04-20 | 3.723 | 3,580,917 | -3,266 | 0.63% | 13,330,401 |
| 2010-04-21 | 2010-04-19 | 3.772 | 3,584,183 | -694,135 | 0.63% | 13,518,119 |
| 2010-04-20 | 2010-04-16 | 3.600 | 4,278,318 | -80,029 | 0.75% | 15,402,661 |
| 2010-04-19 | 2010-04-15 | 3.490 | 4,358,347 | -621,455 | 0.76% | 15,210,449 |
| 2010-04-16 | 2010-04-14 | 3.563 | 4,979,802 | -1,586,709 | 0.87% | 17,745,181 |
| 2010-04-15 | 2010-04-13 | 3.539 | 6,566,511 | -2,204,898 | 1.15% | 23,238,489 |
| 2010-04-14 | 2010-04-12 | 3.625 | 8,771,409 | -114,328 | 1.54% | 31,793,361 |
| 2010-04-13 | 2010-04-09 | 3.527 | 8,885,737 | -40,831 | 1.56% | 31,337,281 |
| 2010-04-12 | 2010-04-08 | 3.453 | 8,926,568 | -69,414 | 1.57% | 30,825,419 |
| 2010-04-09 | 2010-04-07 | 3.331 | 8,995,982 | +57,164 | 1.58% | 29,963,521 |
| 2010-04-08 | 2010-04-01 | 3.306 | 8,938,818 | +40,832 | 1.57% | 29,554,201 |
| 2010-04-07 | 2010-03-31 | 3.319 | 8,897,986 | +2,450 | 1.56% | 29,528,159 |
| 2010-04-01 | 2010-03-30 | 3.404 | 8,895,536 | +41,648 | 1.56% | 30,282,539 |
| 2010-03-31 | 2010-03-29 | 3.429 | 8,853,888 | -63,697 | 1.55% | 30,357,599 |
| 2010-03-30 | 2010-03-26 | 3.221 | 8,917,585 | -53,081 | 1.56% | 28,719,599 |
| 2010-03-29 | 2010-03-25 | 3.208 | 8,970,666 | -19,599 | 1.57% | 28,780,700 |
| 2010-03-26 | 2010-03-24 | 3.123 | 8,990,265 | -40,832 | 1.58% | 28,072,949 |
| 2010-03-25 | 2010-03-23 | 3.123 | 9,031,097 | -204,157 | 1.58% | 28,200,451 |
| 2010-03-24 | 2010-03-22 | 2.951 | 9,235,254 | -478,544 | 1.62% | 27,254,691 |
| 2010-03-23 | 2010-03-19 | 2.816 | 9,713,798 | -297,253 | 1.70% | 27,358,499 |
| 2010-03-22 | 2010-03-18 | 2.841 | 10,011,051 | -182,925 | 1.76% | 28,440,880 |
| 2010-03-19 | 2010-03-17 | 2.865 | 10,193,976 | -472,828 | 1.79% | 29,210,220 |
| 2010-03-18 | 2010-03-16 | 2.816 | 10,666,804 | +38,382 | 1.87% | 30,042,600 |
| 2010-03-16 | 2010-03-12 | 2.865 | 10,628,422 | +73,496 | 1.86% | 30,455,099 |
| 2010-03-12 | 2010-03-10 | 2.939 | 10,554,926 | -81,663 | 1.85% | 31,020,001 |
| 2010-03-11 | 2010-03-09 | 2.902 | 10,636,589 | -40,831 | 1.87% | 30,869,251 |
| 2010-03-10 | 2010-03-08 | 2.914 | 10,677,420 | +26,949 | 1.87% | 31,118,500 |
| 2010-03-09 | 2010-03-05 | 2.878 | 10,650,471 | -40,832 | 1.87% | 30,648,699 |
| 2010-03-05 | 2010-03-03 | 2.951 | 10,691,303 | +5,717 | 1.87% | 31,551,721 |
| 2010-03-04 | 2010-03-02 | 2.927 | 10,685,586 | -9,800 | 1.87% | 31,273,149 |
| 2010-03-02 | 2010-02-26 | 2.914 | 10,695,386 | -48,998 | 1.88% | 31,170,860 |
| 2010-03-01 | 2010-02-25 | 2.878 | 10,744,384 | +22,049 | 1.88% | 30,918,951 |
| 2010-02-26 | 2010-02-24 | 2.927 | 10,722,335 | -16,332 | 1.88% | 31,380,701 |
| 2010-02-17 | 2010-02-11 | 2.780 | 10,738,667 | +6,533 | 1.88% | 29,850,499 |
| 2010-02-12 | 2010-02-10 | 2.743 | 10,732,134 | -8,166 | 1.88% | 29,438,079 |
| 2010-02-11 | 2010-02-09 | 2.706 | 10,740,300 | +16,332 | 1.88% | 29,065,919 |
| 2010-02-10 | 2010-02-08 | 2.670 | 10,723,968 | -22,049 | 1.88% | 28,627,760 |
| 2010-02-09 | 2010-02-05 | 2.682 | 10,746,017 | +35,932 | 1.88% | 28,818,210 |
| 2010-02-08 | 2010-02-04 | 2.780 | 10,710,085 | +8,983 | 1.88% | 29,771,049 |
| 2010-02-02 | 2010-01-29 | 2.670 | 10,701,102 | +164,959 | 1.88% | 28,566,719 |
| 2010-02-01 | 2010-01-28 | 2.706 | 10,536,143 | +40,831 | 1.85% | 28,513,419 |
| 2010-01-29 | 2010-01-27 | 2.657 | 10,495,312 | -121,678 | 1.84% | 27,888,840 |
| 2010-01-28 | 2010-01-26 | 2.767 | 10,616,990 | +64,514 | 1.86% | 29,382,261 |
| 2010-01-27 | 2010-01-25 | 2.914 | 10,552,476 | +40,832 | 1.85% | 30,754,360 |
| 2010-01-26 | 2010-01-22 | 2.914 | 10,511,644 | +298,886 | 1.84% | 30,635,359 |
| 2010-01-25 | 2010-01-21 | 2.914 | 10,212,758 | +35,115 | 1.79% | 29,764,279 |
| 2010-01-22 | 2010-01-20 | 3.037 | 10,177,643 | -19,599 | 1.78% | 30,908,239 |
| 2010-01-21 | 2010-01-19 | 3.184 | 10,197,242 | +40,831 | 1.79% | 32,466,199 |
| 2010-01-20 | 2010-01-18 | 3.282 | 10,156,411 | +351,967 | 1.78% | 33,331,160 |
| 2010-01-19 | 2010-01-15 | 3.208 | 9,804,444 | -68,597 | 1.72% | 31,455,720 |
| 2010-01-18 | 2010-01-14 | 3.172 | 9,873,041 | +211,507 | 1.73% | 31,313,101 |
| 2010-01-15 | 2010-01-13 | 2.976 | 9,661,534 | +40,831 | 1.69% | 28,749,330 |
| 2010-01-14 | 2010-01-12 | 3.061 | 9,620,703 | +196,808 | 1.69% | 29,452,501 |
| 2010-01-12 | 2010-01-08 | 2.829 | 9,423,895 | +1,633 | 1.65% | 26,657,400 |
| 2010-01-11 | 2010-01-07 | 2.829 | 9,422,262 | -145,360 | 1.65% | 26,652,781 |
| 2010-01-08 | 2010-01-06 | 2.853 | 9,567,622 | -17,966 | 1.68% | 27,298,281 |
| 2010-01-07 | 2010-01-05 | 2.902 | 9,585,588 | -14,699 | 1.68% | 27,819,061 |
| 2010-01-06 | 2010-01-04 | 2.878 | 9,600,287 | -319,302 | 1.68% | 27,626,600 |
| 2010-01-05 | 2009-12-31 | 2.853 | 9,919,589 | +61,247 | 1.74% | 28,302,511 |
| 2010-01-04 | 2009-12-29 | 2.816 | 9,858,342 | +8,983 | 1.73% | 27,765,601 |
| 2009-12-30 | 2009-12-28 | 2.804 | 9,849,359 | +2,450 | 1.73% | 27,619,691 |
