History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -6,709,387
2020-10-16 2020-10-14 0.290 6,709,387 +30,000 0.80% 1,945,722
2020-06-09 2020-06-05 0.290 6,679,387 -22,000 0.79% 1,937,022
2020-03-27 2020-03-25 0.290 6,701,387 -954 0.80% 1,943,402
2019-12-05 2019-12-03 0.290 6,702,341 +1,100 0.80% 1,943,679
2019-09-30 2019-09-26 0.290 6,701,241 +1,160 0.80% 1,943,360
2019-01-30 2019-01-28 0.290 6,700,081 +1,100 0.80% 1,943,023
2018-04-03 2018-03-28 0.295 6,698,981 +100,000 0.80% 1,976,199
2018-03-29 2018-03-27 0.330 6,598,981 -110,000 0.78% 2,177,664
2018-03-28 2018-03-26 0.335 6,708,981 +110,000 0.80% 2,247,509
2018-03-27 2018-03-23 0.335 6,598,981 +111,000 0.78% 2,210,659
2018-03-19 2018-03-15 0.370 6,487,981 +50,000 0.77% 2,400,553
2018-03-16 2018-03-14 0.365 6,437,981 +25,000 0.77% 2,349,863
2018-03-13 2018-03-09 0.370 6,412,981 -31,000 0.76% 2,372,803
2018-03-12 2018-03-08 0.375 6,443,981 +32,000 0.77% 2,416,493
2018-03-08 2018-03-06 0.375 6,411,981 -20,000 0.76% 2,404,493
2018-03-05 2018-03-01 0.380 6,431,981 +200,000 0.76% 2,444,153
2018-03-02 2018-02-28 0.380 6,231,981 +189,000 0.74% 2,368,153
2018-03-01 2018-02-27 0.390 6,042,981 -50,000 0.72% 2,356,763
2018-02-27 2018-02-23 0.395 6,092,981 -30,000 0.72% 2,406,727
2018-02-23 2018-02-21 0.390 6,122,981 +100,000 0.73% 2,387,963
2018-02-22 2018-02-20 0.390 6,022,981 -72,000 0.72% 2,348,963
2018-02-21 2018-02-15 0.390 6,094,981 +2,000 0.72% 2,377,043
2018-02-20 2018-02-13 0.390 6,092,981 +69,000 0.72% 2,376,263
2018-02-14 2018-02-12 0.390 6,023,981 -98,000 0.72% 2,349,353
2018-02-13 2018-02-09 0.375 6,121,981 +20,000 0.73% 2,295,743
2018-02-12 2018-02-08 0.415 6,101,981 +80,000 0.73% 2,532,322
2018-02-09 2018-02-07 0.360 6,021,981 -10,000 0.72% 2,167,913
2018-02-08 2018-02-06 0.365 6,031,981 +110,000 0.72% 2,201,673
2018-02-07 2018-02-05 0.390 5,921,981 +100,000 0.70% 2,309,573
2018-02-05 2018-02-01 0.420 5,821,981 +70,000 0.69% 2,445,232
2018-02-02 2018-01-31 0.425 5,751,981 +80,000 0.68% 2,444,592
2018-01-29 2018-01-25 0.435 5,671,981 -31,000 0.67% 2,467,312
2018-01-26 2018-01-24 0.440 5,702,981 -78,900 0.68% 2,509,312
2018-01-25 2018-01-23 0.440 5,781,881 +50,000 0.69% 2,544,028
2018-01-24 2018-01-22 0.445 5,731,881 +280,000 0.68% 2,550,687
2018-01-23 2018-01-19 0.455 5,451,881 +51,100 0.65% 2,480,606
2018-01-22 2018-01-18 0.455 5,400,781 +100,000 0.64% 2,457,355
2018-01-18 2018-01-16 0.460 5,300,781 +70,000 0.63% 2,438,359
2018-01-17 2018-01-15 0.455 5,230,781 -50,000 0.62% 2,380,005
2018-01-15 2018-01-11 0.465 5,280,781 +130,000 0.63% 2,455,563
2018-01-12 2018-01-10 0.465 5,150,781 -6,000 0.61% 2,395,113
2018-01-11 2018-01-09 0.470 5,156,781 -134,000 0.61% 2,423,687
2018-01-10 2018-01-08 0.470 5,290,781 +454,000 0.63% 2,486,667
2018-01-08 2018-01-04 0.475 4,836,781 +90,000 0.57% 2,297,471
2018-01-05 2018-01-03 0.480 4,746,781 -120,000 0.56% 2,278,455
2018-01-04 2018-01-02 0.470 4,866,781 +122,000 0.58% 2,287,387
2018-01-03 2017-12-29 0.470 4,744,781 -100,000 0.56% 2,230,047
2018-01-02 2017-12-28 0.470 4,844,781 -7,000 0.58% 2,277,047
2017-12-29 2017-12-27 0.465 4,851,781 +60,900 0.62% 2,256,078
2017-12-28 2017-12-22 0.475 4,790,881 -320,000 0.61% 2,275,668
2017-12-27 2017-12-21 0.480 5,110,881 +483,000 0.66% 2,453,223
2017-12-22 2017-12-20 0.475 4,627,881 +583,000 0.59% 2,198,243
2017-12-21 2017-12-19 0.550 4,044,881 -2,000 0.52% 2,224,685
2017-12-08 2017-12-06 0.560 4,046,881 -100,000 0.52% 2,266,253
2017-12-05 2017-12-01 0.580 4,146,881 -20,000 0.53% 2,405,191
2017-12-04 2017-11-30 0.580 4,166,881 -85,000 0.53% 2,416,791
2017-11-30 2017-11-28 0.590 4,251,881 -100,000 0.55% 2,508,610
2017-11-28 2017-11-24 0.610 4,351,881 +50,000 0.56% 2,654,647
2017-11-27 2017-11-23 0.620 4,301,881 -30,000 0.55% 2,667,166
2017-11-24 2017-11-22 0.600 4,331,881 -12,000 0.56% 2,599,129
2017-11-23 2017-11-21 0.610 4,343,881 -50,000 0.56% 2,649,767
2017-11-22 2017-11-20 0.580 4,393,881 +7,000 0.56% 2,548,451
2017-11-21 2017-11-17 0.570 4,386,881 -70,000 0.56% 2,500,522
2017-11-20 2017-11-16 0.590 4,456,881 +3,100 0.57% 2,629,560
2017-11-17 2017-11-15 0.590 4,453,781 -60,000 0.57% 2,627,731
2017-11-16 2017-11-14 0.600 4,513,781 -198,000 0.58% 2,708,269
2017-11-15 2017-11-13 0.610 4,711,781 -100,000 0.60% 2,874,186
2017-11-14 2017-11-10 0.610 4,811,781 -100,000 0.62% 2,935,186
2017-11-13 2017-11-09 0.620 4,911,781 +8,000 0.63% 3,045,304
2017-11-10 2017-11-08 0.620 4,903,781 -23,000 0.63% 3,040,344
2017-11-09 2017-11-07 0.630 4,926,781 +50,000 0.63% 3,103,872
2017-11-07 2017-11-03 0.620 4,876,781 -25,000 0.63% 3,023,604
2017-11-06 2017-11-02 0.610 4,901,781 -30,000 0.63% 2,990,086
2017-11-03 2017-11-01 0.620 4,931,781 +343,000 0.63% 3,057,704
2017-11-02 2017-10-31 0.620 4,588,781 +30,000 0.59% 2,845,044
2017-11-01 2017-10-30 0.630 4,558,781 -140,000 0.59% 2,872,032
2017-10-30 2017-10-26 0.630 4,698,781 -402,000 0.60% 2,960,232
2017-10-27 2017-10-25 0.640 5,100,781 -6,000 0.65% 3,264,500
2017-10-26 2017-10-24 0.640 5,106,781 +15,000 0.66% 3,268,340
2017-10-25 2017-10-23 0.670 5,091,781 -140,000 0.65% 3,411,493
2017-10-24 2017-10-20 0.690 5,231,781 +43,000 0.67% 3,609,929
2017-10-23 2017-10-19 0.700 5,188,781 +10,000 0.67% 3,632,147
2017-10-20 2017-10-18 0.760 5,178,781 +194,000 0.66% 3,935,874
2017-10-18 2017-10-16 0.770 4,984,781 -76,000 0.64% 3,838,281
2017-10-17 2017-10-13 0.750 5,060,781 +175,000 0.65% 3,795,586
2017-10-16 2017-10-12 0.770 4,885,781 -49,000 0.63% 3,762,051
2017-10-13 2017-10-11 0.750 4,934,781 -57,000 0.63% 3,701,086
2017-10-12 2017-10-10 0.800 4,991,781 -225,200 0.64% 3,993,425
2017-10-11 2017-10-09 0.820 5,216,981 +369,200 0.67% 4,277,924
2017-10-10 2017-10-06 0.800 4,847,781 +146,000 0.62% 3,878,225
2017-10-09 2017-10-04 0.690 4,701,781 -22,000 0.60% 3,244,229
2017-10-06 2017-10-03 0.690 4,723,781 -251,000 0.61% 3,259,409
2017-10-04 2017-09-29 0.670 4,974,781 +20,000 0.64% 3,333,103
2017-10-03 2017-09-28 0.650 4,954,781 -51,000 0.64% 3,220,608
2017-09-29 2017-09-27 0.660 5,005,781 +206,000 0.64% 3,303,815
2017-09-28 2017-09-26 0.620 4,799,781 +222,000 0.62% 2,975,864
2017-09-27 2017-09-25 0.650 4,577,781 -32,000 0.59% 2,975,558
2017-09-26 2017-09-22 0.670 4,609,781 -44,000 0.59% 3,088,553
2017-09-25 2017-09-21 0.700 4,653,781 +46,000 0.60% 3,257,647
2017-09-22 2017-09-20 0.730 4,607,781 +6,000 0.59% 3,363,680
2017-09-21 2017-09-19 0.760 4,601,781 -6,000 0.59% 3,497,354
2017-09-20 2017-09-18 0.760 4,607,781 +154,000 0.59% 3,501,914
2017-09-19 2017-09-15 0.780 4,453,781 -51,000 0.57% 3,473,949
2017-09-18 2017-09-14 0.750 4,504,781 +469,000 0.58% 3,378,586
2017-09-15 2017-09-13 0.780 4,035,781 +686,000 0.52% 3,147,909
2017-09-14 2017-09-12 0.750 3,349,781 -25,900 0.43% 2,512,336
2017-09-13 2017-09-11 0.860 3,375,681 +496,862 0.43% 2,903,086
2017-09-12 2017-09-08 0.700 2,878,819 -401,000 0.37% 2,015,173
2017-09-11 2017-09-07 0.740 3,279,819 +344,700 0.42% 2,427,066
2017-09-06 2017-09-04 0.570 2,935,119 +7,000 0.38% 1,673,018
2017-09-05 2017-09-01 0.590 2,928,119 -30,000 0.38% 1,727,590
2017-09-04 2017-08-31 0.570 2,958,119 -1,100 0.38% 1,686,128
2017-08-31 2017-08-29 0.550 2,959,219 -38,000 0.38% 1,627,570
2017-08-21 2017-08-17 0.510 2,997,219 +38,000 0.38% 1,528,582
2017-08-10 2017-08-08 0.550 2,959,219 +55,000 0.38% 1,627,570
2017-08-03 2017-08-01 0.550 2,904,219 -1,100 0.37% 1,597,320
2017-07-27 2017-07-25 0.570 2,905,319 +92,000 0.37% 1,656,032
2017-07-26 2017-07-24 0.580 2,813,319 -11,000 0.36% 1,631,725
2017-07-17 2017-07-13 0.550 2,824,319 +1,200 0.36% 1,553,375
2017-07-10 2017-07-06 0.530 2,823,119 -1,400 0.36% 1,496,253
2017-06-22 2017-06-20 0.550 2,824,519 -1,100 0.36% 1,553,485
2017-06-21 2017-06-19 0.550 2,825,619 +1,100 0.36% 1,554,090
2017-06-19 2017-06-15 0.550 2,824,519 +1,100 0.36% 1,553,485
2017-05-22 2017-05-18 0.530 2,823,419 -14,000 0.36% 1,496,412
2017-05-18 2017-05-16 0.540 2,837,419 -29,000 0.36% 1,532,206
2017-05-17 2017-05-15 0.550 2,866,419 -25,000 0.37% 1,576,530
2017-05-10 2017-05-08 0.550 2,891,419 +62,800 0.37% 1,590,280
2017-04-11 2017-04-07 0.620 2,828,619 -100,000 0.36% 1,753,744
2017-04-06 2017-04-03 0.600 2,928,619 +19,000 0.38% 1,757,171
2017-04-03 2017-03-30 0.580 2,909,619 +68,000 0.37% 1,687,579
2017-03-31 2017-03-29 0.570 2,841,619 -35,000 0.36% 1,619,723
2017-03-30 2017-03-28 0.580 2,876,619 +245,000 0.37% 1,668,439
2017-03-20 2017-03-16 0.560 2,631,619 +10,000 0.34% 1,473,707
2017-02-02 2017-01-27 0.560 2,621,619 -1,000 0.34% 1,468,107
2017-01-19 2017-01-17 0.520 2,622,619 -23,000 0.34% 1,363,762
2017-01-16 2017-01-12 0.520 2,645,619 -11,000 0.34% 1,375,722
2016-12-19 2016-12-15 0.520 2,656,619 -30,000 0.34% 1,381,442
2016-12-12 2016-12-08 0.540 2,686,619 +20,900 0.34% 1,450,774
2016-12-07 2016-12-05 0.540 2,665,719 -1,100 0.34% 1,439,488
2016-10-27 2016-10-25 0.580 2,666,819 -10,000 0.34% 1,546,755
2016-10-26 2016-10-24 0.590 2,676,819 -20,000 0.34% 1,579,323
2016-10-25 2016-10-20 0.590 2,696,819 +30,000 0.35% 1,591,123
2016-09-26 2016-09-22 0.580 2,666,819 -28,000 0.34% 1,546,755
2016-09-14 2016-09-12 0.550 2,694,819 -33,000 0.35% 1,482,150
2016-09-09 2016-09-07 0.590 2,727,819 -11,000 0.35% 1,609,413
2016-09-01 2016-08-30 0.580 2,738,819 +61,000 0.35% 1,588,515
2016-08-31 2016-08-29 0.500 2,677,819 -50,000 0.34% 1,338,910
2016-08-16 2016-08-12 0.500 2,727,819 +1,100 0.35% 1,363,910
2016-08-05 2016-08-03 0.480 2,726,719 -9,000 0.35% 1,308,825
2016-07-29 2016-07-27 0.490 2,735,719 +79,100 0.35% 1,340,502
2016-07-25 2016-07-21 0.490 2,656,619 +9,900 0.34% 1,301,743
2016-06-28 2016-06-24 0.490 2,646,719 -20,000 0.34% 1,296,892
2016-06-15 2016-06-13 0.510 2,666,719 -15,000 0.34% 1,360,027
2016-04-19 2016-04-15 0.530 2,681,719 +1,100 0.34% 1,421,311
2016-04-11 2016-04-07 0.510 2,680,619 +15,000 0.34% 1,367,116
2016-03-23 2016-03-21 0.530 2,665,619 +9,000 0.34% 1,412,778
2016-03-21 2016-03-17 0.540 2,656,619 +16,000 0.34% 1,434,574
2016-03-08 2016-03-04 0.540 2,640,619 +80,000 0.34% 1,425,934
2016-03-01 2016-02-26 0.530 2,560,619 +60,000 0.33% 1,357,128
2016-01-26 2016-01-22 0.530 2,500,619 -1,100 0.32% 1,325,328
2016-01-25 2016-01-21 0.500 2,501,719 +1,100 0.32% 1,250,860
2016-01-22 2016-01-20 0.520 2,500,619 -10,000 0.32% 1,300,322
2016-01-21 2016-01-19 0.550 2,510,619 +100,000 0.32% 1,380,840
2016-01-14 2016-01-12 0.590 2,410,619 -100,000 0.31% 1,422,265
2015-12-16 2015-12-14 0.630 2,510,619 -100 0.32% 1,581,690
2015-12-09 2015-12-07 0.690 2,510,719 -1,000 0.32% 1,732,396
2015-12-08 2015-12-04 0.690 2,511,719 +4,000 0.32% 1,733,086
2015-11-30 2015-11-26 0.720 2,507,719 +10,000 0.32% 1,805,558
2015-11-27 2015-11-25 0.720 2,497,719 -33,000 0.32% 1,798,358