| 2009-12-29 | 2009-12-24 | 2.731 | 9,846,909 | -19,599 | 1.73% | 26,889,341 |
| 2009-12-28 | 2009-12-22 | 2.645 | 9,866,508 | -77,580 | 1.73% | 26,097,121 |
| 2009-12-23 | 2009-12-21 | 2.572 | 9,944,088 | +174,759 | 1.74% | 25,571,701 |
| 2009-12-22 | 2009-12-18 | 2.621 | 9,769,329 | +298,069 | 1.71% | 25,600,820 |
| 2009-12-21 | 2009-12-17 | 2.718 | 9,471,260 | +204,158 | 1.66% | 25,747,561 |
| 2009-12-17 | 2009-12-15 | 2.804 | 9,267,102 | +40,014 | 1.62% | 25,986,919 |
| 2009-12-16 | 2009-12-14 | 2.816 | 9,227,088 | -36,748 | 1.62% | 25,987,701 |
| 2009-12-15 | 2009-12-11 | 2.853 | 9,263,836 | +642,687 | 1.62% | 26,431,521 |
| 2009-12-14 | 2009-12-10 | 2.963 | 8,621,149 | +120,044 | 1.51% | 25,547,940 |
| 2009-12-11 | 2009-12-09 | 3.098 | 8,501,105 | -187,824 | 1.49% | 26,337,301 |
| 2009-12-10 | 2009-12-08 | 3.135 | 8,688,929 | +76,763 | 1.52% | 27,238,399 |
| 2009-12-09 | 2009-12-07 | 3.123 | 8,612,166 | +156,793 | 1.51% | 26,892,300 |
| 2009-12-08 | 2009-12-04 | 3.208 | 8,455,373 | +67,780 | 1.48% | 27,127,479 |
| 2009-12-07 | 2009-12-03 | 3.110 | 8,387,593 | +187,008 | 1.47% | 26,088,339 |
| 2009-12-04 | 2009-12-02 | 3.196 | 8,200,585 | -21,233 | 1.44% | 26,209,619 |
| 2009-12-03 | 2009-12-01 | 2.963 | 8,221,818 | -77,579 | 1.44% | 24,364,561 |
| 2009-12-02 | 2009-11-30 | 2.657 | 8,299,397 | -8,167 | 1.46% | 22,053,709 |
| 2009-12-01 | 2009-11-27 | 2.547 | 8,307,564 | -12,249 | 1.46% | 21,159,841 |
| 2009-11-30 | 2009-11-26 | 2.694 | 8,319,813 | +28,582 | 1.46% | 22,413,600 |
| 2009-11-26 | 2009-11-24 | 2.682 | 8,291,231 | -86,563 | 1.45% | 22,235,070 |
| 2009-11-25 | 2009-11-23 | 2.718 | 8,377,794 | -57,164 | 1.47% | 22,774,981 |
| 2009-11-24 | 2009-11-20 | 2.706 | 8,434,958 | -134,743 | 1.48% | 22,827,091 |
| 2009-11-23 | 2009-11-19 | 2.767 | 8,569,701 | -79,213 | 1.50% | 23,716,439 |
| 2009-11-20 | 2009-11-18 | 2.755 | 8,648,914 | +73,496 | 1.52% | 23,829,749 |
| 2009-11-19 | 2009-11-17 | 2.694 | 8,575,418 | -12,249 | 1.50% | 23,102,200 |
| 2009-11-18 | 2009-11-16 | 2.718 | 8,587,667 | -32,665 | 1.51% | 23,345,519 |
| 2009-11-17 | 2009-11-13 | 2.743 | 8,620,332 | +97,995 | 1.51% | 23,645,439 |
| 2009-11-16 | 2009-11-12 | 2.743 | 8,522,337 | -44,915 | 1.49% | 23,376,640 |
| 2009-11-12 | 2009-11-10 | 2.706 | 8,567,252 | -16,332 | 1.50% | 23,185,111 |
| 2009-11-11 | 2009-11-09 | 2.731 | 8,583,584 | -4,083 | 1.51% | 23,439,530 |
| 2009-11-10 | 2009-11-06 | 2.767 | 8,587,667 | -35,932 | 1.51% | 23,766,159 |
| 2009-11-09 | 2009-11-05 | 2.829 | 8,623,599 | -215,590 | 1.51% | 24,393,600 |
| 2009-11-06 | 2009-11-04 | 2.939 | 8,839,189 | -3,266 | 1.55% | 25,977,600 |
| 2009-11-05 | 2009-11-03 | 2.914 | 8,842,455 | +92,279 | 1.55% | 25,770,639 |
| 2009-11-04 | 2009-11-02 | 2.718 | 8,750,176 | -9,800 | 1.53% | 23,787,299 |
| 2009-11-03 | 2009-10-30 | 2.743 | 8,759,976 | -39,198 | 1.54% | 24,028,480 |
| 2009-11-02 | 2009-10-29 | 2.645 | 8,799,174 | +4,900 | 1.54% | 23,274,000 |
| 2009-10-30 | 2009-10-28 | 2.718 | 8,794,274 | +9,799 | 1.54% | 23,907,179 |
| 2009-10-29 | 2009-10-27 | 2.743 | 8,784,475 | +62,881 | 1.54% | 24,095,681 |
| 2009-10-28 | 2009-10-23 | 2.767 | 8,721,594 | +143,726 | 1.53% | 24,136,799 |
| 2009-10-27 | 2009-10-22 | 2.767 | 8,577,868 | +89,013 | 1.50% | 23,739,041 |
| 2009-10-22 | 2009-10-20 | 2.878 | 8,488,855 | +4,083 | 1.49% | 24,428,249 |
| 2009-10-21 | 2009-10-19 | 2.841 | 8,484,772 | +5,716 | 1.49% | 24,104,800 |
| 2009-10-20 | 2009-10-16 | 2.890 | 8,479,056 | -80,846 | 1.49% | 24,503,881 |
| 2009-10-19 | 2009-10-15 | 2.963 | 8,559,902 | +80,846 | 1.50% | 25,366,440 |
| 2009-10-16 | 2009-10-14 | 2.939 | 8,479,056 | -120,044 | 1.49% | 24,919,201 |
| 2009-10-15 | 2009-10-13 | 2.914 | 8,599,100 | +23,682 | 1.51% | 25,061,400 |
| 2009-10-14 | 2009-10-12 | 2.841 | 8,575,418 | +85,746 | 1.50% | 24,362,320 |
| 2009-10-13 | 2009-10-09 | 2.939 | 8,489,672 | +356,867 | 1.49% | 24,950,401 |
| 2009-10-12 | 2009-10-08 | 2.976 | 8,132,805 | +566,740 | 1.43% | 24,200,370 |
| 2009-10-09 | 2009-10-07 | 2.988 | 7,566,065 | +1,072,234 | 1.33% | 22,606,601 |
| 2009-10-08 | 2009-10-06 | 2.951 | 6,493,831 | -36,749 | 1.14% | 19,164,319 |
| 2009-10-02 | 2009-09-29 | 3.098 | 6,530,580 | -40,831 | 1.15% | 20,232,411 |
| 2009-09-30 | 2009-09-28 | 3.135 | 6,571,411 | -97,995 | 1.15% | 20,600,320 |
| 2009-09-25 | 2009-09-23 | 2.792 | 6,669,406 | -413,215 | 1.17% | 18,620,759 |
| 2009-09-24 | 2009-09-22 | 2.939 | 7,082,621 | -235,189 | 1.24% | 20,815,201 |
| 2009-09-23 | 2009-09-21 | 3.000 | 7,317,810 | -37,565 | 1.28% | 21,954,451 |
| 2009-09-22 | 2009-09-18 | 3.490 | 7,355,375 | +8,167 | 1.29% | 25,669,951 |
| 2009-09-21 | 2009-09-17 | 3.465 | 7,347,208 | +41,648 | 1.29% | 25,461,509 |
| 2009-09-16 | 2009-09-14 | 3.331 | 7,305,560 | +31,848 | 1.28% | 24,333,119 |
| 2009-09-15 | 2009-09-11 | 3.270 | 7,273,712 | +77,580 | 1.28% | 23,781,691 |
| 2009-09-14 | 2009-09-10 | 3.429 | 7,196,132 | +146,993 | 1.26% | 24,673,600 |
| 2009-09-11 | 2009-09-09 | 3.576 | 7,049,139 | +48,998 | 1.24% | 25,205,441 |
| 2009-09-10 | 2009-09-08 | 3.478 | 7,000,141 | -54,714 | 1.23% | 24,344,480 |
| 2009-09-09 | 2009-09-07 | 3.429 | 7,054,855 | +36,748 | 1.24% | 24,189,199 |
| 2009-09-08 | 2009-09-04 | 3.294 | 7,018,107 | +7,350 | 1.23% | 23,117,860 |
| 2009-09-07 | 2009-09-03 | 3.135 | 7,010,757 | -70,230 | 1.23% | 21,977,599 |
| 2009-09-03 | 2009-09-01 | 2.902 | 7,080,987 | -7,350 | 1.24% | 20,550,269 |
| 2009-09-02 | 2009-08-31 | 2.804 | 7,088,337 | -62,880 | 1.24% | 19,877,200 |
| 2009-09-01 | 2009-08-28 | 2.927 | 7,151,217 | -61,248 | 1.25% | 20,929,229 |
| 2009-08-28 | 2009-08-26 | 3.012 | 7,212,465 | -4,083 | 1.26% | 21,726,721 |
| 2009-08-25 | 2009-08-21 | 3.025 | 7,216,548 | +3,944,317 | 1.27% | 21,827,391 |
| 2009-08-24 | 2009-08-20 | 3.049 | 3,272,231 | -32,665 | 0.57% | 9,977,430 |
| 2009-08-21 | 2009-08-19 | 2.780 | 3,304,896 | +80,029 | 0.58% | 9,186,689 |
| 2009-08-20 | 2009-08-18 | 2.792 | 3,224,867 | -57,164 | 0.57% | 9,003,721 |
| 2009-08-19 | 2009-08-17 | 2.780 | 3,282,031 | -126,577 | 0.58% | 9,123,131 |
| 2009-08-14 | 2009-08-12 | 2.927 | 3,408,608 | +16,332 | 0.60% | 9,975,860 |
| 2009-08-13 | 2009-08-11 | 2.988 | 3,392,276 | +14,700 | 0.59% | 10,135,761 |
| 2009-08-11 | 2009-08-07 | 2.963 | 3,377,576 | +22,865 | 0.59% | 10,009,119 |
| 2009-08-10 | 2009-08-06 | 3.123 | 3,354,711 | +40,832 | 0.59% | 10,475,401 |
| 2009-08-07 | 2009-08-05 | 3.061 | 3,313,879 | -8,166 | 0.58% | 10,144,999 |
| 2009-08-06 | 2009-08-04 | 3.233 | 3,322,045 | -10,617 | 0.58% | 10,739,518 |
| 2009-08-05 | 2009-08-03 | 3.331 | 3,332,662 | -47,364 | 0.58% | 11,100,321 |
| 2009-08-04 | 2009-07-31 | 3.380 | 3,380,026 | +81,663 | 0.59% | 11,423,640 |
| 2009-08-03 | 2009-07-30 | 3.233 | 3,298,363 | +114,328 | 0.58% | 10,662,959 |
| 2009-07-31 | 2009-07-29 | 3.061 | 3,184,035 | -61,247 | 0.56% | 9,747,499 |
| 2009-07-30 | 2009-07-28 | 3.074 | 3,245,282 | -8,167 | 0.57% | 9,974,739 |
| 2009-07-28 | 2009-07-24 | 2.853 | 3,253,449 | -31,032 | 0.57% | 9,282,721 |
| 2009-07-27 | 2009-07-23 | 2.792 | 3,284,481 | -34,298 | 0.58% | 9,170,161 |
| 2009-07-24 | 2009-07-22 | 2.816 | 3,318,779 | -130,661 | 0.58% | 9,347,200 |
| 2009-07-23 | 2009-07-21 | 2.878 | 3,449,440 | -8,166 | 0.60% | 9,926,401 |
| 2009-07-22 | 2009-07-20 | 2.804 | 3,457,606 | +7,350 | 0.61% | 9,695,860 |
| 2009-07-20 | 2009-07-16 | 2.731 | 3,450,256 | +206,607 | 0.60% | 9,421,749 |
| 2009-07-17 | 2009-07-15 | 2.682 | 3,243,649 | -138,827 | 0.57% | 8,698,680 |
| 2009-07-16 | 2009-07-14 | 2.804 | 3,382,476 | +12,249 | 0.59% | 9,485,180 |
| 2009-07-15 | 2009-07-13 | 2.816 | 3,370,227 | +81,663 | 0.59% | 9,492,101 |
| 2009-07-14 | 2009-07-10 | 2.927 | 3,288,564 | +157,610 | 0.58% | 9,624,531 |
| 2009-07-13 | 2009-07-09 | 2.645 | 3,130,954 | -9,800 | 0.55% | 8,281,439 |
| 2009-07-10 | 2009-07-08 | 2.621 | 3,140,754 | -12,249 | 0.55% | 8,230,440 |
| 2009-07-09 | 2009-07-07 | 2.694 | 3,153,003 | -89,013 | 0.55% | 8,494,199 |
| 2009-07-08 | 2009-07-06 | 2.694 | 3,242,016 | -124,127 | 0.57% | 8,734,000 |
| 2009-07-07 | 2009-07-03 | 2.608 | 3,366,143 | +94,728 | 0.59% | 8,779,859 |
| 2009-07-06 | 2009-07-02 | 2.253 | 3,271,415 | +30,216 | 0.57% | 7,371,041 |
| 2009-07-03 | 2009-06-30 | 2.204 | 3,241,199 | +57,164 | 0.57% | 7,144,199 |
| 2009-07-02 | 2009-06-29 | 2.204 | 3,184,035 | -53,081 | 0.56% | 7,018,199 |
| 2009-06-29 | 2009-06-25 | 2.069 | 3,237,116 | +8,166 | 0.57% | 6,699,160 |
| 2009-06-26 | 2009-06-24 | 2.069 | 3,228,950 | -32,665 | 0.57% | 6,682,260 |
| 2009-06-25 | 2009-06-23 | 1.959 | 3,261,615 | -32,665 | 0.57% | 6,390,400 |
| 2009-06-24 | 2009-06-22 | 2.057 | 3,294,280 | +138,827 | 0.58% | 6,777,120 |
| 2009-06-19 | 2009-06-17 | 1.984 | 3,155,453 | +8,166 | 0.55% | 6,259,680 |
| 2009-06-17 | 2009-06-15 | 2.143 | 3,147,287 | -61,247 | 0.55% | 6,744,500 |
| 2009-06-16 | 2009-06-12 | 2.008 | 3,208,534 | +29,399 | 0.56% | 6,443,560 |
| 2009-06-15 | 2009-06-11 | 1.898 | 3,179,135 | -165,776 | 0.56% | 6,034,149 |
| 2009-06-12 | 2009-06-10 | 1.923 | 3,344,911 | +16,332 | 0.59% | 6,430,720 |
| 2009-06-11 | 2009-06-09 | 1.910 | 3,328,579 | +32,666 | 0.58% | 6,358,561 |
| 2009-06-10 | 2009-06-08 | 2.008 | 3,295,913 | +5,716 | 0.58% | 6,619,039 |
| 2009-06-09 | 2009-06-05 | 2.033 | 3,290,197 | +32,665 | 0.58% | 6,688,140 |
| 2009-06-08 | 2009-06-04 | 1.996 | 3,257,532 | -27,765 | 0.57% | 6,502,070 |
| 2009-06-05 | 2009-06-03 | 1.959 | 3,285,297 | -15,516 | 0.58% | 6,436,800 |
| 2009-06-04 | 2009-06-02 | 2.033 | 3,300,813 | +168,225 | 0.58% | 6,709,720 |
| 2009-06-03 | 2009-06-01 | 2.106 | 3,132,588 | +49,815 | 0.55% | 6,597,921 |
| 2009-06-01 | 2009-05-27 | 1.972 | 3,082,773 | +311,952 | 0.54% | 6,077,749 |
| 2009-05-29 | 2009-05-26 | 2.094 | 2,770,821 | -8,166 | 0.49% | 5,802,030 |