2015-11-26 2015-11-24 0.710 2,530,719 +20,000 0.32% 1,796,810
2015-11-16 2015-11-12 0.720 2,510,719 +103,000 0.32% 1,807,718
2015-11-06 2015-11-04 0.740 2,407,719 +89,000 0.31% 1,781,712
2015-11-02 2015-10-29 0.780 2,318,719 -25,000 0.30% 1,808,601
2015-10-29 2015-10-27 0.780 2,343,719 -12,000 0.30% 1,828,101
2015-10-28 2015-10-26 0.800 2,355,719 -25,000 0.30% 1,884,575
2015-10-26 2015-10-22 0.800 2,380,719 -50,000 0.31% 1,904,575
2015-10-23 2015-10-20 0.810 2,430,719 -30,000 0.31% 1,968,882
2015-10-19 2015-10-15 0.800 2,460,719 +5,000 0.32% 1,968,575
2015-10-02 2015-09-29 0.710 2,455,719 -40,000 0.32% 1,743,560
2015-09-18 2015-09-16 0.740 2,495,719 +36,000 0.32% 1,846,832
2015-09-11 2015-09-09 0.690 2,459,719 +24,000 0.32% 1,697,206
2015-09-10 2015-09-08 0.660 2,435,719 +20,000 0.31% 1,607,575
2015-09-04 2015-09-01 0.640 2,415,719 -19,000 0.31% 1,546,060
2015-09-02 2015-08-31 0.650 2,434,719 +19,000 0.31% 1,582,567
2015-09-01 2015-08-28 0.630 2,415,719 +20,000 0.31% 1,521,903
2015-08-27 2015-08-25 0.650 2,395,719 +30,000 0.31% 1,557,217
2015-08-26 2015-08-24 0.650 2,365,719 -1,000 0.30% 1,537,717
2015-08-13 2015-08-11 0.820 2,366,719 -10,000 0.30% 1,940,710
2015-08-12 2015-08-10 0.820 2,376,719 -18,000 0.31% 1,948,910
2015-07-21 2015-07-17 0.780 2,394,719 -13,000 0.31% 1,867,881
2015-07-16 2015-07-14 0.780 2,407,719 -50,000 0.31% 1,878,021
2015-07-14 2015-07-10 0.750 2,457,719 +50,000 0.32% 1,843,289
2015-07-13 2015-07-09 0.710 2,407,719 +16,000 0.31% 1,709,480
2015-07-10 2015-07-08 0.620 2,391,719 -20,000 0.31% 1,482,866
2015-07-07 2015-07-03 0.820 2,411,719 -28,000 0.31% 1,977,610
2015-06-30 2015-06-26 0.940 2,439,719 -51,000 0.31% 2,293,336
2015-06-29 2015-06-25 0.930 2,490,719 -23,000 0.32% 2,316,369
2015-06-26 2015-06-24 0.930 2,513,719 -30,000 0.32% 2,337,759
2015-06-25 2015-06-23 0.900 2,543,719 +20,000 0.33% 2,289,347
2015-06-22 2015-06-18 0.900 2,523,719 +25,000 0.32% 2,271,347
2015-06-18 2015-06-16 0.890 2,498,719 +12,000 0.32% 2,223,860
2015-06-17 2015-06-15 0.920 2,486,719 +21,100 0.32% 2,287,781
2015-06-16 2015-06-12 0.940 2,465,619 +19,000 0.32% 2,317,682
2015-06-12 2015-06-10 0.880 2,446,619 -10,000 0.31% 2,153,025
2015-06-11 2015-06-09 0.870 2,456,619 +80,000 0.32% 2,137,259
2015-06-08 2015-06-04 0.930 2,376,619 -35,000 0.31% 2,210,256
2015-06-04 2015-06-02 0.980 2,411,619 -10,000 0.31% 2,363,387
2015-06-03 2015-06-01 1.000 2,421,619 -10,400 0.31% 2,421,619
2015-06-02 2015-05-29 0.960 2,432,019 -13,000 0.31% 2,334,738
2015-06-01 2015-05-28 0.960 2,445,019 -62,100 0.31% 2,347,218
2015-05-29 2015-05-27 0.990 2,507,119 -60,000 0.32% 2,482,048
2015-05-28 2015-05-26 0.930 2,567,119 -70,000 0.33% 2,387,421
2015-05-27 2015-05-22 0.890 2,637,119 -171,100 0.34% 2,347,036
2015-05-22 2015-05-20 0.910 2,808,219 +33,000 0.36% 2,555,479
2015-05-21 2015-05-19 0.920 2,775,219 -20,000 0.36% 2,553,201
2015-05-20 2015-05-18 0.880 2,795,219 -16,000 0.36% 2,459,793
2015-05-19 2015-05-15 0.900 2,811,219 +30,000 0.36% 2,530,097
2015-05-18 2015-05-14 0.910 2,781,219 -48,900 0.36% 2,530,909
2015-05-13 2015-05-11 0.850 2,830,119 -21,100 0.36% 2,405,601
2015-05-12 2015-05-08 0.840 2,851,219 -8,900 0.37% 2,395,024
2015-05-11 2015-05-07 0.820 2,860,119 +28,000 0.37% 2,345,298
2015-05-06 2015-05-04 0.900 2,832,119 -40,000 0.36% 2,548,907
2015-05-05 2015-04-30 0.850 2,872,119 -50,000 0.37% 2,441,301
2015-05-04 2015-04-29 0.860 2,922,119 +140,000 0.38% 2,513,022
2015-04-30 2015-04-28 0.870 2,782,119 -334,000 0.36% 2,420,444
2015-04-29 2015-04-27 0.840 3,116,119 -504,000 0.40% 2,617,540
2015-04-24 2015-04-22 0.840 3,620,119 +20,000 0.46% 3,040,900
2015-04-23 2015-04-21 0.830 3,600,119 +22,000 0.46% 2,988,099
2015-04-21 2015-04-17 0.830 3,578,119 +1,100 0.46% 2,969,839
2015-04-20 2015-04-16 0.850 3,577,019 -29,000 0.46% 3,040,466
2015-04-17 2015-04-15 0.820 3,606,019 +710,000 0.46% 2,956,936
2015-04-16 2015-04-14 0.840 2,896,019 -53,900 0.37% 2,432,656
2015-04-15 2015-04-13 0.870 2,949,919 +1,000 0.38% 2,566,430
2015-04-14 2015-04-10 0.800 2,948,919 -92,000 0.38% 2,359,135
2015-04-10 2015-04-08 0.790 3,040,919 -13,000 0.39% 2,402,326
2015-04-02 2015-03-31 0.740 3,053,919 -100,000 0.39% 2,259,900
2015-03-26 2015-03-24 0.780 3,153,919 -1,000 0.40% 2,460,057
2015-03-25 2015-03-23 0.780 3,154,919 +11,000 0.40% 2,460,837
2015-03-24 2015-03-20 0.780 3,143,919 -42,000 0.40% 2,452,257
2015-03-23 2015-03-19 0.740 3,185,919 +66,000 0.41% 2,357,580
2015-03-20 2015-03-18 0.720 3,119,919 -110,000 0.40% 2,246,342
2015-03-11 2015-03-09 0.730 3,229,919 -41,000 0.41% 2,357,841
2015-03-10 2015-03-06 0.730 3,270,919 +1,100 0.42% 2,387,771
2015-03-06 2015-03-04 0.730 3,269,819 +10,000 0.42% 2,386,968
2015-03-02 2015-02-26 0.730 3,259,819 +1,000 0.42% 2,379,668
2015-02-17 2015-02-13 0.660 3,258,819 -80,000 0.42% 2,150,821
2015-02-16 2015-02-12 0.670 3,338,819 +1,100 0.43% 2,237,009
2015-02-06 2015-02-04 0.680 3,337,719 -28,000 0.43% 2,269,649
2015-02-03 2015-01-30 0.680 3,365,719 -10,000 0.43% 2,288,689
2015-01-29 2015-01-27 0.660 3,375,719 +10,000 0.43% 2,227,975
2015-01-28 2015-01-26 0.630 3,365,719 -70,000 0.43% 2,120,403
2015-01-27 2015-01-23 0.660 3,435,719 +35,000 0.44% 2,267,575
2015-01-20 2015-01-16 0.690 3,400,719 +61,000 0.44% 2,346,496
2015-01-16 2015-01-14 0.730 3,339,719 +100,000 0.43% 2,437,995
2015-01-15 2015-01-13 0.740 3,239,719 +118,000 0.42% 2,397,392
2015-01-09 2015-01-07 0.790 3,121,719 +6,000 0.40% 2,466,158
2015-01-06 2015-01-02 0.750 3,115,719 +85,000 0.40% 2,336,789
2015-01-05 2014-12-31 0.770 3,030,719 -9,046 0.39% 2,333,654
2015-01-02 2014-12-29 0.760 3,039,765 -6,600 0.39% 2,310,221
2014-12-30 2014-12-24 0.770 3,046,365 -50,000 0.39% 2,345,701
2014-12-29 2014-12-22 0.770 3,096,365 -65,000 0.40% 2,384,201
2014-12-19 2014-12-17 0.760 3,161,365 +1,100 0.41% 2,402,637
2014-12-12 2014-12-10 0.770 3,160,265 +10,000 0.41% 2,433,404
2014-12-11 2014-12-09 0.750 3,150,265 +68,000 0.40% 2,362,699
2014-12-10 2014-12-08 0.780 3,082,265 -9,000 0.40% 2,404,167
2014-12-09 2014-12-05 0.780 3,091,265 -102,000 0.40% 2,411,187
2014-12-08 2014-12-04 0.780 3,193,265 -210,000 0.41% 2,490,747
2014-12-05 2014-12-03 0.820 3,403,265 -170,000 0.44% 2,790,677
2014-12-04 2014-12-02 0.840 3,573,265 -18,900 0.46% 3,001,543
2014-12-03 2014-12-01 0.830 3,592,165 +156,900 0.46% 2,981,497
2014-12-01 2014-11-27 0.870 3,435,265 -120,000 0.44% 2,988,681
2014-11-27 2014-11-25 0.870 3,555,265 -49,000 0.46% 3,093,081
2014-11-26 2014-11-24 0.850 3,604,265 +41,000 0.46% 3,063,625
2014-11-24 2014-11-20 0.860 3,563,265 +33,000 0.46% 3,064,408
2014-11-21 2014-11-19 0.860 3,530,265 +43,000 0.45% 3,036,028
2014-11-19 2014-11-17 0.860 3,487,265 +350,000 0.45% 2,999,048
2014-11-18 2014-11-14 0.880 3,137,265 +15,000 0.40% 2,760,793
2014-11-14 2014-11-12 0.910 3,122,265 +155,000 0.40% 2,841,261
2014-11-12 2014-11-10 0.920 2,967,265 -4,000 0.38% 2,729,884
2014-11-11 2014-11-07 0.920 2,971,265 +20,000 0.38% 2,733,564
2014-11-07 2014-11-05 0.930 2,951,265 +70,000 0.38% 2,744,676
2014-11-06 2014-11-04 0.940 2,881,265 -34,000 0.37% 2,708,389
2014-10-29 2014-10-27 0.850 2,915,265 -20,000 0.37% 2,477,975
2014-10-27 2014-10-23 0.880 2,935,265 +10,000 0.38% 2,583,033
2014-10-24 2014-10-22 0.900 2,925,265 +70,000 0.38% 2,632,738
2014-10-23 2014-10-21 0.910 2,855,265 +30,000 0.37% 2,598,291
2014-10-22 2014-10-20 0.920 2,825,265 -87,000 0.36% 2,599,244
2014-10-21 2014-10-17 0.900 2,912,265 -118,000 0.37% 2,621,038
2014-10-20 2014-10-16 0.880 3,030,265 +10,000 0.39% 2,666,633
2014-10-17 2014-10-15 0.880 3,020,265 -59,000 0.39% 2,657,833
2014-10-16 2014-10-14 0.870 3,079,265 +59,000 0.40% 2,678,961
2014-10-15 2014-10-13 0.880 3,020,265 +10,000 0.39% 2,657,833
2014-10-14 2014-10-10 0.870 3,010,265 +56,100 0.39% 2,618,931
2014-10-10 2014-10-08 0.890 2,954,165 +13,000 0.38% 2,629,207
2014-10-09 2014-10-07 0.890 2,941,165 +46,000 0.38% 2,617,637
2014-10-08 2014-10-06 0.880 2,895,165 +35,000 0.37% 2,547,745
2014-10-07 2014-10-03 0.880 2,860,165 -20,000 0.37% 2,516,945
2014-10-06 2014-09-30 0.880 2,880,165 +40,000 0.37% 2,534,545
2014-10-03 2014-09-29 0.900 2,840,165 +42,900 0.36% 2,556,148
2014-09-30 2014-09-26 0.930 2,797,265 +60,000 0.36% 2,601,456
2014-09-29 2014-09-25 0.940 2,737,265 +202,000 0.35% 2,573,029
2014-09-26 2014-09-24 0.920 2,535,265 -74,000 0.33% 2,332,444
2014-09-25 2014-09-23 0.910 2,609,265 +80,000 0.33% 2,374,431
2014-09-24 2014-09-22 0.920 2,529,265 -220,000 0.32% 2,326,924
2014-09-23 2014-09-19 0.930 2,749,265 -10,000 0.35% 2,556,816
2014-09-22 2014-09-18 0.940 2,759,265 +50,000 0.35% 2,593,709
2014-09-19 2014-09-17 0.920 2,709,265 -59,000 0.35% 2,492,524
2014-09-18 2014-09-16 0.910 2,768,265 +70,000 0.36% 2,519,121
2014-09-17 2014-09-15 0.920 2,698,265 +61,000 0.35% 2,482,404
2014-09-16 2014-09-12 0.950 2,637,265 -104,000 0.34% 2,505,402
2014-09-15 2014-09-11 0.950 2,741,265 +52,000 0.35% 2,604,202
2014-09-12 2014-09-10 1.010 2,689,265 +454,000 0.35% 2,716,158
2014-09-11 2014-09-08 0.980 2,235,265 -227,000 0.29% 2,190,560
2014-09-10 2014-09-05 0.850 2,462,265 +100,000 0.32% 2,092,925
2014-09-08 2014-09-04 0.850 2,362,265 -130,000 0.30% 2,007,925
2014-09-05 2014-09-03 0.870 2,492,265 -20,000 0.32% 2,168,271
2014-09-04 2014-09-02 0.870 2,512,265 +235,000 0.32% 2,185,671
2014-09-03 2014-09-01 0.850 2,277,265 -226,000 0.29% 1,935,675
2014-09-02 2014-08-29 0.820 2,503,265 -391,000 0.32% 2,052,677
2014-09-01 2014-08-28 0.880 2,894,265 +100,000 0.37% 2,546,953
2014-08-29 2014-08-27 0.910 2,794,265 -32,000 0.36% 2,542,781
2014-08-28 2014-08-26 0.890 2,826,265 +20,000 0.36% 2,515,376
2014-08-27 2014-08-25 0.900 2,806,265 +150,000 0.36% 2,525,638
2014-08-26 2014-08-22 0.860 2,656,265 +116,200 0.34% 2,284,388
2014-08-22 2014-08-20 0.840 2,540,065 -11,200 0.33% 2,133,655
2014-08-21 2014-08-19 0.850 2,551,265 -125,000 0.33% 2,168,575
2014-08-18 2014-08-14 0.790 2,676,265 -156,000 0.34% 2,114,249
2014-08-15 2014-08-13 0.790 2,832,265 +244,000 0.36% 2,237,489
2014-08-13 2014-08-11 0.760 2,588,265 -2,000 0.33% 1,967,081
2014-08-12 2014-08-08 0.760 2,590,265 +81,000 0.33% 1,968,601
2014-08-07 2014-08-05 0.750 2,509,265 +43,000 0.32% 1,881,949
2014-08-04 2014-07-31 0.740 2,466,265 -30,000 0.32% 1,825,036
2014-08-01 2014-07-30 0.750 2,496,265 -35,000 0.32% 1,872,199
2014-07-29 2014-07-25 0.740 2,531,265 +24,000 0.32% 1,873,136
2014-07-22 2014-07-18 0.720 2,507,265 -50,000 0.32% 1,805,231
2014-07-18 2014-07-16 0.720 2,557,265 -20,000 0.33% 1,841,231
2014-07-17 2014-07-15 0.720 2,577,265 +20,000 0.33% 1,855,631
2014-07-08 2014-07-04 0.740 2,557,265 +175,000 0.33% 1,892,376
2014-07-07 2014-07-03 0.740 2,382,265 +30,000 0.31% 1,762,876