| 2009-05-27 | 2009-05-25 | 1.923 | 2,778,987 | +66,963 | 0.49% | 5,342,709 |
| 2009-05-26 | 2009-05-22 | 1.776 | 2,712,024 | -120,861 | 0.48% | 4,815,450 |
| 2009-05-25 | 2009-05-21 | 1.861 | 2,832,885 | -233,556 | 0.50% | 5,272,880 |
| 2009-05-22 | 2009-05-20 | 1.898 | 3,066,441 | -8,166 | 0.54% | 5,820,251 |
| 2009-05-21 | 2009-05-19 | 1.837 | 3,074,607 | -24,499 | 0.54% | 5,647,500 |
| 2009-05-20 | 2009-05-18 | 1.825 | 3,099,106 | +96,362 | 0.54% | 5,654,550 |
| 2009-05-19 | 2009-05-15 | 1.641 | 3,002,744 | +60,431 | 0.53% | 4,927,181 |
| 2009-05-18 | 2009-05-14 | 1.445 | 2,942,313 | +95,545 | 0.52% | 4,251,540 |
| 2009-05-14 | 2009-05-12 | 1.506 | 2,846,768 | -155,159 | 0.50% | 4,287,781 |
| 2009-05-13 | 2009-05-11 | 1.457 | 3,001,927 | -183,742 | 0.53% | 4,374,440 |
| 2009-05-12 | 2009-05-08 | 1.457 | 3,185,669 | -4,083 | 0.56% | 4,642,191 |
| 2009-05-11 | 2009-05-07 | 1.396 | 3,189,752 | +195,991 | 0.56% | 4,452,840 |
| 2009-05-08 | 2009-05-06 | 1.518 | 2,993,761 | +57,164 | 0.52% | 4,545,840 |
| 2009-05-07 | 2009-05-05 | 1.506 | 2,936,597 | -77,579 | 0.51% | 4,423,080 |
| 2009-05-06 | 2009-05-04 | 1.347 | 3,014,176 | +129,843 | 0.53% | 4,060,099 |
| 2009-05-05 | 2009-04-30 | 1.200 | 2,884,333 | -160,875 | 0.51% | 3,461,361 |
| 2009-05-04 | 2009-04-29 | 1.102 | 3,045,208 | -95,546 | 0.53% | 3,356,100 |
| 2009-04-30 | 2009-04-28 | 1.078 | 3,140,754 | -51,448 | 0.55% | 3,384,480 |
| 2009-04-29 | 2009-04-27 | 1.139 | 3,192,202 | -12,249 | 0.56% | 3,635,371 |
| 2009-04-27 | 2009-04-23 | 1.065 | 3,204,451 | -16,333 | 0.56% | 3,413,880 |
| 2009-04-24 | 2009-04-22 | 1.065 | 3,220,784 | -518,559 | 0.56% | 3,431,280 |
| 2009-04-23 | 2009-04-21 | 1.065 | 3,739,343 | -411,581 | 0.66% | 3,983,730 |
| 2009-04-22 | 2009-04-20 | 1.127 | 4,150,924 | +61,248 | 0.73% | 4,676,360 |
| 2009-04-21 | 2009-04-17 | 1.102 | 4,089,676 | -222,123 | 0.72% | 4,507,199 |
| 2009-04-20 | 2009-04-16 | 1.151 | 4,311,799 | +24,498 | 0.76% | 4,963,199 |
| 2009-04-17 | 2009-04-15 | 1.151 | 4,287,301 | +676,169 | 0.75% | 4,935,000 |
| 2009-04-16 | 2009-04-14 | 1.114 | 3,611,132 | +206,607 | 0.63% | 4,024,020 |
| 2009-04-15 | 2009-04-09 | 1.041 | 3,404,525 | -32,665 | 0.60% | 3,543,650 |
| 2009-04-14 | 2009-04-08 | 0.980 | 3,437,190 | +51,447 | 0.60% | 3,367,200 |
| 2009-04-09 | 2009-04-07 | 1.029 | 3,385,743 | +341,351 | 0.59% | 3,482,640 |
| 2009-04-08 | 2009-04-06 | 1.004 | 3,044,392 | +24,499 | 0.53% | 3,056,960 |
| 2009-04-07 | 2009-04-03 | 0.992 | 3,019,893 | -40,831 | 0.53% | 2,995,380 |
| 2009-04-06 | 2009-04-02 | 0.980 | 3,060,724 | +92,279 | 0.54% | 2,998,400 |
| 2009-04-02 | 2009-03-31 | 0.906 | 2,968,445 | +27,765 | 0.52% | 2,689,900 |
| 2009-04-01 | 2009-03-30 | 0.906 | 2,940,680 | +146,993 | 0.52% | 2,664,740 |
| 2009-03-31 | 2009-03-27 | 0.931 | 2,793,687 | -24,499 | 0.49% | 2,599,960 |
| 2009-03-30 | 2009-03-26 | 0.931 | 2,818,186 | -63,697 | 0.49% | 2,622,760 |
| 2009-03-27 | 2009-03-25 | 0.857 | 2,881,883 | -9,799 | 0.51% | 2,470,300 |
| 2009-03-26 | 2009-03-24 | 0.857 | 2,891,682 | +22,049 | 0.51% | 2,478,700 |
| 2009-03-23 | 2009-03-19 | 0.796 | 2,869,633 | +32,665 | 0.50% | 2,284,100 |
| 2009-03-19 | 2009-03-17 | 0.808 | 2,836,968 | +70,230 | 0.50% | 2,292,840 |
| 2009-03-18 | 2009-03-16 | 0.796 | 2,766,738 | -2,450 | 0.49% | 2,202,200 |
| 2009-03-17 | 2009-03-13 | 0.771 | 2,769,188 | +15,516 | 0.49% | 2,136,330 |
| 2009-03-16 | 2009-03-12 | 0.771 | 2,753,672 | +84,929 | 0.48% | 2,124,360 |
| 2009-03-10 | 2009-03-06 | 0.808 | 2,668,743 | +81,663 | 0.47% | 2,156,880 |
| 2009-03-09 | 2009-03-05 | 0.808 | 2,587,080 | +242,539 | 0.45% | 2,090,880 |
| 2009-03-05 | 2009-03-03 | 0.857 | 2,344,541 | -155,159 | 0.41% | 2,009,700 |
| 2009-03-04 | 2009-03-02 | 0.857 | 2,499,700 | +114,328 | 0.44% | 2,142,700 |
| 2009-03-03 | 2009-02-27 | 0.869 | 2,385,372 | +81,662 | 0.42% | 2,073,910 |
| 2009-02-27 | 2009-02-25 | 0.869 | 2,303,710 | -40,831 | 0.40% | 2,002,910 |
| 2009-02-26 | 2009-02-24 | 0.857 | 2,344,541 | +40,831 | 0.41% | 2,009,700 |
| 2009-02-25 | 2009-02-23 | 0.918 | 2,303,710 | -65,330 | 0.40% | 2,115,750 |
| 2009-02-20 | 2009-02-18 | 1.016 | 2,369,040 | +138,827 | 0.42% | 2,407,830 |
| 2009-02-19 | 2009-02-17 | 1.016 | 2,230,213 | +45,731 | 0.39% | 2,266,730 |
| 2009-02-18 | 2009-02-16 | 1.065 | 2,184,482 | +775,798 | 0.38% | 2,327,250 |
| 2009-02-17 | 2009-02-13 | 0.992 | 1,408,684 | -103,712 | 0.25% | 1,397,250 |
| 2009-02-16 | 2009-02-12 | 0.980 | 1,512,396 | +20,415 | 0.27% | 1,481,600 |
| 2009-02-11 | 2009-02-09 | 0.967 | 1,491,981 | +309,503 | 0.26% | 1,443,330 |
| 2009-02-09 | 2009-02-05 | 1.016 | 1,182,478 | -81,663 | 0.21% | 1,201,840 |
| 2009-02-06 | 2009-02-04 | 1.016 | 1,264,141 | -93,913 | 0.22% | 1,284,840 |
| 2009-02-03 | 2009-01-30 | 1.016 | 1,358,054 | +85,747 | 0.24% | 1,380,291 |
| 2009-01-29 | 2009-01-22 | 1.004 | 1,272,307 | +24,498 | 0.22% | 1,277,560 |
| 2009-01-23 | 2009-01-21 | 1.029 | 1,247,809 | -12,249 | 0.22% | 1,283,520 |
| 2009-01-22 | 2009-01-20 | 1.004 | 1,260,058 | -4,083 | 0.22% | 1,265,260 |
| 2009-01-19 | 2009-01-15 | 1.004 | 1,264,141 | +9,799 | 0.22% | 1,269,360 |
| 2009-01-13 | 2009-01-09 | 1.127 | 1,254,342 | -77,579 | 0.22% | 1,413,120 |
| 2009-01-12 | 2009-01-08 | 1.090 | 1,331,921 | +40,831 | 0.23% | 1,451,590 |
| 2009-01-08 | 2009-01-06 | 1.200 | 1,291,090 | -81,663 | 0.23% | 1,549,380 |
| 2009-01-07 | 2009-01-05 | 1.127 | 1,372,753 | -40,831 | 0.24% | 1,546,520 |
| 2009-01-06 | 2009-01-02 | 1.127 | 1,413,584 | +32,665 | 0.25% | 1,592,520 |
| 2009-01-02 | 2008-12-29 | 1.041 | 1,380,919 | -3,267 | 0.24% | 1,437,350 |
| 2008-12-17 | 2008-12-15 | 1.029 | 1,384,186 | -32,665 | 0.24% | 1,423,800 |
| 2008-12-16 | 2008-12-12 | 0.992 | 1,416,851 | -50,631 | 0.25% | 1,405,350 |
| 2008-12-15 | 2008-12-11 | 0.980 | 1,467,482 | +24,499 | 0.26% | 1,437,600 |
| 2008-12-12 | 2008-12-10 | 0.967 | 1,442,983 | -24,499 | 0.25% | 1,395,930 |
| 2008-12-11 | 2008-12-09 | 0.894 | 1,467,482 | -22,865 | 0.26% | 1,311,810 |
| 2008-12-10 | 2008-12-08 | 0.882 | 1,490,347 | +22,865 | 0.26% | 1,314,000 |
| 2008-12-08 | 2008-12-04 | 0.931 | 1,467,482 | +65,331 | 0.26% | 1,365,720 |
| 2008-12-05 | 2008-12-03 | 0.894 | 1,402,151 | -120,045 | 0.25% | 1,253,410 |
| 2008-12-01 | 2008-11-27 | 0.771 | 1,522,196 | +22,049 | 0.27% | 1,174,320 |
| 2008-11-27 | 2008-11-25 | 0.771 | 1,500,147 | +34,299 | 0.26% | 1,157,310 |
| 2008-11-24 | 2008-11-20 | 0.771 | 1,465,848 | -85,747 | 0.26% | 1,130,850 |
| 2008-11-21 | 2008-11-19 | 0.808 | 1,551,595 | -104,528 | 0.27% | 1,254,000 |
| 2008-11-19 | 2008-11-17 | 0.747 | 1,656,123 | +23,682 | 0.29% | 1,237,080 |
| 2008-11-18 | 2008-11-14 | 0.759 | 1,632,441 | +3,267 | 0.29% | 1,239,380 |
| 2008-11-17 | 2008-11-13 | 0.771 | 1,629,174 | +17,966 | 0.28% | 1,256,850 |
| 2008-11-14 | 2008-11-12 | 0.784 | 1,611,208 | +28,582 | 0.28% | 1,262,720 |
| 2008-11-12 | 2008-11-10 | 0.771 | 1,582,626 | +40,831 | 0.28% | 1,220,940 |
| 2008-11-11 | 2008-11-07 | 0.735 | 1,541,795 | +32,665 | 0.27% | 1,132,800 |
| 2008-11-07 | 2008-11-05 | 0.808 | 1,509,130 | -40,831 | 0.26% | 1,219,680 |
| 2008-11-06 | 2008-11-04 | 0.759 | 1,549,961 | -138,827 | 0.27% | 1,176,760 |
| 2008-11-05 | 2008-11-03 | 0.649 | 1,688,788 | -40,832 | 0.30% | 1,096,040 |
| 2008-11-04 | 2008-10-31 | 0.649 | 1,729,620 | -65,330 | 0.30% | 1,122,540 |
| 2008-10-31 | 2008-10-29 | 0.588 | 1,794,950 | -73,496 | 0.31% | 1,055,040 |
| 2008-10-29 | 2008-10-27 | 0.545 | 1,868,446 | +22,049 | 0.33% | 1,018,160 |
| 2008-10-28 | 2008-10-24 | 0.576 | 1,846,397 | +90,645 | 0.32% | 1,062,670 |
| 2008-10-27 | 2008-10-23 | 0.600 | 1,755,752 | -57,980 | 0.31% | 1,053,500 |
| 2008-10-24 | 2008-10-22 | 0.569 | 1,813,732 | -54,714 | 0.32% | 1,032,765 |
| 2008-10-23 | 2008-10-21 | 0.569 | 1,868,446 | +130,660 | 0.33% | 1,063,920 |
| 2008-10-22 | 2008-10-20 | 0.637 | 1,737,786 | -22,049 | 0.30% | 1,106,560 |
| 2008-10-21 | 2008-10-17 | 0.674 | 1,759,835 | +81,663 | 0.31% | 1,185,250 |
| 2008-10-20 | 2008-10-16 | 0.698 | 1,678,172 | +191,908 | 0.29% | 1,171,350 |
| 2008-10-17 | 2008-10-15 | 0.820 | 1,486,264 | +16,332 | 0.26% | 1,219,400 |
| 2008-10-16 | 2008-10-14 | 0.857 | 1,469,932 | +50,631 | 0.26% | 1,260,000 |
| 2008-10-14 | 2008-10-10 | 0.906 | 1,419,301 | +24,499 | 0.25% | 1,286,120 |
| 2008-10-13 | 2008-10-09 | 0.918 | 1,394,802 | +24,499 | 0.24% | 1,281,000 |
| 2008-10-10 | 2008-10-08 | 0.955 | 1,370,303 | +24,499 | 0.24% | 1,308,840 |
| 2008-10-02 | 2008-09-29 | 1.188 | 1,345,804 | -49,814 | 0.24% | 1,598,560 |
| 2008-09-30 | 2008-09-26 | 1.139 | 1,395,618 | -21,233 | 0.24% | 1,589,370 |
| 2008-09-29 | 2008-09-25 | 1.127 | 1,416,851 | -4,900 | 0.25% | 1,596,200 |
| 2008-09-26 | 2008-09-24 | 1.114 | 1,421,751 | -31,848 | 0.25% | 1,584,311 |
| 2008-09-25 | 2008-09-23 | 1.078 | 1,453,599 | -171,492 | 0.25% | 1,566,400 |
| 2008-09-24 | 2008-09-22 | 1.078 | 1,625,091 | +196,807 | 0.28% | 1,751,200 |
| 2008-09-23 | 2008-09-19 | 1.323 | 1,428,284 | +44,098 | 0.25% | 1,888,921 |
| 2008-09-18 | 2008-09-16 | 1.323 | 1,384,186 | +39,199 | 0.24% | 1,830,600 |
| 2008-09-12 | 2008-09-10 | 1.420 | 1,344,987 | +40,831 | 0.24% | 1,910,519 |
| 2008-09-10 | 2008-09-08 | 1.592 | 1,304,156 | -65,330 | 0.23% | 2,076,100 |
| 2008-09-09 | 2008-09-05 | 1.555 | 1,369,486 | -65,331 | 0.24% | 2,129,790 |
| 2008-09-08 | 2008-09-04 | 1.433 | 1,434,817 | +24,499 | 0.25% | 2,055,691 |
| 2008-09-05 | 2008-09-03 | 1.420 | 1,410,318 | +40,832 | 0.25% | 2,003,320 |
| 2008-09-01 | 2008-08-28 | 1.555 | 1,369,486 | +84,112 | 0.24% | 2,129,790 |
| 2008-08-29 | 2008-08-27 | 1.641 | 1,285,374 | +24,499 | 0.22% | 2,109,161 |
| 2008-08-26 | 2008-08-21 | 1.727 | 1,260,875 | +24,499 | 0.22% | 2,177,041 |
| 2008-08-25 | 2008-08-20 | 1.788 | 1,236,376 | +81,663 | 0.22% | 2,210,440 |