2014-07-04 2014-07-02 0.740 2,352,265 +60,000 0.30% 1,740,676
2014-06-12 2014-06-10 0.730 2,292,265 +108,000 0.29% 1,673,353
2014-06-11 2014-06-09 0.750 2,184,265 +70,000 0.28% 1,638,199
2014-06-04 2014-05-30 0.760 2,114,265 +70,000 0.27% 1,606,841
2014-05-09 2014-05-07 0.740 2,044,265 -60,000 0.26% 1,512,756
2014-05-07 2014-05-02 0.720 2,104,265 +71,000 0.27% 1,515,071
2014-05-05 2014-04-30 0.720 2,033,265 -40,000 0.26% 1,463,951
2014-04-30 2014-04-28 0.750 2,073,265 -50,000 0.27% 1,554,949
2014-04-23 2014-04-17 0.770 2,123,265 +50,000 0.27% 1,634,914
2014-04-15 2014-04-11 0.830 2,073,265 -50,000 0.27% 1,720,810
2014-04-14 2014-04-10 0.820 2,123,265 +50,000 0.27% 1,741,077
2014-04-11 2014-04-09 0.790 2,073,265 +2,000 0.27% 1,637,879
2014-04-10 2014-04-08 0.800 2,071,265 +50,000 0.27% 1,657,012
2014-04-08 2014-04-04 0.800 2,021,265 +10,000 0.26% 1,617,012
2014-03-31 2014-03-27 0.810 2,011,265 -90,000 0.26% 1,629,125
2014-03-20 2014-03-18 0.850 2,101,265 +75,000 0.27% 1,786,075
2014-03-17 2014-03-13 0.870 2,026,265 +45,000 0.26% 1,762,851
2014-03-14 2014-03-12 0.850 1,981,265 +50,000 0.25% 1,684,075
2014-03-13 2014-03-11 0.890 1,931,265 -93,000 0.25% 1,718,826
2014-03-12 2014-03-10 0.830 2,024,265 +73,000 0.26% 1,680,140
2014-03-11 2014-03-07 0.850 1,951,265 -300,000 0.25% 1,658,575
2014-03-10 2014-03-06 0.850 2,251,265 -50,000 0.29% 1,913,575
2014-03-07 2014-03-05 0.850 2,301,265 +50,000 0.30% 1,956,075
2014-02-27 2014-02-25 0.810 2,251,265 -20,000 0.29% 1,823,525
2014-02-20 2014-02-18 0.820 2,271,265 -4,000 0.29% 1,862,437
2014-02-19 2014-02-17 0.830 2,275,265 -50,000 0.29% 1,888,470
2014-02-12 2014-02-10 0.850 2,325,265 +70,000 0.30% 1,976,475
2014-02-11 2014-02-07 0.840 2,255,265 -40,000 0.29% 1,894,423
2014-02-10 2014-02-06 0.810 2,295,265 -28,000 0.29% 1,859,165
2014-02-05 2014-01-30 0.830 2,323,265 +4,000 0.30% 1,928,310
2014-02-04 2014-01-28 0.820 2,319,265 +16,000 0.30% 1,901,797
2014-01-29 2014-01-27 0.830 2,303,265 +11,000 0.30% 1,911,710
2014-01-24 2014-01-22 0.860 2,292,265 +50,000 0.29% 1,971,348
2014-01-22 2014-01-20 0.860 2,242,265 +360,000 0.29% 1,928,348
2014-01-16 2014-01-14 0.860 1,882,265 -29,000 0.24% 1,618,748
2014-01-15 2014-01-13 0.850 1,911,265 +29,000 0.25% 1,624,575
2014-01-14 2014-01-10 0.850 1,882,265 +30,000 0.24% 1,599,925
2014-01-13 2014-01-09 0.840 1,852,265 -16,200 0.24% 1,555,903
2014-01-10 2014-01-08 0.870 1,868,465 +16,000 0.24% 1,625,565
2013-12-27 2013-12-20 0.870 1,852,465 -18,000 0.24% 1,611,645
2013-12-18 2013-12-16 0.890 1,870,465 -20,000 0.24% 1,664,714
2013-12-17 2013-12-13 0.900 1,890,465 -18,000 0.24% 1,701,418
2013-12-16 2013-12-12 0.890 1,908,465 -50,000 0.24% 1,698,534
2013-12-12 2013-12-10 0.890 1,958,465 +50,000 0.25% 1,743,034
2013-12-10 2013-12-06 0.910 1,908,465 +4,000 0.24% 1,736,703
2013-12-09 2013-12-05 0.890 1,904,465 -58,000 0.24% 1,694,974
2013-12-06 2013-12-04 0.920 1,962,465 +38,000 0.25% 1,805,468
2013-12-02 2013-11-28 0.870 1,924,465 -264,000 0.25% 1,674,285
2013-11-29 2013-11-27 0.860 2,188,465 +294,000 0.28% 1,882,080
2013-11-27 2013-11-25 0.830 1,894,465 +6,000 0.24% 1,572,406
2013-11-26 2013-11-22 0.850 1,888,465 +10,000 0.24% 1,605,195
2013-11-25 2013-11-21 0.850 1,878,465 -32,000 0.24% 1,596,695
2013-11-20 2013-11-18 0.840 1,910,465 +20,000 0.25% 1,604,791
2013-11-15 2013-11-13 0.840 1,890,465 +20,000 0.24% 1,587,991
2013-11-08 2013-11-06 0.860 1,870,465 +50,000 0.24% 1,608,600
2013-10-30 2013-10-28 0.840 1,820,465 +1,100 0.23% 1,529,191
2013-10-25 2013-10-23 0.830 1,819,365 -30,000 0.23% 1,510,073
2013-10-17 2013-10-15 0.870 1,849,365 -1,000 0.24% 1,608,948
2013-10-10 2013-10-08 0.850 1,850,365 -1,100 0.24% 1,572,810
2013-10-09 2013-10-07 0.850 1,851,465 -1,100 0.24% 1,573,745
2013-09-24 2013-09-19 0.880 1,852,565 +60,000 0.24% 1,630,257
2013-09-18 2013-09-16 0.900 1,792,565 +30,000 0.23% 1,613,308
2013-09-17 2013-09-13 0.900 1,762,565 -20,000 0.23% 1,586,308
2013-09-16 2013-09-12 0.900 1,782,565 -32,000 0.23% 1,604,308
2013-09-11 2013-09-09 0.840 1,814,565 -119,000 0.23% 1,524,235
2013-09-10 2013-09-06 0.850 1,933,565 +110,000 0.25% 1,643,530
2013-09-03 2013-08-30 0.730 1,823,565 +1,100 0.23% 1,331,202
2013-08-30 2013-08-28 0.750 1,822,465 -30,000 0.23% 1,366,849
2013-08-28 2013-08-26 0.770 1,852,465 -1,100 0.24% 1,426,398
2013-08-26 2013-08-22 0.770 1,853,565 -50,000 0.24% 1,427,245
2013-08-21 2013-08-19 0.740 1,903,565 -10,000 0.24% 1,408,638
2013-08-20 2013-08-16 0.730 1,913,565 -80,000 0.25% 1,396,902
2013-08-16 2013-08-13 0.720 1,993,565 -21,100 0.26% 1,435,367
2013-08-13 2013-08-09 0.780 2,014,665 +125,000 0.26% 1,571,439
2013-08-12 2013-08-08 0.790 1,889,665 -100,000 0.24% 1,492,835
2013-08-09 2013-08-07 0.790 1,989,665 +50,000 0.26% 1,571,835
2013-08-07 2013-08-05 0.790 1,939,665 +50,000 0.25% 1,532,335
2013-08-01 2013-07-30 0.780 1,889,665 -30,000 0.24% 1,473,939
2013-07-29 2013-07-25 0.810 1,919,665 -24,000 0.25% 1,554,929
2013-07-25 2013-07-23 0.770 1,943,665 -20,000 0.25% 1,496,622
2013-07-24 2013-07-22 0.770 1,963,665 +20,000 0.25% 1,512,022
2013-07-17 2013-07-15 0.740 1,943,665 -25,000 0.25% 1,438,312
2013-07-16 2013-07-12 0.730 1,968,665 -20,000 0.25% 1,437,125
2013-07-15 2013-07-11 0.730 1,988,665 +44,000 0.26% 1,451,725
2013-07-12 2013-07-10 0.720 1,944,665 -48,000 0.25% 1,400,159
2013-07-10 2013-07-08 0.730 1,992,665 +1,000 0.26% 1,454,645
2013-06-28 2013-06-26 0.720 1,991,665 -50,000 0.26% 1,433,999
2013-06-27 2013-06-25 0.700 2,041,665 +4,000 0.26% 1,429,166
2013-06-20 2013-06-18 0.800 2,037,665 +68,000 0.26% 1,630,132
2013-06-05 2013-06-03 0.810 1,969,665 -10,000 0.25% 1,595,429
2013-06-04 2013-05-31 0.810 1,979,665 -13,000 0.25% 1,603,529
2013-05-27 2013-05-23 0.810 1,992,665 +10,000 0.26% 1,614,059
2013-05-23 2013-05-21 0.870 1,982,665 +21,000 0.25% 1,724,919
2013-05-22 2013-05-20 0.860 1,961,665 -145,000 0.25% 1,687,032
2013-05-21 2013-05-16 0.880 2,106,665 +59,000 0.27% 1,853,865
2013-05-20 2013-05-15 0.820 2,047,665 -11,000 0.26% 1,679,085
2013-05-14 2013-05-10 0.810 2,058,665 -20,000 0.26% 1,667,519
2013-05-13 2013-05-09 0.810 2,078,665 +1,100 0.27% 1,683,719
2013-05-09 2013-05-07 0.800 2,077,565 +30,000 0.27% 1,662,052
2013-05-08 2013-05-06 0.810 2,047,565 -20,000 0.26% 1,658,528
2013-05-07 2013-05-03 0.800 2,067,565 +60,000 0.27% 1,654,052
2013-05-06 2013-05-02 0.820 2,007,565 +10,000 0.26% 1,646,203
2013-05-03 2013-04-30 0.800 1,997,565 +9,000 0.26% 1,598,052
2013-04-25 2013-04-23 0.790 1,988,565 +1,100 0.26% 1,570,966
2013-04-11 2013-04-09 0.790 1,987,465 -20,000 0.26% 1,570,097
2013-04-05 2013-04-02 0.820 2,007,465 -30,000 0.26% 1,646,121
2013-04-03 2013-03-28 0.820 2,037,465 -64,000 0.26% 1,670,721
2013-03-28 2013-03-26 0.830 2,101,465 -20,000 0.27% 1,744,216
2013-03-20 2013-03-18 0.840 2,121,465 -10,000 0.27% 1,782,031
2013-03-18 2013-03-14 0.850 2,131,465 -30,000 0.27% 1,811,745
2013-03-12 2013-03-08 0.870 2,161,465 +30,000 0.28% 1,880,475
2013-03-11 2013-03-07 0.860 2,131,465 -8,000 0.27% 1,833,060
2013-03-08 2013-03-06 0.850 2,139,465 +87,900 0.27% 1,818,545
2013-03-01 2013-02-27 0.800 2,051,565 -20,000 0.26% 1,641,252
2013-02-28 2013-02-26 0.790 2,071,565 -44,000 0.27% 1,636,536
2013-02-22 2013-02-20 0.820 2,115,565 +14,000 0.27% 1,734,763
2013-02-21 2013-02-19 0.810 2,101,565 -16,000 0.27% 1,702,268
2013-02-20 2013-02-18 0.820 2,117,565 -10,000 0.27% 1,736,403
2013-02-15 2013-02-08 0.820 2,127,565 -12,823 0.27% 1,744,603
2013-02-14 2013-02-07 0.870 2,140,388 +55,000 0.27% 1,862,138
2013-02-08 2013-02-06 0.900 2,085,388 +46,000 0.27% 1,876,849
2013-02-07 2013-02-05 0.890 2,039,388 +14,000 0.26% 1,815,055
2013-01-31 2013-01-29 0.920 2,025,388 -10,000 0.26% 1,863,357
2013-01-30 2013-01-28 0.940 2,035,388 -16,000 0.26% 1,913,265
2013-01-29 2013-01-25 0.930 2,051,388 -30,000 0.26% 1,907,791
2013-01-28 2013-01-24 0.960 2,081,388 +95,000 0.27% 1,998,132
2013-01-25 2013-01-23 0.970 1,986,388 +20,000 0.25% 1,926,796
2013-01-24 2013-01-22 0.960 1,966,388 -120,000 0.25% 1,887,732
2013-01-23 2013-01-21 0.960 2,086,388 +30,000 0.27% 2,002,932
2013-01-22 2013-01-18 0.940 2,056,388 -12,000 0.26% 1,933,005
2013-01-21 2013-01-17 0.950 2,068,388 -30,000 0.27% 1,964,969
2013-01-18 2013-01-16 0.960 2,098,388 -100,000 0.27% 2,014,452
2013-01-16 2013-01-14 0.970 2,198,388 -768,000 0.28% 2,132,436
2013-01-15 2013-01-11 0.970 2,966,388 +47,000 0.38% 2,877,396
2013-01-14 2013-01-10 1.000 2,919,388 -276,000 0.37% 2,919,388
2013-01-11 2013-01-09 1.010 3,195,388 -82,100 0.41% 3,227,342
2013-01-10 2013-01-08 0.990 3,277,488 +150,000 0.42% 3,244,713
2013-01-09 2013-01-07 0.960 3,127,488 +100,000 0.40% 3,002,388
2013-01-08 2013-01-04 0.960 3,027,488 +186,000 0.39% 2,906,388
2013-01-07 2013-01-03 0.910 2,841,488 -11,000 0.36% 2,585,754
2013-01-04 2013-01-02 0.910 2,852,488 +240,000 0.37% 2,595,764
2013-01-02 2012-12-27 0.880 2,612,488 +40,000 0.34% 2,298,989
2012-12-28 2012-12-24 0.890 2,572,488 -40,000 0.33% 2,289,514
2012-12-27 2012-12-20 0.910 2,612,488 -97,000 0.34% 2,377,364
2012-12-21 2012-12-19 0.910 2,709,488 -80,000 0.35% 2,465,634
2012-12-19 2012-12-17 0.900 2,789,488 +32,000 0.36% 2,510,539
2012-12-18 2012-12-14 0.900 2,757,488 +90,000 0.35% 2,481,739
2012-12-17 2012-12-13 0.880 2,667,488 -128,000 0.34% 2,347,389
2012-12-14 2012-12-12 0.900 2,795,488 +30,000 0.36% 2,515,939
2012-12-13 2012-12-11 0.900 2,765,488 +20,000 0.35% 2,488,939
2012-12-12 2012-12-10 0.900 2,745,488 +220,000 0.35% 2,470,939
2012-12-11 2012-12-07 0.870 2,525,488 -55,000 0.32% 2,197,175
2012-12-10 2012-12-06 0.830 2,580,488 +1,100 0.33% 2,141,805
2012-12-07 2012-12-05 0.850 2,579,388 +5,000 0.33% 2,192,480
2012-12-04 2012-11-30 0.830 2,574,388 +1,100 0.33% 2,136,742
2012-12-03 2012-11-29 0.850 2,573,288 +39,000 0.33% 2,187,295
2012-11-29 2012-11-27 0.830 2,534,288 -33,000 0.33% 2,103,459
2012-11-27 2012-11-23 0.830 2,567,288 -50,000 0.33% 2,130,849
2012-11-26 2012-11-22 0.840 2,617,288 +10,000 0.34% 2,198,522
2012-11-23 2012-11-21 0.840 2,607,288 -58,000 0.33% 2,190,122
2012-11-22 2012-11-20 0.850 2,665,288 -12,000 0.34% 2,265,495
2012-11-19 2012-11-15 0.830 2,677,288 +70,000 0.34% 2,222,149
2012-11-15 2012-11-13 0.820 2,607,288 -80,000 0.33% 2,137,976
2012-11-14 2012-11-12 0.850 2,687,288 +10,000 0.34% 2,284,195
2012-11-13 2012-11-09 0.860 2,677,288 -130,000 0.34% 2,302,468
2012-11-12 2012-11-08 0.870 2,807,288 +15,000 0.36% 2,442,341
2012-11-09 2012-11-07 0.890 2,792,288 +130,000 0.36% 2,485,136
2012-11-08 2012-11-06 0.900 2,662,288 -55,000 0.34% 2,396,059
2012-11-07 2012-11-05 0.910 2,717,288 +143,000 0.35% 2,472,732
2012-11-06 2012-11-02 0.910 2,574,288 -119,000 0.33% 2,342,602
2012-11-05 2012-11-01 0.910 2,693,288 +149,000 0.35% 2,450,892
2012-11-02 2012-10-31 0.890 2,544,288 +12,000 0.33% 2,264,416
2012-11-01 2012-10-30 0.880 2,532,288 +20,000 0.33% 2,228,413
2012-10-31 2012-10-29 0.890 2,512,288 +306,000 0.32% 2,235,936
2012-10-30 2012-10-26 0.920 2,206,288 +301,000 0.28% 2,029,785
2012-10-29 2012-10-25 0.900 1,905,288 +11,000 0.24% 1,714,759
2012-10-26 2012-10-24 0.940 1,894,288 -162,000 0.24% 1,780,631
2012-10-25 2012-10-22 0.870 2,056,288 -40,000 0.26% 1,788,971
2012-10-24 2012-10-19 0.860 2,096,288 -41,100 0.27% 1,802,808
2012-10-22 2012-10-18 0.850 2,137,388 +5,000 0.27% 1,816,780
2012-10-19 2012-10-17 0.870 2,132,388 +13,000 0.27% 1,855,178
2012-10-18 2012-10-16 0.830 2,119,388 +89,000 0.27% 1,759,092
2012-10-17 2012-10-15 0.850 2,030,388 -80,000 0.26% 1,725,830
2012-10-16 2012-10-12 0.860 2,110,388 +99,800 0.27% 1,814,934
2012-10-15 2012-10-11 0.830 2,010,588 -54,900 0.26% 1,668,788
2012-10-12 2012-10-10 0.810 2,065,488 +100,000 0.27% 1,673,045
2012-10-11 2012-10-09 0.770 1,965,488 +20,000 0.25% 1,513,426
2012-10-10 2012-10-08 0.760 1,945,488 -40,000 0.25% 1,478,571
2012-10-09 2012-10-05 0.790 1,985,488 -10,000 0.25% 1,568,536
2012-10-05 2012-10-03 0.740 1,995,488 +25,000 0.26% 1,476,661
2012-10-04 2012-09-28 0.730 1,970,488 +20,000 0.25% 1,438,456
2012-09-28 2012-09-26 0.710 1,950,488 +33,000 0.25% 1,384,846
2012-09-25 2012-09-21 0.770 1,917,488 -14,000 0.25% 1,476,466
2012-09-24 2012-09-20 0.770 1,931,488 -10,000 0.25% 1,487,246
2012-09-21 2012-09-19 0.800 1,941,488 +57,000 0.25% 1,553,190
2012-09-20 2012-09-18 0.750 1,884,488 +75,000 0.24% 1,413,366
2012-09-19 2012-09-17 0.770 1,809,488 +100,000 0.23% 1,393,306
2012-09-18 2012-09-14 0.730 1,709,488 +50,000 0.22% 1,247,926
2012-09-13 2012-09-11 0.710 1,659,488 -50,000 0.21% 1,178,236
2012-09-12 2012-09-10 0.730 1,709,488 +20,000 0.22% 1,247,926
2012-09-11 2012-09-07 0.710 1,689,488 -8,000 0.22% 1,199,536
2012-09-10 2012-09-06 0.700 1,697,488 -22,000 0.22% 1,188,242
2012-09-05 2012-09-03 0.670 1,719,488 -20,000 0.22% 1,152,057
2012-09-04 2012-08-31 0.670 1,739,488 -3,000 0.22% 1,165,457
2012-09-03 2012-08-30 0.690 1,742,488 +20,000 0.22% 1,202,317
2012-08-31 2012-08-29 0.720 1,722,488 -6,695 0.22% 1,240,191
2012-08-30 2012-08-28 0.720 1,729,183 +20,000 0.22% 1,245,012
2012-08-29 2012-08-27 0.740 1,709,183 +23,900 0.22% 1,264,795
2012-08-28 2012-08-24 0.720 1,685,283 +10,000 0.22% 1,213,404
2012-08-27 2012-08-23 0.770 1,675,283 +37,000 0.22% 1,289,968
2012-08-24 2012-08-22 0.690 1,638,283 +2,200 0.21% 1,130,415
2012-08-23 2012-08-21 0.700 1,636,083 -1,100 0.21% 1,145,258
2012-08-15 2012-08-13 0.740 1,637,183 -50,000 0.21% 1,211,515
2012-08-09 2012-08-07 0.710 1,687,183 +50,000 0.22% 1,197,900
2012-08-08 2012-08-06 0.710 1,637,183 +17,000 0.21% 1,162,400
2012-08-07 2012-08-03 0.670 1,620,183 -30,000 0.21% 1,085,523
2012-08-06 2012-08-02 0.670 1,650,183 +40,000 0.21% 1,105,623
2012-07-26 2012-07-24 0.710 1,610,183 +8,000 0.21% 1,143,230
2012-07-23 2012-07-19 0.740 1,602,183 +49,000 0.21% 1,185,615
2012-07-19 2012-07-17 0.770 1,553,183 +20,000 0.20% 1,195,951
2012-07-17 2012-07-13 0.800 1,533,183 +14,000 0.20% 1,226,546
2012-07-13 2012-07-11 0.810 1,519,183 +60,000 0.20% 1,230,538
2012-07-12 2012-07-10 0.820 1,459,183 +12,000 0.19% 1,196,530
2012-07-11 2012-07-09 0.830 1,447,183 +13,000 0.19% 1,201,162
2012-07-05 2012-07-03 0.840 1,434,183 -30,000 0.18% 1,204,714
2012-07-03 2012-06-28 0.840 1,464,183 -16,000 0.19% 1,229,914
2012-06-29 2012-06-27 0.860 1,480,183 +14,000 0.19% 1,272,957
2012-06-28 2012-06-26 0.963 1,466,183 -138,000 0.19% 1,411,798
2012-06-27 2012-06-25 0.963 1,604,183 +88,142 0.21% 1,544,679
2012-06-26 2012-06-22 0.963 1,516,041 +38,747 0.21% 1,459,806
2012-06-25 2012-06-21 0.963 1,477,294 +40,638 0.20% 1,422,497
2012-06-21 2012-06-19 0.963 1,436,656 +10,301 0.20% 1,383,366
2012-06-20 2012-06-18 0.984 1,426,355 +7,560 0.19% 1,403,633
2012-06-19 2012-06-15 0.963 1,418,795 +2,835 0.19% 1,366,168
2012-06-18 2012-06-14 0.942 1,415,960 +86,945 0.19% 1,333,472
2012-06-14 2012-06-12 0.952 1,329,015 +47,253 0.18% 1,265,655
2012-06-12 2012-06-08 0.942 1,281,762 -9,451 0.17% 1,207,092
2012-06-11 2012-06-07 0.952 1,291,213 -85,054 0.18% 1,229,655
2012-06-08 2012-06-06 0.942 1,376,267 +94,505 0.19% 1,296,091
2012-06-07 2012-06-05 0.942 1,281,762 -18,901 0.17% 1,207,092
2012-06-06 2012-06-04 0.963 1,300,663 +18,901 0.18% 1,252,417
2012-06-05 2012-06-01 0.984 1,281,762 +9,451 0.17% 1,261,343
2012-06-04 2012-05-31 0.973 1,272,311 -9,451 0.17% 1,238,580
2012-05-31 2012-05-29 0.984 1,281,762 +47,253 0.17% 1,261,343
2012-05-29 2012-05-25 0.973 1,234,509 -8,506 0.17% 1,201,780
2012-05-28 2012-05-24 0.952 1,243,015 +8,506 0.17% 1,183,755
2012-05-24 2012-05-22 0.995 1,234,509 -25,517 0.17% 1,227,906
2012-05-23 2012-05-21 0.963 1,260,026 +20,792 0.17% 1,213,288
2012-05-22 2012-05-18 0.952 1,239,234 -23,627 0.17% 1,180,154
2012-05-21 2012-05-17 0.984 1,262,861 +28,352 0.17% 1,242,743
2012-05-17 2012-05-15 1.016 1,234,509 -34,967 0.17% 1,254,031
2012-05-16 2012-05-14 1.005 1,269,476 +27,406 0.17% 1,276,119
2012-05-15 2012-05-11 1.037 1,242,070 -11,340 0.17% 1,287,998
2012-05-14 2012-05-10 1.058 1,253,410 -61,429 0.17% 1,326,283
2012-05-11 2012-05-09 1.069 1,314,839 +28,352 0.18% 1,405,196
2012-05-10 2012-05-08 1.100 1,286,487 +37,802 0.17% 1,415,734
2012-05-09 2012-05-07 1.090 1,248,685 -37,802 0.17% 1,360,921
2012-05-08 2012-05-04 1.132 1,286,487 -45,457 0.17% 1,456,573
2012-05-04 2012-05-02 1.143 1,331,944 -75,605 0.18% 1,522,133
2012-05-03 2012-04-30 1.122 1,407,549 -66,154 0.19% 1,578,746
2012-05-02 2012-04-27 1.111 1,473,703 +141,759 0.20% 1,637,353
2012-04-30 2012-04-26 1.143 1,331,944 +9,450 0.18% 1,522,133
2012-04-27 2012-04-25 1.164 1,322,494 -5,670 0.18% 1,539,322
2012-04-26 2012-04-24 1.164 1,328,164 +57,648 0.18% 1,545,921
2012-04-25 2012-04-23 1.185 1,270,516 -132,307 0.17% 1,505,709
2012-04-24 2012-04-20 1.259 1,402,823 -162,550 0.19% 1,766,415
2012-04-20 2012-04-18 1.100 1,565,373 +9,451 0.21% 1,722,638
2012-04-19 2012-04-17 1.090 1,555,922 +28,351 0.21% 1,695,774
2012-04-18 2012-04-16 1.090 1,527,571 +17,956 0.21% 1,664,875
2012-04-17 2012-04-13 1.100 1,509,615 +56,704 0.21% 1,661,279
2012-04-13 2012-04-11 1.100 1,452,911 +47,252 0.20% 1,598,878
2012-04-12 2012-04-10 1.122 1,405,659 -245,714 0.19% 1,576,626
2012-04-11 2012-04-05 1.100 1,651,373 +21,736 0.22% 1,817,278
2012-04-10 2012-04-03 1.079 1,629,637 +74,660 0.22% 1,758,871
2012-04-05 2012-04-02 1.079 1,554,977 +24,571 0.21% 1,678,290
2012-04-03 2012-03-30 1.079 1,530,406 +38,747 0.21% 1,651,771
2012-04-02 2012-03-29 1.132 1,491,659 +258,945 0.20% 1,688,870
2012-03-30 2012-03-28 1.196 1,232,714 +68,044 0.17% 1,473,953
2012-03-29 2012-03-27 1.280 1,164,670 +103,956 0.16% 1,491,184
2012-03-26 2012-03-22 1.545 1,060,714 +18,901 0.14% 1,638,680
2012-03-19 2012-03-15 1.651 1,041,813 -18,901 0.14% 1,719,718
2012-03-16 2012-03-14 1.672 1,060,714 +6,616 0.14% 1,773,366
2012-03-14 2012-03-12 1.704 1,054,098 -9,451 0.14% 1,795,766
2012-03-12 2012-03-08 1.725 1,063,549 +9,451 0.14% 1,834,375
2012-03-09 2012-03-07 1.640 1,054,098 +18,901 0.14% 1,728,843
2012-03-08 2012-03-06 1.630 1,035,197 -34,967 0.14% 1,686,890
2012-03-07 2012-03-05 1.778 1,070,164 +37,802 0.15% 1,902,403
2012-03-06 2012-03-02 1.788 1,032,362 +35,912 0.14% 1,846,127
2012-03-05 2012-03-01 1.714 996,450 +85,055 0.14% 1,708,101
2012-03-02 2012-02-29 1.661 911,395 +28,352 0.12% 1,514,081
2012-03-01 2012-02-28 1.608 883,043 +47,252 0.12% 1,420,262
2012-02-28 2012-02-24 1.630 835,791 +4,726 0.11% 1,361,951
2012-02-24 2012-02-22 1.566 831,065 -18,901 0.11% 1,301,486
2012-02-20 2012-02-16 1.513 849,966 +9,450 0.12% 1,286,117
2012-02-17 2012-02-15 1.513 840,516 -2,152 0.11% 1,271,818
2012-02-15 2012-02-13 1.555 842,668 +2,152 0.11% 1,310,741
2012-02-13 2012-02-09 1.503 840,516 -1,039 0.11% 1,262,924
2012-02-10 2012-02-08 1.481 841,555 -124,748 0.11% 1,246,676
2012-02-09 2012-02-07 1.386 966,303 -22,681 0.13% 1,339,453
2012-02-08 2012-02-06 1.365 988,984 -6,615 0.13% 1,349,963
2012-02-07 2012-02-03 1.397 995,599 -62,374 0.14% 1,390,597
2012-02-06 2012-02-02 1.354 1,057,973 -51,978 0.14% 1,432,938
2012-02-03 2012-02-01 1.259 1,109,951 -945 0.15% 1,397,635
2012-02-02 2012-01-31 1.270 1,110,896 -33,077 0.15% 1,410,580
2012-02-01 2012-01-30 1.175 1,143,973 -66,154 0.16% 1,343,636
2012-01-30 2012-01-26 1.175 1,210,127 -9,450 0.16% 1,421,336
2012-01-19 2012-01-17 1.132 1,219,577 -28,352 0.17% 1,380,816
2012-01-18 2012-01-16 1.090 1,247,929 +28,352 0.17% 1,360,098
2012-01-11 2012-01-09 1.111 1,219,577 -56,704 0.17% 1,355,007
2012-01-10 2012-01-06 1.079 1,276,281 +100,176 0.17% 1,377,493
2012-01-05 2012-01-03 1.175 1,176,105 +113,407 0.16% 1,381,376
2012-01-03 2011-12-29 1.143 1,062,698 -9,451 0.14% 1,214,441
2011-12-28 2011-12-22 1.175 1,072,149 +7,561 0.15% 1,259,276
2011-12-21 2011-12-19 1.185 1,064,588 +17,011 0.14% 1,261,661
2011-12-19 2011-12-15 1.196 1,047,577 +6,615 0.14% 1,252,585
2011-12-15 2011-12-13 1.238 1,040,962 -64,264 0.14% 1,288,735
2011-12-14 2011-12-12 1.249 1,105,226 +7,561 0.15% 1,379,990
2011-12-13 2011-12-09 1.312 1,097,665 -47,253 0.15% 1,440,239
2011-12-12 2011-12-08 1.333 1,144,918 -102,066 0.16% 1,526,469
2011-12-09 2011-12-07 1.259 1,246,984 -64,642 0.17% 1,570,185
2011-12-08 2011-12-06 1.217 1,311,626 -28,351 0.18% 1,596,066
2011-12-07 2011-12-05 1.280 1,339,977 +200,351 0.18% 1,715,638
2011-12-06 2011-12-02 1.270 1,139,626 +56,609 0.15% 1,447,060
2011-12-05 2011-12-01 1.196 1,083,017 -37,802 0.15% 1,294,961
2011-12-01 2011-11-29 1.175 1,120,819 +37,802 0.15% 1,316,441
2011-11-30 2011-11-28 1.153 1,083,017 +18,901 0.15% 1,249,122
2011-11-29 2011-11-25 1.132 1,064,116 +9,451 0.14% 1,204,802
2011-11-25 2011-11-23 1.164 1,054,665 -160,660 0.14% 1,227,581
2011-11-24 2011-11-22 1.217 1,215,325 -113,406 0.17% 1,478,881
2011-11-23 2011-11-21 1.206 1,328,731 +16,066 0.18% 1,602,820
2011-11-22 2011-11-18 1.185 1,312,665 +421,494 0.18% 1,555,661
2011-11-21 2011-11-17 1.079 891,171 +9,451 0.12% 961,843
2011-11-10 2011-11-08 1.175 881,720 +11,340 0.12% 1,035,611
2011-11-09 2011-11-07 1.206 870,380 +17,011 0.12% 1,049,921
2011-11-01 2011-10-28 1.175 853,369 -21,736 0.12% 1,002,312
2011-10-20 2011-10-18 1.143 875,105 -10,395 0.12% 1,000,062
2011-10-17 2011-10-13 1.122 885,500 +53,962 0.12% 993,202
2011-10-13 2011-10-11 1.048 831,538 -7,560 0.11% 871,084
2011-10-11 2011-10-07 1.037 839,098 +1,890 0.11% 870,125
2011-10-10 2011-10-06 0.984 837,208 +7,560 0.11% 823,871
2011-10-06 2011-10-03 1.026 829,648 -7,560 0.11% 851,547
2011-09-30 2011-09-27 1.100 837,208 +7,560 0.11% 921,318
2011-09-28 2011-09-26 1.069 829,648 -4,725 0.11% 886,662