| 2008-08-21 | 2008-08-19 | 1.751 | 1,154,713 | +118,411 | 0.20% | 2,022,020 |
| 2008-08-14 | 2008-08-12 | 1.812 | 1,036,302 | -40,831 | 0.18% | 1,878,120 |
| 2008-08-13 | 2008-08-11 | 1.800 | 1,077,133 | +40,831 | 0.19% | 1,938,930 |
| 2008-08-05 | 2008-08-01 | 2.131 | 1,036,302 | -33,482 | 0.18% | 2,208,060 |
| 2008-08-04 | 2008-07-31 | 2.118 | 1,069,784 | -7,349 | 0.19% | 2,266,301 |
| 2008-08-01 | 2008-07-30 | 2.106 | 1,077,133 | -35,115 | 0.19% | 2,268,679 |
| 2008-07-31 | 2008-07-29 | 2.082 | 1,112,248 | -50,631 | 0.19% | 2,315,399 |
| 2008-07-30 | 2008-07-28 | 2.082 | 1,162,879 | -111,062 | 0.20% | 2,420,799 |
| 2008-07-29 | 2008-07-25 | 2.082 | 1,273,941 | -8,983 | 0.22% | 2,652,001 |
| 2008-07-28 | 2008-07-24 | 2.106 | 1,282,924 | -23,682 | 0.22% | 2,702,121 |
| 2008-07-23 | 2008-07-21 | 2.094 | 1,306,606 | +23,682 | 0.23% | 2,736,000 |
| 2008-07-22 | 2008-07-18 | 2.069 | 1,282,924 | +24,499 | 0.22% | 2,654,991 |
| 2008-07-11 | 2008-07-09 | 2.057 | 1,258,425 | +31,032 | 0.22% | 2,588,880 |
| 2008-07-03 | 2008-06-30 | 2.094 | 1,227,393 | -12,249 | 0.21% | 2,570,130 |
| 2008-06-30 | 2008-06-26 | 1.959 | 1,239,642 | -64,514 | 0.22% | 2,428,799 |
| 2008-06-26 | 2008-06-24 | 1.874 | 1,304,156 | +12,249 | 0.23% | 2,443,410 |
| 2008-06-25 | 2008-06-23 | 2.021 | 1,291,907 | +65,331 | 0.23% | 2,610,301 |
| 2008-06-23 | 2008-06-19 | 2.180 | 1,226,576 | +59,614 | 0.21% | 2,673,559 |
| 2008-06-20 | 2008-06-18 | 2.302 | 1,166,962 | -18,783 | 0.20% | 2,686,519 |
| 2008-06-19 | 2008-06-17 | 2.290 | 1,185,745 | +159,243 | 0.21% | 2,715,240 |
| 2008-06-18 | 2008-06-16 | 2.327 | 1,026,502 | +40,831 | 0.18% | 2,388,299 |
| 2008-06-16 | 2008-06-12 | 2.327 | 985,671 | +1,633 | 0.17% | 2,293,300 |
| 2008-06-13 | 2008-06-11 | 2.388 | 984,038 | +16,333 | 0.17% | 2,349,751 |
| 2008-06-12 | 2008-06-10 | 2.388 | 967,705 | -179,658 | 0.17% | 2,310,750 |
| 2008-06-10 | 2008-06-05 | 2.596 | 1,147,363 | -2,450 | 0.20% | 2,978,599 |
| 2008-06-06 | 2008-06-04 | 2.608 | 1,149,813 | +8,166 | 0.20% | 2,999,040 |
| 2008-06-05 | 2008-06-03 | 2.657 | 1,141,647 | +32,665 | 0.20% | 3,033,660 |
| 2008-06-04 | 2008-06-02 | 2.853 | 1,108,982 | +43,282 | 0.19% | 3,164,141 |
| 2008-06-03 | 2008-05-30 | 2.816 | 1,065,700 | -140,461 | 0.19% | 3,001,499 |
| 2008-06-02 | 2008-05-29 | 2.706 | 1,206,161 | -65,330 | 0.21% | 3,264,171 |
| 2008-05-30 | 2008-05-28 | 2.694 | 1,271,491 | +42,465 | 0.22% | 3,425,400 |
| 2008-05-29 | 2008-05-27 | 2.657 | 1,229,026 | +147,810 | 0.21% | 3,265,850 |
| 2008-05-28 | 2008-05-26 | 2.804 | 1,081,216 | -124,945 | 0.19% | 3,031,959 |
| 2008-05-27 | 2008-05-23 | 2.633 | 1,206,161 | +124,945 | 0.21% | 3,175,551 |
| 2008-05-26 | 2008-05-22 | 2.327 | 1,081,216 | +19,599 | 0.19% | 2,515,599 |
| 2008-05-23 | 2008-05-21 | 2.400 | 1,061,617 | +16,332 | 0.19% | 2,547,999 |
| 2008-05-20 | 2008-05-16 | 2.796 | 1,045,285 | +38,011 | 0.18% | 2,922,265 |
| 2008-05-16 | 2008-05-14 | 2.808 | 1,007,274 | -29,904 | 0.18% | 2,828,799 |
| 2008-05-15 | 2008-05-13 | 2.732 | 1,037,178 | +1,574 | 0.19% | 2,833,700 |
| 2008-05-14 | 2008-05-09 | 2.758 | 1,035,604 | -70,824 | 0.19% | 2,855,720 |
| 2008-05-13 | 2008-05-08 | 2.580 | 1,106,428 | +25,969 | 0.20% | 2,854,180 |
| 2008-05-09 | 2008-05-07 | 2.516 | 1,080,459 | -199,094 | 0.20% | 2,718,540 |
| 2008-05-08 | 2008-05-06 | 2.478 | 1,279,553 | -7,870 | 0.23% | 3,170,699 |
| 2008-05-07 | 2008-05-05 | 2.364 | 1,287,423 | -15,738 | 0.23% | 3,042,961 |
| 2008-05-06 | 2008-05-02 | 2.313 | 1,303,161 | +61,381 | 0.24% | 3,013,920 |
| 2008-05-05 | 2008-04-30 | 2.262 | 1,241,780 | +11,017 | 0.23% | 2,808,839 |
| 2008-04-30 | 2008-04-28 | 2.313 | 1,230,763 | +66,102 | 0.22% | 2,846,479 |
| 2008-04-29 | 2008-04-25 | 2.351 | 1,164,661 | +48,790 | 0.21% | 2,738,000 |
| 2008-04-28 | 2008-04-24 | 2.542 | 1,115,871 | -91,284 | 0.20% | 2,836,000 |
| 2008-04-25 | 2008-04-23 | 2.325 | 1,207,155 | -58,233 | 0.22% | 2,807,219 |
| 2008-04-24 | 2008-04-22 | 2.275 | 1,265,388 | -102,302 | 0.23% | 2,878,319 |
| 2008-04-23 | 2008-04-21 | 2.109 | 1,367,690 | +40,134 | 0.25% | 2,885,081 |
| 2008-04-21 | 2008-04-17 | 2.135 | 1,327,556 | +138,500 | 0.24% | 2,834,160 |
| 2008-04-18 | 2008-04-16 | 2.109 | 1,189,056 | -44,855 | 0.22% | 2,508,260 |
| 2008-04-16 | 2008-04-14 | 2.160 | 1,233,911 | +139,287 | 0.22% | 2,665,600 |
| 2008-04-11 | 2008-04-09 | 1.932 | 1,094,624 | +11,804 | 0.20% | 2,114,320 |
| 2008-04-10 | 2008-04-08 | 1.970 | 1,082,820 | -77,119 | 0.20% | 2,132,800 |
| 2008-04-09 | 2008-04-07 | 2.021 | 1,159,939 | +77,119 | 0.21% | 2,343,659 |
| 2008-04-07 | 2008-04-02 | 1.982 | 1,082,820 | +6,296 | 0.20% | 2,146,560 |
| 2008-03-31 | 2008-03-27 | 1.843 | 1,076,524 | -35,412 | 0.20% | 1,983,599 |
| 2008-03-28 | 2008-03-26 | 1.944 | 1,111,936 | +7,869 | 0.20% | 2,161,889 |
| 2008-03-25 | 2008-03-19 | 1.919 | 1,104,067 | +2,361 | 0.20% | 2,118,530 |