2011-09-26 2011-09-22 1.206 834,373 -4,725 0.11% 1,006,487
2011-09-23 2011-09-21 1.270 839,098 -9,451 0.11% 1,065,459
2011-09-22 2011-09-20 1.259 848,549 -18,901 0.12% 1,068,481
2011-09-19 2011-09-15 1.291 867,450 +18,901 0.12% 1,119,817
2011-09-16 2011-09-14 1.280 848,549 -4,725 0.12% 1,086,439
2011-09-15 2011-09-12 1.302 853,274 -32,132 0.12% 1,110,546
2011-09-14 2011-09-09 1.323 885,406 -46,308 0.12% 1,171,104
2011-09-12 2011-09-08 1.249 931,714 -18,901 0.13% 1,163,342
2011-09-07 2011-09-05 1.185 950,615 +18,901 0.13% 1,126,589
2011-09-05 2011-09-01 1.280 931,714 -7,560 0.13% 1,192,919
2011-09-02 2011-08-31 1.312 939,274 +17,011 0.13% 1,232,415
2011-09-01 2011-08-30 1.302 922,263 -17,956 0.13% 1,200,336
2011-08-31 2011-08-29 1.291 940,219 +4,725 0.13% 1,213,757
2011-08-30 2011-08-26 1.249 935,494 -4,725 0.13% 1,168,062
2011-08-29 2011-08-25 1.280 940,219 +47,253 0.13% 1,203,808
2011-08-26 2011-08-24 1.132 892,966 +645 0.12% 1,011,024
2011-08-24 2011-08-22 1.058 892,321 -6,615 0.12% 944,200
2011-08-23 2011-08-19 1.079 898,936 -95 0.12% 970,224
2011-08-18 2011-08-16 1.164 899,031 -9,450 0.12% 1,046,430
2011-08-17 2011-08-15 1.143 908,481 -37,803 0.13% 1,038,204
2011-08-16 2011-08-12 1.111 946,284 +49,143 0.13% 1,051,366
2011-08-15 2011-08-11 1.143 897,141 +4,726 0.12% 1,025,244
2011-08-11 2011-08-09 1.164 892,415 -47,253 0.12% 1,038,730
2011-08-10 2011-08-08 1.227 939,668 -26,462 0.13% 1,153,388
2011-08-09 2011-08-05 1.249 966,130 -4,725 0.13% 1,206,314
2011-08-01 2011-07-28 1.503 970,855 +9,451 0.13% 1,458,766
2011-07-29 2011-07-27 1.513 961,404 +1,890 0.13% 1,454,738
2011-07-28 2011-07-26 1.481 959,514 +11,340 0.13% 1,421,420
2011-07-14 2011-07-12 1.545 948,174 +8,411 0.13% 1,464,819
2011-07-12 2011-07-08 1.630 939,763 -9,450 0.13% 1,531,377
2011-07-08 2011-07-06 1.566 949,213 -28,352 0.13% 1,486,512
2011-07-07 2011-07-05 1.587 977,565 +14,176 0.13% 1,551,600
2011-07-06 2011-07-04 1.630 963,389 +54,813 0.13% 1,569,876
2011-07-04 2011-06-29 1.640 908,576 +4,725 0.13% 1,490,170
2011-06-30 2011-06-28 1.661 903,851 -5,670 0.12% 1,501,549
2011-06-28 2011-06-24 1.524 909,521 +5,765 0.13% 1,385,856
2011-06-24 2011-06-22 1.503 903,756 -5,765 0.12% 1,357,946
2011-06-23 2011-06-21 1.481 909,521 +4,725 0.13% 1,347,360
2011-06-22 2011-06-20 1.460 904,796 +33,077 0.12% 1,321,213
2011-06-21 2011-06-17 1.619 871,719 -18,901 0.12% 1,411,273
2011-06-17 2011-06-15 1.746 890,620 -11,340 0.12% 1,554,960
2011-06-15 2011-06-13 1.810 901,960 +26,844 0.12% 1,632,901
2011-06-13 2011-06-09 1.832 875,116 -6,419 0.12% 1,603,391
2011-06-09 2011-06-07 1.876 881,535 -1,834 0.13% 1,653,608
2011-06-02 2011-05-31 1.941 883,369 -91 0.13% 1,714,853
2011-06-01 2011-05-30 1.843 883,460 +4,584 0.13% 1,628,314
2011-05-31 2011-05-27 1.843 878,876 -22,923 0.12% 1,619,865
2011-05-27 2011-05-25 1.843 901,799 -2,751 0.13% 1,662,115
2011-05-25 2011-05-23 1.854 904,550 -9,169 0.13% 1,677,050
2011-05-23 2011-05-19 1.952 913,719 +10,086 0.13% 1,783,735
2011-05-18 2011-05-16 1.963 903,633 -917 0.13% 1,773,900
2011-05-13 2011-05-11 2.007 904,550 -39,428 0.13% 1,815,160
2011-05-03 2011-04-28 2.029 943,978 -4,584 0.13% 1,914,871
2011-04-28 2011-04-26 2.050 948,562 -36,677 0.13% 1,944,859
2011-04-26 2011-04-20 2.039 985,239 +3,117 0.14% 2,009,314
2011-04-21 2011-04-19 2.018 982,122 -18,522 0.14% 1,981,535
2011-04-20 2011-04-18 2.029 1,000,644 +27,508 0.14% 2,029,818
2011-04-18 2011-04-14 2.061 973,136 -23,840 0.14% 2,005,857
2011-04-15 2011-04-13 2.018 996,976 -917 0.14% 2,011,505
2011-04-06 2011-04-01 2.050 997,893 -1,009 0.14% 2,046,004
2011-04-01 2011-03-30 2.061 998,902 -6,510 0.14% 2,058,967
2011-03-31 2011-03-29 2.050 1,005,412 -27,508 0.14% 2,061,420
2011-03-30 2011-03-28 2.039 1,032,920 +71,612 0.15% 2,106,556
2011-03-29 2011-03-25 1.909 961,308 -34,843 0.14% 1,834,701
2011-03-28 2011-03-24 1.919 996,151 -733 0.14% 1,912,064
2011-03-25 2011-03-23 1.919 996,884 +2,750 0.14% 1,913,471
2011-03-22 2011-03-18 1.887 994,134 -5,501 0.14% 1,875,667
2011-03-18 2011-03-16 1.876 999,635 +18,338 0.14% 1,875,144
2011-03-17 2011-03-15 1.843 981,297 +9,170 0.14% 1,808,639
2011-03-16 2011-03-14 1.898 972,127 -3,668 0.14% 1,844,747
2011-03-15 2011-03-11 1.876 975,795 +6,418 0.14% 1,830,424
2011-03-14 2011-03-10 1.930 969,377 +25,674 0.14% 1,871,245
2011-03-11 2011-03-09 1.941 943,703 -1,008 0.13% 1,831,977
2011-03-08 2011-03-04 1.963 944,711 -1,742 0.13% 1,854,540
2011-03-07 2011-03-03 1.930 946,453 +18,338 0.13% 1,826,993
2011-03-03 2011-03-01 1.930 928,115 -27,508 0.13% 1,791,594
2011-03-01 2011-02-25 1.930 955,623 +41,262 0.14% 1,844,695
2011-02-22 2011-02-18 2.072 914,361 -32,092 0.13% 1,894,680
2011-02-18 2011-02-16 2.050 946,453 -22,007 0.13% 1,940,535
2011-02-10 2011-02-08 2.029 968,460 -183 0.14% 1,964,533
2011-02-09 2011-02-07 2.018 968,643 -9,169 0.14% 1,954,340
2011-02-08 2011-02-02 1.996 977,812 +18,338 0.14% 1,951,511
2011-01-31 2011-01-27 1.974 959,474 -1,008 0.14% 1,893,984
2011-01-28 2011-01-26 1.952 960,482 -9,170 0.14% 1,875,024
2011-01-25 2011-01-21 2.007 969,652 -1,834 0.14% 1,945,801
2011-01-24 2011-01-20 2.007 971,486 +9,170 0.14% 1,949,481
2011-01-21 2011-01-19 2.039 962,316 +3,667 0.14% 1,962,564
2011-01-20 2011-01-18 2.039 958,649 -56,849 0.14% 1,955,086
2011-01-19 2011-01-17 2.039 1,015,498 +5,043 0.14% 2,071,025
2011-01-18 2011-01-14 2.050 1,010,455 +30,259 0.14% 2,071,760
2011-01-17 2011-01-13 2.050 980,196 -26,591 0.14% 2,009,719
2011-01-14 2011-01-12 1.996 1,006,787 +9,169 0.14% 2,009,339
2011-01-13 2011-01-11 1.985 997,618 +7,335 0.14% 1,980,160
2011-01-12 2011-01-10 2.007 990,283 +22,007 0.14% 1,987,201
2011-01-11 2011-01-07 1.985 968,276 +12,837 0.14% 1,921,919
2011-01-10 2011-01-06 1.985 955,439 +22,006 0.14% 1,896,439
2011-01-07 2011-01-05 1.996 933,433 +11,003 0.13% 1,862,940
2011-01-03 2010-12-29 1.963 922,430 +4,585 0.13% 1,810,800
2010-12-28 2010-12-22 1.996 917,845 +9,169 0.13% 1,831,830
2010-12-23 2010-12-21 2.018 908,676 -18,339 0.13% 1,833,350
2010-12-21 2010-12-17 2.039 927,015 -91,692 0.13% 1,890,571
2010-12-17 2010-12-15 2.039 1,018,707 -6,419 0.14% 2,077,569
2010-12-16 2010-12-14 2.029 1,025,126 +15,588 0.15% 2,079,480
2010-12-14 2010-12-10 2.029 1,009,538 -1,926 0.14% 2,047,860
2010-12-13 2010-12-09 2.050 1,011,464 -16,413 0.14% 2,073,829
2010-12-08 2010-12-06 2.105 1,027,877 -917 0.15% 2,163,531
2010-12-07 2010-12-03 2.127 1,028,794 -21,089 0.15% 2,187,901
2010-12-06 2010-12-02 2.105 1,049,883 -917 0.15% 2,209,850
2010-11-29 2010-11-25 2.072 1,050,800 -36,677 0.15% 2,177,400
2010-11-26 2010-11-24 2.007 1,087,477 +734 0.15% 2,182,240
2010-11-25 2010-11-23 2.029 1,086,743 -7,336 0.15% 2,204,471
2010-11-22 2010-11-18 2.072 1,094,079 -27,508 0.16% 2,267,080
2010-11-19 2010-11-17 2.029 1,121,587 +55,016 0.16% 2,275,153
2010-11-18 2010-11-16 2.072 1,066,571 -3,668 0.15% 2,210,080
2010-11-17 2010-11-15 2.094 1,070,239 +917 0.15% 2,241,025
2010-11-16 2010-11-12 2.148 1,069,322 +33,927 0.15% 2,297,414
2010-11-15 2010-11-11 2.236 1,035,395 -18,431 0.15% 2,314,859
2010-11-12 2010-11-10 2.236 1,053,826 -160,462 0.15% 2,356,066
2010-11-11 2010-11-09 2.236 1,214,288 +178,801 0.17% 2,714,815
2010-11-10 2010-11-08 2.192 1,035,487 -18,339 0.15% 2,269,893
2010-11-09 2010-11-05 2.192 1,053,826 -13,754 0.15% 2,310,094
2010-11-08 2010-11-04 2.192 1,067,580 +24,207 0.15% 2,340,244
2010-11-05 2010-11-03 2.225 1,043,373 -7,885 0.15% 2,321,317
2010-11-04 2010-11-02 2.127 1,051,258 +27,508 0.15% 2,235,674
2010-11-03 2010-11-01 2.072 1,023,750 -56,850 0.15% 2,121,349
2010-11-02 2010-10-29 2.018 1,080,600 +50,431 0.15% 2,180,225
2010-10-28 2010-10-26 2.061 1,030,169 -70,603 0.15% 2,123,415
2010-10-27 2010-10-25 1.963 1,100,772 -55,933 0.16% 2,160,899
2010-10-26 2010-10-22 1.985 1,156,705 -18,339 0.16% 2,295,930
2010-10-25 2010-10-21 1.974 1,175,044 -9,169 0.17% 2,319,516
2010-10-22 2010-10-20 1.963 1,184,213 -145,883 0.17% 2,324,700
2010-10-20 2010-10-18 1.985 1,330,096 -26,499 0.19% 2,640,092
2010-10-19 2010-10-15 2.007 1,356,595 -3,760 0.19% 2,722,279
2010-10-18 2010-10-14 2.007 1,360,355 +27,508 0.19% 2,729,824
2010-10-15 2010-10-13 1.974 1,332,847 -7,335 0.19% 2,631,016
2010-10-14 2010-10-12 1.963 1,340,182 -9,170 0.19% 2,630,879
2010-10-12 2010-10-08 1.963 1,349,352 +2,751 0.19% 2,648,881
2010-10-11 2010-10-07 1.974 1,346,601 -23,932 0.19% 2,658,166
2010-10-08 2010-10-06 1.952 1,370,533 -82,523 0.19% 2,675,513
2010-10-07 2010-10-05 1.909 1,453,056 +59,600 0.21% 2,773,224
2010-10-06 2010-10-04 1.941 1,393,456 +36,677 0.20% 2,705,066
2010-10-04 2010-09-29 1.974 1,356,779 -30,258 0.19% 2,678,257
2010-09-30 2010-09-28 1.963 1,387,037 -1,834 0.20% 2,722,859
2010-09-29 2010-09-27 1.952 1,388,871 -64,644 0.20% 2,711,312
2010-09-27 2010-09-22 1.974 1,453,515 +36,677 0.21% 2,869,212
2010-09-24 2010-09-21 1.996 1,416,838 -1,742 0.20% 2,827,717
2010-09-22 2010-09-20 1.996 1,418,580 +132,038 0.20% 2,831,193
2010-09-21 2010-09-17 2.007 1,286,542 -14,671 0.18% 2,581,704
2010-09-20 2010-09-16 1.985 1,301,213 -254,906 0.18% 2,582,762
2010-09-17 2010-09-15 2.018 1,556,119 +22,006 0.22% 3,139,635
2010-09-16 2010-09-14 2.007 1,534,113 -6,877 0.22% 3,078,504
2010-09-15 2010-09-13 2.018 1,540,990 -4,584 0.22% 3,109,111
2010-09-14 2010-09-10 2.029 1,545,574 -45,847 0.22% 3,135,215
2010-09-13 2010-09-09 2.039 1,591,421 +86,191 0.23% 3,245,572
2010-09-10 2010-09-08 2.007 1,505,230 +4,585 0.21% 3,020,545
2010-09-09 2010-09-07 2.050 1,500,645 -55,016 0.21% 3,076,808
2010-09-08 2010-09-06 2.039 1,555,661 -114,616 0.22% 3,172,643
2010-09-07 2010-09-03 1.974 1,670,277 -45,938 0.24% 3,297,097
2010-09-06 2010-09-02 1.887 1,716,215 +2,751 0.24% 3,238,042
2010-09-03 2010-09-01 1.865 1,713,464 -20,356 0.24% 3,195,477
2010-09-02 2010-08-31 1.821 1,733,820 +7,336 0.25% 3,157,803
2010-09-01 2010-08-30 1.887 1,726,484 +149,917 0.25% 3,257,416
2010-08-31 2010-08-27 2.258 1,576,567 +2,751 0.22% 3,559,159
2010-08-30 2010-08-26 2.312 1,573,816 +175,134 0.22% 3,638,769
2010-08-27 2010-08-25 2.279 1,398,682 +825 0.20% 3,188,085
2010-08-26 2010-08-24 2.334 1,397,857 -18,339 0.20% 3,262,430
2010-08-25 2010-08-23 2.334 1,416,196 -22,923 0.20% 3,305,231
2010-08-24 2010-08-20 2.356 1,439,119 +17,422 0.20% 3,390,120
2010-08-23 2010-08-19 2.399 1,421,697 +21,089 0.20% 3,411,099
2010-08-20 2010-08-18 2.367 1,400,608 -22,006 0.20% 3,314,675
2010-08-18 2010-08-16 2.356 1,422,614 -2,751 0.20% 3,351,239
2010-08-17 2010-08-13 2.378 1,425,365 -55,016 0.20% 3,388,810
2010-08-16 2010-08-12 2.356 1,480,381 -70,603 0.21% 3,487,321
2010-08-13 2010-08-11 2.356 1,550,984 -369,339 0.22% 3,653,639
2010-08-12 2010-08-10 2.432 1,920,323 +238,585 0.27% 4,670,289
2010-08-11 2010-08-09 2.378 1,681,738 -7,336 0.24% 3,998,337
2010-08-10 2010-08-06 2.334 1,689,074 +25,674 0.24% 3,942,095
2010-08-09 2010-08-05 2.334 1,663,400 +37,594 0.24% 3,882,175
2010-08-05 2010-08-03 2.312 1,625,806 -116,816 0.23% 3,758,973
2010-08-04 2010-08-02 2.279 1,742,622 +22,006 0.25% 3,972,044
2010-08-03 2010-07-30 2.268 1,720,616 -41,262 0.24% 3,903,120
2010-08-02 2010-07-29 2.268 1,761,878 -33,101 0.25% 3,996,721
2010-07-30 2010-07-28 2.236 1,794,979 -10,178 0.25% 4,013,080
2010-07-29 2010-07-27 2.214 1,805,157 -23,381 0.26% 3,996,462
2010-07-28 2010-07-26 2.225 1,828,538 +3,667 0.26% 4,068,167
2010-07-27 2010-07-23 2.247 1,824,871 +18,339 0.26% 4,099,813
2010-07-26 2010-07-22 2.258 1,806,532 -12,837 0.26% 4,078,314
2010-07-23 2010-07-21 2.258 1,819,369 +230,332 0.26% 4,107,294
2010-07-22 2010-07-20 2.247 1,589,037 +18,339 0.25% 3,569,981
2010-07-21 2010-07-19 2.279 1,570,698 -33,010 0.25% 3,580,170
2010-07-20 2010-07-16 2.214 1,603,708 +234,734 0.25% 3,550,471
2010-07-19 2010-07-15 2.378 1,368,974 +99,028 0.21% 3,254,740
2010-07-15 2010-07-13 2.378 1,269,946 -20,172 0.20% 3,019,301
2010-07-13 2010-07-09 2.279 1,290,118 -32,093 0.20% 2,940,630
2010-07-12 2010-07-08 2.225 1,322,211 -18,338 0.21% 2,941,681
2010-07-09 2010-07-07 2.247 1,340,549 -4,585 0.21% 3,011,720
2010-07-08 2010-07-06 2.268 1,345,134 +31,176 0.21% 3,051,360
2010-07-07 2010-07-05 2.181 1,313,958 +5,501 0.21% 2,865,999
2010-07-06 2010-07-02 2.214 1,308,457 -12,837 0.20% 2,896,811
2010-07-05 2010-06-30 2.236 1,321,294 +27,508 0.21% 2,954,051
2010-07-02 2010-06-29 2.192 1,293,786 -60,517 0.20% 2,836,110
2010-06-30 2010-06-28 2.301 1,354,303 -9,169 0.21% 3,116,470
2010-06-29 2010-06-25 2.388 1,363,472 -6,419 0.21% 3,256,529
2010-06-28 2010-06-24 2.421 1,369,891 +17,422 0.21% 3,316,680
2010-06-25 2010-06-23 2.476 1,352,469 -4,585 0.21% 3,348,249
2010-06-24 2010-06-22 2.454 1,357,054 +26,591 0.21% 3,330,000
2010-06-23 2010-06-21 2.454 1,330,463 +37,594 0.21% 3,264,750
2010-06-22 2010-06-18 2.432 1,292,869 -27,508 0.20% 3,144,300
2010-06-21 2010-06-17 2.443 1,320,377 +27,508 0.21% 3,225,601
2010-06-18 2010-06-15 2.465 1,292,869 -93,527 0.20% 3,186,600
2010-06-17 2010-06-14 3.012 1,386,396 +11,004 0.22% 4,176,359
2010-06-15 2010-06-11 2.914 1,375,392 +208,430 0.21% 4,008,472
2010-06-14 2010-06-10 2.902 1,166,962 +26,948 0.20% 3,386,729
2010-06-11 2010-06-09 2.865 1,140,014 -5,716 0.20% 3,266,641
2010-06-10 2010-06-08 2.878 1,145,730 -48,998 0.20% 3,297,050
2010-06-09 2010-06-07 2.841 1,194,728 -4,083 0.21% 3,394,161
2010-06-08 2010-06-04 2.927 1,198,811 -35,932 0.21% 3,508,520
2010-06-07 2010-06-03 2.902 1,234,743 +22,866 0.22% 3,583,441
2010-06-04 2010-06-02 2.853 1,211,877 +40,831 0.21% 3,457,720
2010-06-03 2010-06-01 2.841 1,171,046 -13,066 0.21% 3,326,881
2010-06-02 2010-05-31 2.927 1,184,112 -21,232 0.21% 3,465,501
2010-06-01 2010-05-28 2.865 1,205,344 -14,699 0.21% 3,453,840
2010-05-31 2010-05-27 2.804 1,220,043 +4,083 0.21% 3,421,259
2010-05-28 2010-05-26 2.694 1,215,960 -28,582 0.21% 3,275,800
2010-05-27 2010-05-25 2.645 1,244,542 +134,744 0.22% 3,291,840
2010-05-26 2010-05-24 2.865 1,109,798 -34,299 0.19% 3,180,059
2010-05-25 2010-05-20 2.853 1,144,097 -31,032 0.20% 3,264,331
2010-05-24 2010-05-19 2.939 1,175,129 +90,646 0.21% 3,453,601
2010-05-20 2010-05-18 3.110 1,084,483 +57,981 0.19% 3,373,120
2010-05-19 2010-05-17 3.208 1,026,502 -20,416 0.18% 3,293,339
2010-05-18 2010-05-14 3.233 1,046,918 +101,262 0.18% 3,384,480
2010-05-14 2010-05-12 3.208 945,656 +13,066 0.17% 3,033,960
2010-05-13 2010-05-11 3.282 932,590 +27,765 0.16% 3,060,560
2010-05-12 2010-05-10 3.368 904,825 -27,765 0.16% 3,047,001
2010-05-11 2010-05-07 3.233 932,590 -124,128 0.16% 3,014,880
2010-05-10 2010-05-06 3.221 1,056,718 +170,676 0.19% 3,403,222
2010-05-07 2010-05-05 3.355 886,042 -35,932 0.16% 2,972,900
2010-05-06 2010-05-04 3.429 921,974 -59,614 0.16% 3,161,201
2010-05-05 2010-05-03 3.514 981,588 +22,866 0.17% 3,449,741
2010-05-04 2010-04-30 3.319 958,722 -46,548 0.17% 3,181,540
2010-05-03 2010-04-29 3.319 1,005,270 +57,981 0.18% 3,336,010
2010-04-30 2010-04-28 3.514 947,289 +116,778 0.17% 3,329,199
2010-04-29 2010-04-27 3.661 830,511 +51,447 0.15% 3,040,829
2010-04-28 2010-04-26 3.772 779,064 -97,179 0.14% 2,938,321
2010-04-27 2010-04-23 3.612 876,243 +189,458 0.15% 3,165,352
2010-04-26 2010-04-22 3.772 686,785 +50,631 0.12% 2,590,281
2010-04-23 2010-04-21 3.747 636,154 +15,516 0.11% 2,383,741
2010-04-22 2010-04-20 3.723 620,638 -1,030,585 0.11% 2,310,401
2010-04-21 2010-04-19 3.772 1,651,223 +627,987 0.29% 6,227,759
2010-04-20 2010-04-16 3.600 1,023,236 +285,820 0.18% 3,683,821
2010-04-19 2010-04-15 3.490 737,416 +107,795 0.13% 2,573,551
2010-04-16 2010-04-14 3.563 629,621 +45,731 0.11% 2,243,611
2010-04-15 2010-04-13 3.539 583,890 +55,531 0.10% 2,066,352
2010-04-14 2010-04-12 3.625 528,359 -164,142 0.09% 1,915,121
2010-04-13 2010-04-09 3.527 692,501 +61,247 0.12% 2,442,240
2010-04-12 2010-04-08 3.453 631,254 +84,113 0.11% 2,179,860
2010-04-09 2010-04-07 3.331 547,141 +3,266 0.10% 1,822,399
2010-04-08 2010-04-01 3.306 543,875 +14,700 0.10% 1,798,201
2010-04-07 2010-03-31 3.319 529,175 +44,914 0.09% 1,756,079
2010-04-01 2010-03-30 3.404 484,261 +28,582 0.08% 1,648,541
2010-03-31 2010-03-29 3.429 455,679 -177,208 0.08% 1,562,401
2010-03-30 2010-03-26 3.221 632,887 -4,900 0.11% 2,038,249
2010-03-29 2010-03-25 3.208 637,787 -62,880 0.11% 2,046,220
2010-03-25 2010-03-23 3.123 700,667 -268,671 0.12% 2,187,899
2010-03-24 2010-03-22 2.951 969,338 -32,665 0.17% 2,860,669
2010-03-23 2010-03-19 2.816 1,002,003 -37,565 0.18% 2,822,099
2010-03-22 2010-03-18 2.841 1,039,568 -106,162 0.18% 2,953,359
2010-03-19 2010-03-17 2.865 1,145,730 -78,396 0.20% 3,283,020
2010-03-18 2010-03-16 2.816 1,224,126 -36,749 0.21% 3,447,699
2010-03-17 2010-03-15 2.829 1,260,875 +16,333 0.22% 3,566,641
2010-03-16 2010-03-12 2.865 1,244,542 +6,533 0.22% 3,566,160
2010-03-15 2010-03-11 2.890 1,238,009 +8,166 0.22% 3,577,760
2010-03-12 2010-03-10 2.939 1,229,843 -17,966 0.22% 3,614,401
2010-03-11 2010-03-09 2.902 1,247,809 -4,899 0.22% 3,621,361
2010-03-08 2010-03-04 2.878 1,252,708 -8,167 0.22% 3,604,899
2010-03-05 2010-03-03 2.951 1,260,875 -34,298 0.22% 3,721,041
2010-03-04 2010-03-02 2.927 1,295,173 +2,450 0.23% 3,790,540
2010-03-03 2010-03-01 2.927 1,292,723 -22,866 0.23% 3,783,369
2010-03-02 2010-02-26 2.914 1,315,589 -4,083 0.23% 3,834,181
2010-03-01 2010-02-25 2.878 1,319,672 +5,716 0.23% 3,797,600
2010-02-26 2010-02-24 2.927 1,313,956 +8,167 0.23% 3,845,511
2010-02-25 2010-02-23 2.816 1,305,789 +8,166 0.23% 3,677,699
2010-02-24 2010-02-22 2.792 1,297,623 -28,582 0.23% 3,622,920
2010-02-23 2010-02-19 2.718 1,326,205 +4,083 0.23% 3,605,280
2010-02-18 2010-02-12 2.804 1,322,122 -3,266 0.23% 3,707,510
2010-02-11 2010-02-09 2.706 1,325,388 +35,931 0.23% 3,586,829
2010-02-10 2010-02-08 2.670 1,289,457 +1,634 0.23% 3,442,221
2010-02-09 2010-02-05 2.682 1,287,823 -169,859 0.23% 3,453,629
2010-02-08 2010-02-04 2.780 1,457,682 +106,162 0.26% 4,051,949
2010-02-05 2010-02-03 2.829 1,351,520 -16,333 0.24% 3,823,049
2010-02-04 2010-02-02 2.780 1,367,853 -65,330 0.24% 3,802,250
2010-02-03 2010-02-01 2.731 1,433,183 -22,049 0.25% 3,913,649
2010-02-02 2010-01-29 2.670 1,455,232 -40,832 0.26% 3,884,759
2010-02-01 2010-01-28 2.706 1,496,064 -10,616 0.26% 4,048,721
2010-01-29 2010-01-27 2.657 1,506,680 +65,330 0.26% 4,003,650
2010-01-28 2010-01-26 2.767 1,441,350 +65,331 0.25% 3,988,901
2010-01-27 2010-01-25 2.914 1,376,019 +32,665 0.24% 4,010,299
2010-01-26 2010-01-22 2.914 1,343,354 +34,298 0.24% 3,915,099
2010-01-25 2010-01-21 2.914 1,309,056 +44,915 0.23% 3,815,141
2010-01-22 2010-01-20 3.037 1,264,141 +120,861 0.22% 3,839,039
2010-01-21 2010-01-19 3.184 1,143,280 +73,496 0.20% 3,639,999
2010-01-20 2010-01-18 3.282 1,069,784 -4,899 0.19% 3,510,801
2010-01-19 2010-01-15 3.208 1,074,683 -4,083 0.19% 3,447,919
2010-01-18 2010-01-14 3.172 1,078,766 +605,121 0.19% 3,421,388
2010-01-15 2010-01-13 2.976 473,645 -125,760 0.08% 1,409,401
2010-01-14 2010-01-12 3.061 599,405 +80,846 0.11% 1,834,999
2010-01-13 2010-01-11 2.902 518,559 -14,700 0.09% 1,504,949
2010-01-12 2010-01-08 2.829 533,259 -816 0.09% 1,508,431
2010-01-11 2010-01-07 2.829 534,075 -16,333 0.09% 1,510,740
2010-01-08 2010-01-06 2.853 550,408 -3,266 0.10% 1,570,421
2010-01-07 2010-01-05 2.902 553,674 -2,450 0.10% 1,606,859
2010-01-06 2010-01-04 2.878 556,124 +35,932 0.10% 1,600,350
2010-01-05 2009-12-31 2.853 520,192 -3,267 0.09% 1,484,209
2010-01-04 2009-12-29 2.816 523,459 +22,866 0.09% 1,474,300
2009-12-30 2009-12-28 2.804 500,593 +4,083 0.09% 1,403,769
2009-12-29 2009-12-24 2.731 496,510 +8,166 0.09% 1,355,839
2009-12-28 2009-12-22 2.645 488,344 -13,883 0.09% 1,291,680
2009-12-23 2009-12-21 2.572 502,227 +8,167 0.09% 1,291,501
2009-12-22 2009-12-18 2.621 494,060 +11,432 0.09% 1,294,699
2009-12-21 2009-12-17 2.718 482,628 -8,166 0.08% 1,312,021
2009-12-18 2009-12-16 2.731 490,794 +13,883 0.09% 1,340,230
2009-12-17 2009-12-15 2.804 476,911 -10,616 0.08% 1,337,360
2009-12-16 2009-12-14 2.816 487,527 +10,616 0.09% 1,373,099
2009-12-15 2009-12-11 2.853 476,911 +17,966 0.08% 1,360,720
2009-12-14 2009-12-10 2.963 458,945 +8,983 0.08% 1,360,039
2009-12-11 2009-12-09 3.098 449,962 +16,332 0.08% 1,394,029
2009-12-10 2009-12-08 3.135 433,630 -14,699 0.08% 1,359,361
2009-12-09 2009-12-07 3.123 448,329 +1,633 0.08% 1,399,950
2009-12-08 2009-12-04 3.208 446,696 -18,782 0.08% 1,433,140
2009-12-07 2009-12-03 3.110 465,478 -48,998 0.08% 1,447,799
2009-12-04 2009-12-02 3.196 514,476 -17,149 0.09% 1,644,300
2009-12-03 2009-12-01 2.963 531,625 -115,145 0.09% 1,575,419
2009-12-02 2009-11-30 2.657 646,770 +28,582 0.11% 1,718,640
2009-12-01 2009-11-27 2.547 618,188 +18,783 0.11% 1,574,560
2009-11-30 2009-11-26 2.694 599,405 -8,167 0.11% 1,614,799
2009-11-27 2009-11-25 2.694 607,572 -1,633 0.11% 1,636,801
2009-11-26 2009-11-24 2.682 609,205 +1,633 0.11% 1,633,740
2009-11-25 2009-11-23 2.718 607,572 +35,115 0.11% 1,651,681
2009-11-24 2009-11-20 2.706 572,457 +8,167 0.10% 1,549,211
2009-11-20 2009-11-18 2.755 564,290 -13,066 0.10% 1,554,749
2009-11-18 2009-11-16 2.718 577,356 -16,333 0.10% 1,569,539
2009-11-17 2009-11-13 2.743 593,689 +4,083 0.10% 1,628,480
2009-11-16 2009-11-12 2.743 589,606 +11,433 0.10% 1,617,280
2009-11-13 2009-11-11 2.718 578,173 -22,866 0.10% 1,571,760
2009-11-12 2009-11-10 2.706 601,039 -19,599 0.11% 1,626,561
2009-11-11 2009-11-09 2.731 620,638 -23,682 0.11% 1,694,801
2009-11-10 2009-11-06 2.767 644,320 +57,164 0.11% 1,783,140
2009-11-09 2009-11-05 2.829 587,156 -24,499 0.10% 1,660,890