| 2008-03-20 | 2008-03-18 | 1.843 | 1,101,706 | -70,037 | 0.20% | 2,029,999 |
| 2008-03-19 | 2008-03-17 | 1.944 | 1,171,743 | -259,688 | 0.21% | 2,278,169 |
| 2008-03-18 | 2008-03-14 | 2.033 | 1,431,431 | +7,082 | 0.26% | 2,910,399 |
| 2008-03-13 | 2008-03-11 | 2.097 | 1,424,349 | +7,869 | 0.26% | 2,986,500 |
| 2008-03-12 | 2008-03-10 | 2.109 | 1,416,480 | +7,870 | 0.26% | 2,988,001 |
| 2008-03-11 | 2008-03-07 | 2.211 | 1,408,610 | -787 | 0.26% | 3,114,599 |
| 2008-03-10 | 2008-03-06 | 2.249 | 1,409,397 | -288,018 | 0.26% | 3,170,070 |
| 2008-03-06 | 2008-03-04 | 2.148 | 1,697,415 | +23,608 | 0.31% | 3,645,331 |
| 2008-03-03 | 2008-02-28 | 2.173 | 1,673,807 | -88,923 | 0.30% | 3,637,171 |
| 2008-02-29 | 2008-02-27 | 2.148 | 1,762,730 | +7,869 | 0.32% | 3,785,600 |
| 2008-02-28 | 2008-02-26 | 2.160 | 1,754,861 | +10,230 | 0.32% | 3,791,000 |
| 2008-02-27 | 2008-02-25 | 2.160 | 1,744,631 | +78,694 | 0.32% | 3,768,901 |
| 2008-02-22 | 2008-02-20 | 2.262 | 1,665,937 | -31,478 | 0.30% | 3,768,259 |
| 2008-02-19 | 2008-02-15 | 2.059 | 1,697,415 | -27,542 | 0.31% | 3,494,341 |
| 2008-02-18 | 2008-02-14 | 2.021 | 1,724,957 | -88,924 | 0.31% | 3,485,279 |
| 2008-02-14 | 2008-02-12 | 1.970 | 1,813,881 | +14,165 | 0.33% | 3,572,750 |
| 2008-02-12 | 2008-02-06 | 2.021 | 1,799,716 | -48,003 | 0.33% | 3,636,330 |
| 2008-02-11 | 2008-02-04 | 2.084 | 1,847,719 | -125,909 | 0.34% | 3,850,720 |
| 2008-02-05 | 2008-02-01 | 2.084 | 1,973,628 | -25,182 | 0.36% | 4,113,120 |
| 2008-02-04 | 2008-01-31 | 1.957 | 1,998,810 | +24,395 | 0.36% | 3,911,600 |
| 2008-02-01 | 2008-01-30 | 2.008 | 1,974,415 | -141,648 | 0.36% | 3,964,220 |
| 2008-01-31 | 2008-01-29 | 2.008 | 2,116,063 | +225,063 | 0.38% | 4,248,620 |
| 2008-01-30 | 2008-01-28 | 2.033 | 1,891,000 | +106,236 | 0.34% | 3,844,800 |
| 2008-01-28 | 2008-01-24 | 2.084 | 1,784,764 | -1,574 | 0.32% | 3,719,519 |
| 2008-01-25 | 2008-01-23 | 2.071 | 1,786,338 | +70,824 | 0.32% | 3,700,100 |
| 2008-01-24 | 2008-01-22 | 2.084 | 1,715,514 | +27,543 | 0.31% | 3,575,200 |
| 2008-01-23 | 2008-01-21 | 2.351 | 1,687,971 | -17,313 | 0.31% | 3,968,249 |
| 2008-01-22 | 2008-01-18 | 2.427 | 1,705,284 | +44,855 | 0.31% | 4,138,970 |
| 2008-01-21 | 2008-01-17 | 2.402 | 1,660,429 | +23,608 | 0.30% | 3,987,900 |
| 2008-01-18 | 2008-01-16 | 2.389 | 1,636,821 | +3,935 | 0.30% | 3,910,400 |
| 2008-01-17 | 2008-01-15 | 2.592 | 1,632,886 | -15,739 | 0.30% | 4,233,000 |
| 2008-01-16 | 2008-01-14 | 2.694 | 1,648,625 | -7,869 | 0.30% | 4,441,400 |
| 2008-01-15 | 2008-01-11 | 2.732 | 1,656,494 | +15,738 | 0.30% | 4,525,750 |
| 2008-01-14 | 2008-01-10 | 2.732 | 1,640,756 | +78,694 | 0.30% | 4,482,751 |
| 2008-01-11 | 2008-01-09 | 2.694 | 1,562,062 | +16,525 | 0.28% | 4,208,199 |
| 2008-01-10 | 2008-01-08 | 2.694 | 1,545,537 | +25,182 | 0.28% | 4,163,681 |
| 2008-01-09 | 2008-01-07 | 2.681 | 1,520,355 | +254,180 | 0.28% | 4,076,521 |
| 2008-01-08 | 2008-01-04 | 2.758 | 1,266,175 | +140,861 | 0.23% | 3,491,529 |
| 2008-01-07 | 2008-01-03 | 2.719 | 1,125,314 | +66,102 | 0.20% | 3,060,199 |
| 2008-01-04 | 2008-01-02 | 2.859 | 1,059,212 | -54,298 | 0.19% | 3,028,500 |
| 2008-01-03 | 2007-12-31 | 2.796 | 1,113,510 | +10,230 | 0.20% | 3,112,999 |
| 2008-01-02 | 2007-12-27 | 2.453 | 1,103,280 | -48,790 | 0.20% | 2,705,860 |
| 2007-12-28 | 2007-12-24 | 2.275 | 1,152,070 | +50,364 | 0.21% | 2,620,560 |
| 2007-12-27 | 2007-12-20 | 2.224 | 1,101,706 | -51,938 | 0.20% | 2,449,999 |
| 2007-12-21 | 2007-12-19 | 2.224 | 1,153,644 | -18,099 | 0.21% | 2,565,500 |
| 2007-12-19 | 2007-12-17 | 2.198 | 1,171,743 | +43,281 | 0.21% | 2,575,969 |
| 2007-12-13 | 2007-12-11 | 2.287 | 1,128,462 | +40,920 | 0.20% | 2,581,200 |
| 2007-12-12 | 2007-12-10 | 2.287 | 1,087,542 | +787 | 0.20% | 2,487,601 |
| 2007-12-06 | 2007-12-04 | 2.427 | 1,086,755 | -57,446 | 0.20% | 2,637,711 |
| 2007-12-05 | 2007-12-03 | 2.376 | 1,144,201 | -3,934 | 0.21% | 2,718,981 |
| 2007-12-04 | 2007-11-30 | 2.249 | 1,148,135 | +787 | 0.21% | 2,582,429 |
| 2007-11-30 | 2007-11-28 | 2.249 | 1,147,348 | +29,903 | 0.21% | 2,580,659 |
| 2007-11-28 | 2007-11-26 | 2.364 | 1,117,445 | +21,247 | 0.20% | 2,641,200 |
| 2007-11-26 | 2007-11-22 | 2.414 | 1,096,198 | +25,969 | 0.20% | 2,646,700 |
| 2007-11-23 | 2007-11-21 | 2.478 | 1,070,229 | +15,739 | 0.19% | 2,652,000 |
| 2007-11-22 | 2007-11-20 | 2.478 | 1,054,490 | +15,738 | 0.19% | 2,612,999 |
| 2007-11-19 | 2007-11-15 | 2.542 | 1,038,752 | +94,432 | 0.19% | 2,640,001 |
| 2007-11-16 | 2007-11-14 | 2.542 | 944,320 | +7,870 | 0.17% | 2,400,001 |
| 2007-11-15 | 2007-11-13 | 2.529 | 936,450 | +7,869 | 0.17% | 2,368,099 |
| 2007-11-14 | 2007-11-12 | 2.516 | 928,581 | +7,869 | 0.17% | 2,336,400 |
| 2007-11-09 | 2007-11-07 | 2.719 | 920,712 | +78,694 | 0.17% | 2,503,801 |
| 2007-11-07 | 2007-11-05 | 2.669 | 842,018 | +15,738 | 0.15% | 2,246,999 |