2009-11-06 2009-11-04 2.939 611,655 +14,699 0.11% 1,797,600
2009-11-05 2009-11-03 2.914 596,956 -71,046 0.10% 1,739,781
2009-11-04 2009-11-02 2.718 668,002 +105,345 0.12% 1,815,959
2009-11-03 2009-10-30 2.743 562,657 -40,015 0.10% 1,543,360
2009-11-02 2009-10-29 2.645 602,672 +12,249 0.11% 1,594,080
2009-10-30 2009-10-28 2.718 590,423 +29,399 0.10% 1,605,061
2009-10-29 2009-10-27 2.743 561,024 +8,166 0.10% 1,538,880
2009-10-28 2009-10-23 2.767 552,858 +62,064 0.10% 1,530,021
2009-10-23 2009-10-21 2.829 490,794 +32,665 0.09% 1,388,310
2009-10-22 2009-10-20 2.878 458,129 +22,866 0.08% 1,318,351
2009-10-21 2009-10-19 2.841 435,263 +8,166 0.08% 1,236,560
2009-10-20 2009-10-16 2.890 427,097 +44,915 0.07% 1,234,281
2009-10-19 2009-10-15 2.963 382,182 +4,083 0.07% 1,132,559
2009-10-16 2009-10-14 2.939 378,099 +8,166 0.07% 1,111,200
2009-10-12 2009-10-08 2.976 369,933 +8,166 0.06% 1,100,791
2009-10-05 2009-09-30 3.098 361,767 -40,831 0.06% 1,120,792
2009-10-02 2009-09-29 3.098 402,598 +16,333 0.07% 1,247,290
2009-09-30 2009-09-28 3.135 386,265 -43,282 0.07% 1,210,879
2009-09-29 2009-09-25 3.012 429,547 -19,599 0.08% 1,293,961
2009-09-28 2009-09-24 2.841 449,146 +16,333 0.08% 1,276,001
2009-09-25 2009-09-23 2.792 432,813 -3,267 0.08% 1,208,399
2009-09-24 2009-09-22 2.939 436,080 +25,316 0.08% 1,281,601
2009-09-23 2009-09-21 3.000 410,764 +24,499 0.07% 1,232,349
2009-09-21 2009-09-17 3.465 386,265 -4,084 0.07% 1,338,589
2009-09-16 2009-09-14 3.331 390,349 -816 0.07% 1,300,162
2009-09-15 2009-09-11 3.270 391,165 +24,499 0.07% 1,278,930
2009-09-14 2009-09-10 3.429 366,666 +816 0.06% 1,257,199
2009-09-11 2009-09-09 3.576 365,850 -18,782 0.06% 1,308,161
2009-09-10 2009-09-08 3.478 384,632 +4,900 0.07% 1,337,640
2009-09-09 2009-09-07 3.429 379,732 -11,433 0.07% 1,301,999
2009-09-07 2009-09-03 3.135 391,165 -46,548 0.07% 1,226,240
2009-09-03 2009-09-01 2.902 437,713 -817 0.08% 1,270,320
2009-09-02 2009-08-31 2.804 438,530 -4,899 0.08% 1,229,731
2009-09-01 2009-08-28 2.927 443,429 +12,249 0.08% 1,297,769
2009-08-31 2009-08-27 3.061 431,180 +817 0.08% 1,320,000
2009-08-28 2009-08-26 3.012 430,363 -8,167 0.08% 1,296,419
2009-08-27 2009-08-25 3.037 438,530 +817 0.08% 1,331,761
2009-08-20 2009-08-18 2.792 437,713 -16,333 0.08% 1,222,080
2009-08-18 2009-08-14 2.951 454,046 -1,633 0.08% 1,339,961
2009-08-14 2009-08-12 2.927 455,679 -816 0.08% 1,333,621
2009-08-12 2009-08-10 3.037 456,495 -4,900 0.08% 1,386,319
2009-08-11 2009-08-07 2.963 461,395 -12,250 0.08% 1,367,299
2009-08-10 2009-08-06 3.123 473,645 +8,167 0.08% 1,479,001
2009-08-07 2009-08-05 3.061 465,478 +16,332 0.08% 1,424,999
2009-08-06 2009-08-04 3.233 449,146 +1,633 0.08% 1,452,001
2009-08-04 2009-07-31 3.380 447,513 -1,633 0.08% 1,512,482
2009-07-30 2009-07-28 3.074 449,146 -40,831 0.08% 1,380,501
2009-07-29 2009-07-27 3.025 489,977 -45,731 0.09% 1,481,999
2009-07-28 2009-07-24 2.853 535,708 +74,313 0.09% 1,528,479
2009-07-24 2009-07-22 2.816 461,395 -151,077 0.08% 1,299,499
2009-07-23 2009-07-21 2.878 612,472 +142,094 0.11% 1,762,501
2009-07-22 2009-07-20 2.804 470,378 +9,799 0.08% 1,319,040
2009-07-20 2009-07-16 2.731 460,579 -32,665 0.08% 1,257,721
2009-07-17 2009-07-15 2.682 493,244 +16,333 0.09% 1,322,761
2009-07-16 2009-07-14 2.804 476,911 -171,492 0.08% 1,337,360
2009-07-15 2009-07-13 2.816 648,403 +8,166 0.11% 1,826,200
2009-07-14 2009-07-10 2.927 640,237 -22,865 0.11% 1,873,760
2009-07-13 2009-07-09 2.645 663,102 +84,929 0.12% 1,753,919
2009-07-10 2009-07-08 2.621 578,173 +40,831 0.10% 1,515,120
2009-07-09 2009-07-07 2.694 537,342 +39,199 0.09% 1,447,601
2009-07-08 2009-07-06 2.694 498,143 -16,333 0.09% 1,341,999
2009-07-07 2009-07-03 2.608 514,476 -80,030 0.09% 1,341,900
2009-07-03 2009-06-30 2.204 594,506 -97,178 0.10% 1,310,401
2009-07-02 2009-06-29 2.204 691,684 +94,728 0.12% 1,524,599
2009-06-29 2009-06-25 2.069 596,956 -10,616 0.10% 1,235,391
2009-06-26 2009-06-24 2.069 607,572 +8,167 0.11% 1,257,361
2009-06-18 2009-06-16 2.118 599,405 -8,983 0.11% 1,269,819
2009-06-17 2009-06-15 2.143 608,388 -14,700 0.11% 1,303,749
2009-06-16 2009-06-12 2.008 623,088 -37,565 0.11% 1,251,321
2009-06-15 2009-06-11 1.898 660,653 +21,233 0.12% 1,253,951
2009-06-11 2009-06-09 1.910 639,420 +16,332 0.11% 1,221,479
2009-06-10 2009-06-08 2.008 623,088 +817 0.11% 1,251,321
2009-06-09 2009-06-05 2.033 622,271 -817 0.11% 1,264,920
2009-06-08 2009-06-04 1.996 623,088 -20,415 0.11% 1,243,691
2009-06-05 2009-06-03 1.959 643,503 +20,415 0.11% 1,260,799
2009-06-04 2009-06-02 2.033 623,088 +16,333 0.11% 1,266,581
2009-06-03 2009-06-01 2.106 606,755 -4,900 0.11% 1,277,960
2009-06-02 2009-05-29 2.033 611,655 -56,347 0.11% 1,243,340
2009-06-01 2009-05-27 1.972 668,002 +64,513 0.12% 1,316,979
2009-05-29 2009-05-26 2.094 603,489 -16,332 0.11% 1,263,691
2009-05-27 2009-05-25 1.923 619,821 -40,832 0.11% 1,191,630
2009-05-25 2009-05-21 1.861 660,653 -15,516 0.12% 1,229,681
2009-05-22 2009-05-20 1.898 676,169 -2,449 0.12% 1,283,401
2009-05-19 2009-05-15 1.641 678,618 -31,849 0.12% 1,113,539
2009-05-14 2009-05-12 1.506 710,467 -12,249 0.12% 1,070,100
2009-05-11 2009-05-07 1.396 722,716 +19,599 0.13% 1,008,899
2009-05-08 2009-05-06 1.518 703,117 +62,063 0.12% 1,067,640
2009-05-07 2009-05-05 1.506 641,054 +17,966 0.11% 965,551
2009-05-06 2009-05-04 1.347 623,088 -97,995 0.11% 839,300
2009-05-05 2009-04-30 1.200 721,083 +40,831 0.13% 865,340
2009-04-30 2009-04-28 1.078 680,252 +817 0.12% 733,040
2009-04-29 2009-04-27 1.139 679,435 -146,993 0.12% 773,760
2009-04-27 2009-04-23 1.065 826,428 +97,995 0.14% 880,440
2009-04-22 2009-04-20 1.127 728,433 +817 0.13% 820,640
2009-04-21 2009-04-17 1.102 727,616 +81,663 0.13% 801,900
2009-04-17 2009-04-15 1.151 645,953 +816 0.11% 743,540
2009-04-16 2009-04-14 1.114 645,137 -8,166 0.11% 718,900
2009-04-15 2009-04-09 1.041 653,303 +817 0.11% 680,000
2009-04-14 2009-04-08 0.980 652,486 -32,665 0.11% 639,200
2009-03-27 2009-03-25 0.857 685,151 -817 0.12% 587,300
2009-03-26 2009-03-24 0.857 685,968 -40,832 0.12% 588,000
2009-03-24 2009-03-20 0.784 726,800 +24,499 0.13% 569,600
2009-03-17 2009-03-13 0.771 702,301 -35,931 0.12% 541,800
2009-03-13 2009-03-11 0.808 738,232 -13,066 0.13% 596,640
2009-03-10 2009-03-06 0.808 751,298 +48,997 0.13% 607,200
2009-03-06 2009-03-04 0.882 702,301 +8,167 0.12% 619,200
2009-02-20 2009-02-18 1.016 694,134 -8,167 0.12% 705,500
2009-02-19 2009-02-17 1.016 702,301 +817 0.12% 713,800
2009-01-21 2009-01-19 1.029 701,484 -8,166 0.12% 721,560
2009-01-20 2009-01-16 1.004 709,650 +8,166 0.12% 712,580
2009-01-12 2009-01-08 1.090 701,484 +8,166 0.12% 764,510
2009-01-09 2009-01-07 1.139 693,318 -816 0.12% 789,570
2009-01-07 2009-01-05 1.127 694,134 +12,249 0.12% 782,000
2009-01-06 2009-01-02 1.127 681,885 -8,166 0.12% 768,200
2009-01-02 2008-12-29 1.041 690,051 -16,333 0.12% 718,250
2008-12-29 2008-12-22 1.078 706,384 +14,700 0.12% 761,200
2008-12-23 2008-12-19 1.041 691,684 -16,333 0.12% 719,949
2008-12-16 2008-12-12 0.992 708,017 -45,731 0.12% 702,270
2008-12-15 2008-12-11 0.980 753,748 +37,565 0.13% 738,400
2008-12-12 2008-12-10 0.967 716,183 -24,499 0.13% 692,830
2008-12-11 2008-12-09 0.894 740,682 +16,332 0.13% 662,110
2008-12-08 2008-12-04 0.931 724,350 +16,333 0.13% 674,120
2008-12-05 2008-12-03 0.894 708,017 +16,333 0.12% 632,910
2008-12-01 2008-11-27 0.771 691,684 -8,167 0.12% 533,610
2008-11-21 2008-11-19 0.808 699,851 +8,167 0.12% 565,620
2008-11-13 2008-11-11 0.784 691,684 -16,333 0.12% 542,080
2008-11-12 2008-11-10 0.771 708,017 +15,516 0.12% 546,210
2008-11-10 2008-11-06 0.735 692,501 -17,149 0.12% 508,800
2008-11-06 2008-11-04 0.759 709,650 -85,746 0.12% 538,780
2008-11-05 2008-11-03 0.649 795,396 +24,499 0.14% 516,220
2008-11-03 2008-10-30 0.606 770,897 -30,216 0.13% 467,280
2008-10-31 2008-10-29 0.588 801,113 -816 0.14% 470,880
2008-10-30 2008-10-28 0.551 801,929 +32,665 0.14% 441,900
2008-10-29 2008-10-27 0.545 769,264 +11,433 0.13% 419,190
2008-10-27 2008-10-23 0.600 757,831 -24,499 0.13% 454,720
2008-10-24 2008-10-22 0.569 782,330 -24,499 0.14% 445,470
2008-10-22 2008-10-20 0.637 806,829 +48,998 0.14% 513,760
2008-10-20 2008-10-16 0.698 757,831 +31,848 0.13% 528,960
2008-10-17 2008-10-15 0.820 725,983 +24,499 0.13% 595,630
2008-10-16 2008-10-14 0.857 701,484 -1,633 0.12% 601,300
2008-10-15 2008-10-13 0.882 703,117 -2,450 0.12% 619,920
2008-10-10 2008-10-08 0.955 705,567 +58,797 0.12% 673,920
2008-10-08 2008-10-03 1.102 646,770 +817 0.11% 712,800
2008-09-26 2008-09-24 1.114 645,953 -13,883 0.11% 719,810
2008-09-25 2008-09-23 1.078 659,836 -3,266 0.12% 711,040
2008-09-24 2008-09-22 1.078 663,102 -44,915 0.12% 714,559
2008-09-23 2008-09-19 1.323 708,017 +40,831 0.12% 936,360
2008-09-22 2008-09-18 1.225 667,186 +40,832 0.12% 817,000
2008-09-19 2008-09-17 1.323 626,354 +12,249 0.11% 828,360
2008-09-18 2008-09-16 1.323 614,105 -816 0.11% 812,160
2008-09-16 2008-09-11 1.408 614,921 -1,634 0.11% 865,949
2008-09-12 2008-09-10 1.420 616,555 +4,083 0.11% 875,800
2008-09-09 2008-09-05 1.555 612,472 -816 0.11% 952,501
2008-09-08 2008-09-04 1.433 613,288 -1,633 0.11% 878,670
2008-09-05 2008-09-03 1.420 614,921 -57,164 0.11% 873,479
2008-09-03 2008-09-01 1.543 672,085 +18,782 0.12% 1,036,979
2008-09-01 2008-08-28 1.555 653,303 +25,316 0.11% 1,016,000
2008-08-29 2008-08-27 1.641 627,987 +36,748 0.11% 1,030,459
2008-08-28 2008-08-26 1.690 591,239 +816 0.10% 999,120
2008-08-27 2008-08-25 1.727 590,423 -816 0.10% 1,019,431
2008-08-26 2008-08-21 1.727 591,239 -13,883 0.10% 1,020,840
2008-08-20 2008-08-18 1.837 605,122 +12,250 0.11% 1,111,500
2008-08-19 2008-08-15 1.837 592,872 -12,250 0.10% 1,088,999
2008-08-18 2008-08-14 1.776 605,122 -10,616 0.11% 1,074,450
2008-08-13 2008-08-11 1.800 615,738 -51,448 0.11% 1,108,380
2008-08-12 2008-08-08 1.923 667,186 +12,250 0.12% 1,282,691
2008-08-08 2008-08-05 2.057 654,936 -817 0.11% 1,347,360
2008-08-07 2008-08-04 2.106 655,753 +817 0.11% 1,381,160
2008-08-01 2008-07-30 2.106 654,936 +816 0.11% 1,379,440
2008-07-30 2008-07-28 2.082 654,120 -17,149 0.11% 1,361,701
2008-07-29 2008-07-25 2.082 671,269 -7,349 0.12% 1,397,400
2008-07-28 2008-07-24 2.106 678,618 +25,315 0.12% 1,429,319
2008-07-25 2008-07-23 2.094 653,303 -1,633 0.11% 1,368,000
2008-07-23 2008-07-21 2.094 654,936 +31,848 0.11% 1,371,420
2008-07-22 2008-07-18 2.069 623,088 -8,166 0.11% 1,289,471
2008-07-16 2008-07-14 2.021 631,254 +27,765 0.11% 1,275,450
2008-07-04 2008-07-02 1.972 603,489 -2,449 0.11% 1,189,791
2008-07-02 2008-06-27 1.959 605,938 -11,433 0.11% 1,187,199
2008-06-27 2008-06-25 1.947 617,371 +11,433 0.11% 1,202,039
2008-06-26 2008-06-24 1.874 605,938 +2,449 0.11% 1,135,259
2008-06-23 2008-06-19 2.180 603,489 +4,084 0.11% 1,315,421
2008-06-13 2008-06-11 2.388 599,405 -7,350 0.10% 1,431,299
2008-06-12 2008-06-10 2.388 606,755 +7,350 0.11% 1,448,850
2008-06-11 2008-06-06 2.572 599,405 -12,250 0.10% 1,541,399
2008-06-05 2008-06-03 2.657 611,655 -7,350 0.11% 1,625,330
2008-06-04 2008-06-02 2.853 619,005 -816 0.11% 1,766,141
2008-06-03 2008-05-30 2.816 619,821 -16,333 0.11% 1,745,700
2008-06-02 2008-05-29 2.706 636,154 -4,900 0.11% 1,721,591
2008-05-30 2008-05-28 2.694 641,054 +8,167 0.11% 1,727,001
2008-05-29 2008-05-27 2.657 632,887 -19,599 0.11% 1,681,749
2008-05-28 2008-05-26 2.804 652,486 -26,132 0.11% 1,829,709
2008-05-27 2008-05-23 2.633 678,618 -13,883 0.12% 1,786,649
2008-05-26 2008-05-22 2.327 692,501 -12,250 0.12% 1,611,200
2008-05-23 2008-05-21 2.400 704,751 +13,883 0.12% 1,691,481
2008-05-22 2008-05-20 2.449 690,868 -2,450 0.12% 1,692,000
2008-05-21 2008-05-19 2.796 693,318 -17,966 0.12% 1,938,284
2008-05-20 2008-05-16 2.796 711,284 +25,865 0.12% 1,988,511
2008-05-19 2008-05-15 2.821 685,419 +2,361 0.12% 1,933,621
2008-05-16 2008-05-14 2.808 683,058 -3,935 0.12% 1,918,280
2008-05-15 2008-05-13 2.732 686,993 -20,460 0.12% 1,876,951
2008-05-14 2008-05-09 2.758 707,453 -787 0.13% 1,950,830
2008-05-13 2008-05-08 2.580 708,240 +6,296 0.13% 1,827,001
2008-05-09 2008-05-07 2.516 701,944 +12,591 0.13% 1,766,159
2008-05-08 2008-05-06 2.478 689,353 -3,935 0.13% 1,708,199
2008-05-07 2008-05-05 2.364 693,288 +13,378 0.13% 1,638,660
2008-05-06 2008-05-02 2.313 679,910 +37,773 0.12% 1,572,480
2008-05-02 2008-04-29 2.287 642,137 -7,870 0.12% 1,468,799
2008-04-30 2008-04-28 2.313 650,007 -11,804 0.12% 1,503,321
2008-04-29 2008-04-25 2.351 661,811 +787 0.12% 1,555,851
2008-04-28 2008-04-24 2.542 661,024 -17,312 0.12% 1,680,001
2008-04-25 2008-04-23 2.325 678,336 +12,591 0.12% 1,577,459
2008-04-24 2008-04-22 2.275 665,745 -1,574 0.12% 1,514,339
2008-04-23 2008-04-21 2.109 667,319 -7,083 0.12% 1,407,679
2008-04-22 2008-04-18 2.173 674,402 -787 0.12% 1,465,471
2008-04-21 2008-04-17 2.135 675,189 +7,870 0.12% 1,441,441
2008-04-18 2008-04-16 2.109 667,319 -11,804 0.12% 1,407,679
2008-04-16 2008-04-14 2.160 679,123 -7,083 0.12% 1,467,099
2008-04-15 2008-04-11 2.008 686,206 +787 0.12% 1,377,761
2008-04-14 2008-04-10 1.970 685,419 +17,313 0.12% 1,350,051
2008-04-11 2008-04-09 1.932 668,106 +6,295 0.12% 1,290,480
2008-04-10 2008-04-08 1.970 661,811 +7,870 0.12% 1,303,551
2008-04-08 2008-04-03 1.982 653,941 +2,360 0.12% 1,296,359
2008-04-02 2008-03-31 1.970 651,581 -31,477 0.12% 1,283,401
2008-04-01 2008-03-28 1.919 683,058 +11,804 0.12% 1,310,680
2008-03-26 2008-03-20 1.893 671,254 +7,869 0.12% 1,270,970
2008-03-20 2008-03-18 1.843 663,385 -787 0.12% 1,222,351
2008-03-18 2008-03-14 2.033 664,172 -2,360 0.12% 1,350,401
2008-03-17 2008-03-13 2.046 666,532 -44,856 0.12% 1,363,669
2008-03-12 2008-03-10 2.109 711,388 -2,360 0.13% 1,500,641
2008-03-10 2008-03-06 2.249 713,748 -4,722 0.13% 1,605,389
2008-03-07 2008-03-05 2.135 718,470 -4,722 0.13% 1,533,840
2008-03-03 2008-02-28 2.173 723,192 -786 0.13% 1,571,491
2008-02-27 2008-02-25 2.160 723,978 +1,573 0.13% 1,563,999
2008-02-20 2008-02-18 2.198 722,405 -10,230 0.13% 1,588,141
2008-02-19 2008-02-15 2.059 732,635 +9,443 0.13% 1,508,221
2008-02-18 2008-02-14 2.021 723,192 -39,346 0.13% 1,461,211
2008-02-05 2008-02-01 2.084 762,538 -15,739 0.14% 1,589,160
2008-02-04 2008-01-31 1.957 778,277 +7,869 0.14% 1,523,060
2008-01-31 2008-01-29 2.008 770,408 +3,148 0.14% 1,546,821
2008-01-28 2008-01-24 2.084 767,260 -10,230 0.14% 1,599,000
2008-01-25 2008-01-23 2.071 777,490 -101,514 0.14% 1,610,440
2008-01-24 2008-01-22 2.084 879,004 +23,608 0.16% 1,831,879
2008-01-21 2008-01-17 2.402 855,396 +14,165 0.16% 2,054,429
2008-01-18 2008-01-16 2.389 841,231 -787 0.15% 2,009,719
2008-01-17 2008-01-15 2.592 842,018 -61,381 0.15% 2,182,799
2008-01-16 2008-01-14 2.694 903,399 +7,869 0.16% 2,433,759
2008-01-15 2008-01-11 2.732 895,530 +27,543 0.16% 2,446,700
2008-01-11 2008-01-09 2.694 867,987 -14,165 0.16% 2,338,359
2008-01-10 2008-01-08 2.694 882,152 +14,165 0.16% 2,376,520
2008-01-09 2008-01-07 2.681 867,987 +8,656 0.16% 2,327,329
2008-01-08 2008-01-04 2.758 859,331 +52,725 0.16% 2,369,640
2008-01-07 2008-01-03 2.719 806,606 +787 0.15% 2,193,499
2008-01-04 2008-01-02 2.859 805,819 +17,312 0.15% 2,303,999
2008-01-03 2007-12-31 2.796 788,507 -191,225 0.14% 2,204,400
2008-01-02 2007-12-27 2.453 979,732 +17,313 0.18% 2,402,851
2007-12-28 2007-12-24 2.275 962,419 +17,312 0.17% 2,189,170
2007-12-21 2007-12-19 2.224 945,107 -3,934 0.17% 2,101,751
2007-12-20 2007-12-18 2.211 949,041 -1,574 0.17% 2,098,439
2007-12-19 2007-12-17 2.198 950,615 -8,656 0.17% 2,089,840
2007-12-18 2007-12-14 2.262 959,271 +786 0.17% 2,169,819
2007-12-17 2007-12-13 2.287 958,485 -1,573 0.17% 2,192,401
2007-12-14 2007-12-12 2.287 960,058 -7,870 0.17% 2,195,999
2007-12-13 2007-12-11 2.287 967,928 -23,608 0.18% 2,214,001
2007-12-12 2007-12-10 2.287 991,536 +14,952 0.18% 2,268,001
2007-12-11 2007-12-07 2.351 976,584 +1,574 0.18% 2,295,850
2007-12-10 2007-12-06 2.376 975,010 +40,920 0.18% 2,316,930
2007-12-07 2007-12-05 2.427 934,090 +22,821 0.17% 2,267,171
2007-12-06 2007-12-04 2.427 911,269 +44,069 0.17% 2,211,781
2007-12-05 2007-12-03 2.376 867,200 +59,020 0.16% 2,060,739
2007-12-04 2007-11-30 2.249 808,180 +787 0.15% 1,817,789
2007-12-03 2007-11-29 2.237 807,393 -15,739 0.15% 1,805,759
2007-11-30 2007-11-28 2.249 823,132 -20,460 0.15% 1,851,420
2007-11-27 2007-11-23 2.389 843,592 +1,574 0.15% 2,015,359
2007-11-23 2007-11-21 2.478 842,018 +9,443 0.15% 2,086,499
2007-11-20 2007-11-16 2.542 832,575 -7,870 0.15% 2,115,999
2007-11-19 2007-11-15 2.542 840,445 -14,951 0.15% 2,136,001
2007-11-15 2007-11-13 2.529 855,396 +1,574 0.16% 2,163,129
2007-11-14 2007-11-12 2.516 853,822 -3,935 0.15% 2,148,299
2007-11-13 2007-11-09 2.707 857,757 -787 0.16% 2,321,700
2007-11-12 2007-11-08 2.707 858,544 -2,361 0.16% 2,323,830
2007-11-09 2007-11-07 2.719 860,905 -7,082 0.16% 2,341,161
2007-11-08 2007-11-06 2.707 867,987 -1,574 0.16% 2,349,389
2007-11-07 2007-11-05 2.669 869,561 +5,508 0.16% 2,320,500
2007-11-06 2007-11-02 2.732 864,053 -8,656 0.16% 2,360,701
2007-11-05 2007-11-01 2.834 872,709 +86,563 0.16% 2,473,071
2007-11-02 2007-10-31 2.846 786,146 -787 0.14% 2,237,760
2007-11-01 2007-10-30 2.796 786,933 -3,148 0.14% 2,200,000
2007-10-31 2007-10-29 2.846 790,081 +35,412 0.14% 2,248,960
2007-10-30 2007-10-26 2.846 754,669 +2,361 0.14% 2,148,160
2007-10-29 2007-10-25 2.770 752,308 +6,295 0.14% 2,084,080
2007-10-26 2007-10-24 2.796 746,013 +787 0.14% 2,085,601
2007-10-25 2007-10-23 2.872 745,226 -3,934 0.14% 2,140,221
2007-10-24 2007-10-22 2.719 749,160 +8,656 0.14% 2,037,279
2007-10-18 2007-10-16 2.897 740,504 -787 0.13% 2,145,480
2007-10-17 2007-10-15 2.986 741,291 +787 0.13% 2,213,700
2007-10-16 2007-10-12 3.024 740,504 +2,361 0.13% 2,239,580
2007-10-15 2007-10-11 3.113 738,143 +15,738 0.13% 2,298,099
2007-10-12 2007-10-10 3.126 722,405 +8,657 0.13% 2,258,281
2007-10-10 2007-10-08 3.012 713,748 +26,755 0.13% 2,149,589
2007-10-09 2007-10-05 3.126 686,993 +34,625 0.12% 2,147,581
2007-10-05 2007-10-03 3.253 652,368 -33,051 0.12% 2,122,242
2007-10-04 2007-10-02 3.368 685,419 +56,659 0.12% 2,308,151
2007-10-03 2007-09-28 3.520 628,760 -22,034 0.11% 2,213,232
2007-10-02 2007-09-27 3.736 650,794 -11,804 0.12% 2,431,381
2007-09-28 2007-09-25 3.711 662,598 -28,329 0.12% 2,458,641
2007-09-27 2007-09-24 3.545 690,927 +787 0.13% 2,449,619
2007-09-25 2007-09-21 3.050 690,140 +8,656 0.13% 2,104,799
2007-09-21 2007-09-19 3.177 681,484 +14,165 0.12% 2,165,000
2007-09-20 2007-09-18 3.164 667,319 +8,656 0.12% 2,111,519
2007-09-19 2007-09-17 3.126 658,663 +4,722 0.12% 2,059,020
2007-09-18 2007-09-14 3.240 653,941 +1,573 0.12% 2,119,049
2007-09-17 2007-09-13 3.253 652,368 +6,296 0.12% 2,122,242
2007-09-14 2007-09-12 3.342 646,072 -787 0.12% 2,159,230
2007-09-13 2007-09-11 3.368 646,859 +7,082 0.12% 2,178,300
2007-09-12 2007-09-10 3.431 639,777 +3,148 0.12% 2,195,101
2007-09-11 2007-09-07 3.368 636,629 -1,574 0.12% 2,143,850
2007-09-07 2007-09-05 3.431 638,203 -787 0.12% 2,189,701
2007-09-06 2007-09-04 3.380 638,990 -1,574 0.12% 2,159,921
2007-09-05 2007-09-03 3.393 640,564 +1,574 0.12% 2,173,382
2007-09-03 2007-08-30 3.533 638,990 +1,574 0.12% 2,257,361
2007-08-31 2007-08-29 3.482 637,416 -1,574 0.12% 2,219,401
2007-08-30 2007-08-28 3.609 638,990 -11,804 0.12% 2,306,081
2007-08-29 2007-08-27 3.800 650,794 -8,656 0.12% 2,472,731
2007-08-28 2007-08-24 3.647 659,450 +11,017 0.12% 2,405,060
2007-08-27 2007-08-23 3.291 648,433 -36,986 0.12% 2,134,160
2007-08-23 2007-08-21 2.885 685,419 +14,165 0.12% 1,977,171
2007-08-22 2007-08-20 2.999 671,254 -16,526 0.12% 2,013,080
2007-08-21 2007-08-17 2.796 687,780 +7,083 0.12% 1,922,801
2007-08-20 2007-08-16 3.075 680,697 -11,017 0.12% 2,093,300
2007-08-17 2007-08-15 3.406 691,714 -5,509 0.13% 2,355,719
2007-08-16 2007-08-14 3.647 697,223 +787 0.13% 2,542,821
2007-08-15 2007-08-13 3.647 696,436 +2,361 0.13% 2,539,951
2007-08-14 2007-08-10 3.787 694,075 -15,739 0.13% 2,628,360
2007-08-13 2007-08-09 3.889 709,814 -3,934 0.13% 2,760,121
2007-08-10 2007-08-08 3.901 713,748 -14,952 0.13% 2,784,489
2007-08-09 2007-08-07 3.914 728,700 -49,577 0.13% 2,852,080
2007-08-08 2007-08-06 3.977 778,277 -3,934 0.14% 3,095,571
2007-08-06 2007-08-02 4.155 782,211 -37,773 0.14% 3,250,378
2007-08-03 2007-08-01 4.244 819,984 +66,889 0.15% 3,480,279
2007-08-02 2007-07-31 4.537 753,095 +14,165 0.14% 3,416,490
2007-08-01 2007-07-30 4.549 738,930 -23,608 0.13% 3,361,619
2007-07-31 2007-07-27 4.575 762,538 +18,886 0.14% 3,488,399
2007-07-30 2007-07-26 4.626 743,652 -38,559 0.14% 3,439,801
2007-07-27 2007-07-25 4.651 782,211 -66,103 0.14% 3,638,038
2007-07-26 2007-07-24 4.676 848,314 -68,463 0.15% 3,967,041
2007-07-25 2007-07-23 4.587 916,777 +71,611 0.17% 4,205,650
2007-07-24 2007-07-20 4.638 845,166 +7,869 0.15% 3,920,099
2007-07-23 2007-07-19 4.715 837,297 +5,509 0.15% 3,947,441
2007-07-20 2007-07-18 4.587 831,788 -22,821 0.15% 3,815,769
2007-07-19 2007-07-17 4.575 854,609 +35,412 0.16% 3,909,598
2007-07-18 2007-07-16 4.575 819,197 +51,937 0.15% 3,747,598
2007-07-17 2007-07-13 4.613 767,260 +9,443 0.14% 3,539,251
2007-07-16 2007-07-12 4.613 757,817 -132,991 0.14% 3,495,692
2007-07-13 2007-07-11 4.638 890,808 -96,006 0.16% 4,131,799
2007-07-12 2007-07-10 4.575 986,814 -109,384 0.18% 4,514,400
2007-07-11 2007-07-09 4.587 1,096,198 +265,984 0.20% 5,028,731
2007-07-10 2007-07-06 4.689 830,214 -53,512 0.15% 3,892,948
2007-07-09 2007-07-05 4.842 883,726 0.16% 4,278,631

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top