| 2007-11-06 | 2007-11-02 | 2.732 | 826,280 | -70,824 | 0.15% | 2,257,501 |
| 2007-11-05 | 2007-11-01 | 2.834 | 897,104 | +18,100 | 0.16% | 2,542,201 |
| 2007-11-02 | 2007-10-31 | 2.846 | 879,004 | +7,869 | 0.16% | 2,502,079 |
| 2007-11-01 | 2007-10-30 | 2.796 | 871,135 | +66,102 | 0.16% | 2,435,400 |
| 2007-10-30 | 2007-10-26 | 2.846 | 805,033 | -4,721 | 0.15% | 2,291,521 |
| 2007-10-29 | 2007-10-25 | 2.770 | 809,754 | +1,574 | 0.15% | 2,243,220 |
| 2007-10-24 | 2007-10-22 | 2.719 | 808,180 | -7,870 | 0.15% | 2,197,779 |
| 2007-10-23 | 2007-10-18 | 2.859 | 816,050 | +15,739 | 0.15% | 2,333,251 |
| 2007-10-22 | 2007-10-17 | 2.897 | 800,311 | +7,082 | 0.15% | 2,318,760 |
| 2007-10-18 | 2007-10-16 | 2.897 | 793,229 | -2,360 | 0.14% | 2,298,241 |
| 2007-10-17 | 2007-10-15 | 2.986 | 795,589 | +7,869 | 0.14% | 2,375,849 |
| 2007-10-16 | 2007-10-12 | 3.024 | 787,720 | +7,869 | 0.14% | 2,382,380 |
| 2007-10-15 | 2007-10-11 | 3.113 | 779,851 | -59,020 | 0.14% | 2,427,951 |
| 2007-10-12 | 2007-10-10 | 3.126 | 838,871 | +11,017 | 0.15% | 2,622,361 |
| 2007-10-10 | 2007-10-08 | 3.012 | 827,854 | +77,907 | 0.15% | 2,493,241 |
| 2007-10-09 | 2007-10-05 | 3.126 | 749,947 | +91,284 | 0.14% | 2,344,379 |
| 2007-10-08 | 2007-10-04 | 3.126 | 658,663 | +152,665 | 0.12% | 2,059,020 |
| 2007-10-05 | 2007-10-03 | 3.253 | 505,998 | +62,955 | 0.09% | 1,646,080 |
| 2007-10-04 | 2007-10-02 | 3.368 | 443,043 | +22,821 | 0.08% | 1,491,949 |
| 2007-10-03 | 2007-09-28 | 3.520 | 420,222 | +48,790 | 0.08% | 1,479,179 |
| 2007-10-02 | 2007-09-27 | 3.736 | 371,432 | +15,738 | 0.07% | 1,387,678 |
| 2007-09-28 | 2007-09-25 | 3.711 | 355,694 | -103,875 | 0.06% | 1,319,841 |
| 2007-09-25 | 2007-09-21 | 3.050 | 459,569 | +7,082 | 0.08% | 1,401,600 |
| 2007-09-24 | 2007-09-20 | 3.075 | 452,487 | +4,722 | 0.08% | 1,391,501 |
| 2007-09-21 | 2007-09-19 | 3.177 | 447,765 | +36,199 | 0.08% | 1,422,500 |
| 2007-09-20 | 2007-09-18 | 3.164 | 411,566 | +787 | 0.07% | 1,302,270 |
| 2007-09-19 | 2007-09-17 | 3.126 | 410,779 | -23,608 | 0.07% | 1,284,120 |
| 2007-09-18 | 2007-09-14 | 3.240 | 434,387 | +31,477 | 0.08% | 1,407,600 |
| 2007-09-14 | 2007-09-12 | 3.342 | 402,910 | +15,739 | 0.07% | 1,346,561 |
| 2007-09-11 | 2007-09-07 | 3.368 | 387,171 | +787 | 0.07% | 1,303,800 |
| 2007-09-07 | 2007-09-05 | 3.431 | 386,384 | -27,543 | 0.07% | 1,325,699 |
| 2007-09-05 | 2007-09-03 | 3.393 | 413,927 | +23,608 | 0.08% | 1,404,421 |
| 2007-09-04 | 2007-08-31 | 3.495 | 390,319 | +47,216 | 0.07% | 1,364,001 |
| 2007-08-31 | 2007-08-29 | 3.482 | 343,103 | +7,870 | 0.06% | 1,194,641 |
| 2007-08-29 | 2007-08-27 | 3.800 | 335,233 | -199,095 | 0.06% | 1,273,738 |
| 2007-08-28 | 2007-08-24 | 3.647 | 534,328 | -11,804 | 0.10% | 1,948,732 |
| 2007-08-27 | 2007-08-23 | 3.291 | 546,132 | -787 | 0.10% | 1,797,461 |
| 2007-08-24 | 2007-08-22 | 2.859 | 546,919 | +7,870 | 0.10% | 1,563,751 |
| 2007-08-23 | 2007-08-21 | 2.885 | 539,049 | +39,346 | 0.10% | 1,554,950 |
| 2007-08-22 | 2007-08-20 | 2.999 | 499,703 | -39,346 | 0.09% | 1,498,601 |
| 2007-08-21 | 2007-08-17 | 2.796 | 539,049 | +11,804 | 0.10% | 1,507,000 |
| 2007-08-20 | 2007-08-16 | 3.075 | 527,245 | +14,165 | 0.10% | 1,621,399 |
| 2007-08-17 | 2007-08-15 | 3.406 | 513,080 | +30,690 | 0.09% | 1,747,359 |
| 2007-08-16 | 2007-08-14 | 3.647 | 482,390 | +10,230 | 0.09% | 1,759,310 |
| 2007-08-15 | 2007-08-13 | 3.647 | 472,160 | +11,017 | 0.09% | 1,722,001 |
| 2007-08-10 | 2007-08-08 | 3.901 | 461,143 | -787 | 0.08% | 1,799,021 |
| 2007-08-08 | 2007-08-06 | 3.977 | 461,930 | +78,694 | 0.08% | 1,837,311 |
| 2007-08-06 | 2007-08-02 | 4.155 | 383,236 | +26,755 | 0.07% | 1,592,488 |
| 2007-08-03 | 2007-08-01 | 4.244 | 356,481 | +157,387 | 0.06% | 1,513,021 |
| 2007-08-02 | 2007-07-31 | 4.537 | 199,094 | -40,134 | 0.04% | 903,210 |
| 2007-08-01 | 2007-07-30 | 4.549 | 239,228 | +118,827 | 0.04% | 1,088,322 |
| 2007-07-31 | 2007-07-27 | 4.575 | 120,401 | -171,551 | 0.02% | 550,801 |
| 2007-07-30 | 2007-07-26 | 4.626 | 291,952 | +107,810 | 0.05% | 1,350,439 |
| 2007-07-27 | 2007-07-25 | 4.651 | 184,142 | -78,694 | 0.03% | 856,438 |
| 2007-07-26 | 2007-07-24 | 4.676 | 262,836 | +125,910 | 0.05% | 1,229,122 |
| 2007-07-25 | 2007-07-23 | 4.587 | 136,926 | +14,951 | 0.02% | 628,138 |
| 2007-07-24 | 2007-07-20 | 4.638 | 121,975 | -1,573 | 0.02% | 565,752 |
| 2007-07-19 | 2007-07-17 | 4.575 | 123,548 | -16,526 | 0.02% | 565,198 |
| 2007-07-18 | 2007-07-16 | 4.575 | 140,074 | -39,347 | 0.03% | 640,800 |
| 2007-07-17 | 2007-07-13 | 4.613 | 179,421 | +787 | 0.03% | 827,641 |
| 2007-07-16 | 2007-07-12 | 4.613 | 178,634 | +4,722 | 0.03% | 824,011 |
| 2007-07-13 | 2007-07-11 | 4.638 | 173,912 | +6,295 | 0.03% | 806,649 |
| 2007-07-12 | 2007-07-10 | 4.575 | 167,617 | +3,148 | 0.03% | 766,801 |
| 2007-07-09 | 2007-07-05 | 4.842 | 164,469 | 0.03% | 796,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy