History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -22,237,409
2018-04-04 2018-03-29 0.290 22,237,409 -57,000 2.64% 6,448,849
2018-04-03 2018-03-28 0.295 22,294,409 +50,000 2.65% 6,576,851
2018-03-28 2018-03-26 0.335 22,244,409 -1,694,000 2.64% 7,451,877
2018-03-26 2018-03-22 0.350 23,938,409 +1,000 2.84% 8,378,443
2018-03-23 2018-03-21 0.360 23,937,409 +8,000 2.84% 8,617,467
2018-03-22 2018-03-20 0.360 23,929,409 -2,000 2.84% 8,614,587
2018-03-21 2018-03-19 0.365 23,931,409 +8,000 2.84% 8,734,964
2018-03-20 2018-03-16 0.370 23,923,409 -7,000 2.84% 8,851,661
2018-03-19 2018-03-15 0.370 23,930,409 +19,000 2.84% 8,854,251
2018-03-16 2018-03-14 0.365 23,911,409 +78,000 2.84% 8,727,664
2018-03-15 2018-03-13 0.370 23,833,409 +2,000 2.83% 8,818,361
2018-03-14 2018-03-12 0.370 23,831,409 +2,000 2.83% 8,817,621
2018-03-13 2018-03-09 0.370 23,829,409 +86,000 2.83% 8,816,881
2018-03-12 2018-03-08 0.375 23,743,409 +24,000 2.82% 8,903,778
2018-03-09 2018-03-07 0.375 23,719,409 +486,000 2.82% 8,894,778
2018-03-08 2018-03-06 0.375 23,233,409 -3,000 2.76% 8,712,528
2018-03-07 2018-03-05 0.365 23,236,409 -5,000 2.76% 8,481,289
2018-03-06 2018-03-02 0.370 23,241,409 +1,000 2.76% 8,599,321
2018-03-02 2018-02-28 0.380 23,240,409 +496,000 2.76% 8,831,355
2018-03-01 2018-02-27 0.390 22,744,409 +23,000 2.70% 8,870,320
2018-02-28 2018-02-26 0.385 22,721,409 +1,000 2.70% 8,747,742
2018-02-27 2018-02-23 0.395 22,720,409 +18,000 2.70% 8,974,562
2018-02-26 2018-02-22 0.385 22,702,409 +148,000 2.70% 8,740,427
2018-02-23 2018-02-21 0.390 22,554,409 +475,000 2.68% 8,796,220
2018-02-22 2018-02-20 0.390 22,079,409 -12,000 2.62% 8,610,970
2018-02-21 2018-02-15 0.390 22,091,409 +100,000 2.63% 8,615,650
2018-02-20 2018-02-13 0.390 21,991,409 +10,000 2.61% 8,576,650
2018-02-13 2018-02-09 0.375 21,981,409 +12,000 2.61% 8,243,028
2018-02-12 2018-02-08 0.415 21,969,409 -1,723,000 2.61% 9,117,305
2018-02-09 2018-02-07 0.360 23,692,409 +1,000 2.82% 8,529,267
2018-02-08 2018-02-06 0.365 23,691,409 -281,000 2.82% 8,647,364
2018-02-06 2018-02-02 0.410 23,972,409 +4,000 2.85% 9,828,688
2018-02-05 2018-02-01 0.420 23,968,409 +8,000 2.85% 10,066,732
2018-02-02 2018-01-31 0.425 23,960,409 +86,000 2.85% 10,183,174
2018-02-01 2018-01-30 0.430 23,874,409 +14,000 2.84% 10,265,996
2018-01-24 2018-01-22 0.445 23,860,409 +300,000 2.84% 10,617,882
2018-01-22 2018-01-18 0.455 23,560,409 -60,000 2.80% 10,719,986
2018-01-19 2018-01-17 0.460 23,620,409 +58,000 2.81% 10,865,388
2018-01-18 2018-01-16 0.460 23,562,409 +26,000 2.80% 10,838,708
2018-01-17 2018-01-15 0.455 23,536,409 +208,000 2.80% 10,709,066
2018-01-16 2018-01-12 0.460 23,328,409 +8,000 2.77% 10,731,068
2018-01-15 2018-01-11 0.465 23,320,409 +188,000 2.77% 10,843,990
2018-01-12 2018-01-10 0.465 23,132,409 +12,000 2.75% 10,756,570
2018-01-09 2018-01-05 0.470 23,120,409 +200,000 2.75% 10,866,592
2018-01-08 2018-01-04 0.475 22,920,409 +487,000 2.72% 10,887,194
2018-01-05 2018-01-03 0.480 22,433,409 +300,000 2.67% 10,768,036
2018-01-04 2018-01-02 0.470 22,133,409 -449,000 2.63% 10,402,702
2018-01-03 2017-12-29 0.470 22,582,409 +21,000 2.68% 10,613,732
2017-12-28 2017-12-22 0.475 22,561,409 +165,000 2.90% 10,716,669
2017-12-27 2017-12-21 0.480 22,396,409 +198,000 2.87% 10,750,276
2017-12-22 2017-12-20 0.475 22,198,409 -148,000 2.85% 10,544,244
2017-12-11 2017-12-07 0.550 22,346,409 -128,000 2.87% 12,290,525
2017-12-06 2017-12-04 0.580 22,474,409 +100,000 2.88% 13,035,157
2017-12-05 2017-12-01 0.580 22,374,409 +459,000 2.87% 12,977,157
2017-12-04 2017-11-30 0.580 21,915,409 +13,000 2.81% 12,710,937
2017-12-01 2017-11-29 0.590 21,902,409 -79,000 2.81% 12,922,421
2017-11-22 2017-11-20 0.580 21,981,409 +81,000 2.82% 12,749,217
2017-11-21 2017-11-17 0.570 21,900,409 +240,000 2.81% 12,483,233
2017-11-20 2017-11-16 0.590 21,660,409 +213,000 2.78% 12,779,641
2017-11-16 2017-11-14 0.600 21,447,409 +12,000 2.75% 12,868,445
2017-11-13 2017-11-09 0.620 21,435,409 +50,000 2.75% 13,289,954
2017-11-10 2017-11-08 0.620 21,385,409 -1,727,000 2.74% 13,258,954
2017-11-09 2017-11-07 0.630 23,112,409 +169,000 2.97% 14,560,818
2017-11-07 2017-11-03 0.620 22,943,409 +677,000 2.94% 14,224,914
2017-11-06 2017-11-02 0.610 22,266,409 +327,000 2.86% 13,582,509
2017-11-03 2017-11-01 0.620 21,939,409 +778,000 2.82% 13,602,434
2017-10-31 2017-10-27 0.630 21,161,409 +50,000 2.72% 13,331,688
2017-10-30 2017-10-26 0.630 21,111,409 +115,000 2.71% 13,300,188
2017-10-23 2017-10-19 0.700 20,996,409 +340,000 2.69% 14,697,486
2017-10-18 2017-10-16 0.770 20,656,409 +170,000 2.65% 15,905,435
2017-10-12 2017-10-10 0.800 20,486,409 +220,000 2.63% 16,389,127
2017-10-11 2017-10-09 0.820 20,266,409 +3,000 2.60% 16,618,455
2017-10-10 2017-10-06 0.800 20,263,409 -432,000 2.60% 16,210,727
2017-10-09 2017-10-04 0.690 20,695,409 +250,000 2.66% 14,279,832
2017-10-06 2017-10-03 0.690 20,445,409 -120,000 2.62% 14,107,332
2017-10-04 2017-09-29 0.670 20,565,409 +301,000 2.64% 13,778,824
2017-10-03 2017-09-28 0.650 20,264,409 +620,000 2.60% 13,171,866
2017-09-29 2017-09-27 0.660 19,644,409 -2,952,000 2.52% 12,965,310
2017-09-28 2017-09-26 0.620 22,596,409 +123,000 2.90% 14,009,774
2017-09-25 2017-09-21 0.700 22,473,409 +20,000 2.88% 15,731,386
2017-09-22 2017-09-20 0.730 22,453,409 +50,000 2.88% 16,390,989
2017-09-21 2017-09-19 0.760 22,403,409 -150,000 2.88% 17,026,591
2017-09-20 2017-09-18 0.760 22,553,409 -30,000 2.89% 17,140,591
2017-09-19 2017-09-15 0.780 22,583,409 +146,000 2.90% 17,615,059
2017-09-18 2017-09-14 0.750 22,437,409 -68,000 2.88% 16,828,057
2017-09-15 2017-09-13 0.780 22,505,409 -144,000 2.89% 17,554,219
2017-09-14 2017-09-12 0.750 22,649,409 -12,279,000 2.91% 16,987,057
2017-09-13 2017-09-11 0.860 34,928,409 -616,000 4.48% 30,038,432
2017-09-12 2017-09-08 0.700 35,544,409 -47,000 4.56% 24,881,086
2017-09-11 2017-09-07 0.740 35,591,409 -10,423,000 4.57% 26,337,643
2017-09-08 2017-09-06 0.550 46,014,409 +118,000 5.91% 25,307,925
2017-09-07 2017-09-05 0.570 45,896,409 -113,000 5.89% 26,160,953
2017-09-06 2017-09-04 0.570 46,009,409 +33,000 5.91% 26,225,363
2017-09-05 2017-09-01 0.590 45,976,409 -203,000 5.90% 27,126,081
2017-09-04 2017-08-31 0.570 46,179,409 -200,000 5.93% 26,322,263
2017-09-01 2017-08-30 0.570 46,379,409 -13,000 5.95% 26,436,263
2017-08-31 2017-08-29 0.550 46,392,409 +16,000 5.95% 25,515,825
2017-08-30 2017-08-28 0.520 46,376,409 -11,000 5.95% 24,115,733
2017-08-29 2017-08-25 0.520 46,387,409 -150,000 5.95% 24,121,453
2017-08-28 2017-08-24 0.530 46,537,409 -101,000 5.97% 24,664,827
2017-08-25 2017-08-22 0.520 46,638,409 -88,000 5.99% 24,251,973
2017-08-24 2017-08-21 0.520 46,726,409 -306,000 6.00% 24,297,733
2017-08-22 2017-08-18 0.510 47,032,409 -256,000 6.04% 23,986,529
2017-08-21 2017-08-17 0.510 47,288,409 -449,000 6.07% 24,117,089
2017-08-17 2017-08-15 0.520 47,737,409 +1,000 6.13% 24,823,453
2017-08-16 2017-08-14 0.530 47,736,409 -14,000 6.13% 25,300,297
2017-08-15 2017-08-11 0.530 47,750,409 +8,000 6.13% 25,307,717
2017-08-14 2017-08-10 0.540 47,742,409 +14,000 6.13% 25,780,901
2017-08-11 2017-08-09 0.540 47,728,409 -12,000 6.13% 25,773,341
2017-08-10 2017-08-08 0.550 47,740,409 +11,000 6.13% 26,257,225
2017-08-09 2017-08-07 0.550 47,729,409 -8,000 6.13% 26,251,175
2017-08-08 2017-08-04 0.540 47,737,409 +3,000 6.13% 25,778,201
2017-08-07 2017-08-03 0.550 47,734,409 +9,000 6.13% 26,253,925
2017-08-04 2017-08-02 0.560 47,725,409 -13,000 6.13% 26,726,229
2017-08-03 2017-08-01 0.550 47,738,409 -2,000 6.13% 26,256,125
2017-08-01 2017-07-28 0.560 47,740,409 -11,000 6.13% 26,734,629
2017-07-31 2017-07-27 0.560 47,751,409 +8,000 6.13% 26,740,789
2017-07-28 2017-07-26 0.560 47,743,409 +7,000 6.13% 26,736,309
2017-07-27 2017-07-25 0.570 47,736,409 -399,000 6.13% 27,209,753
2017-07-26 2017-07-24 0.580 48,135,409 +9,000 6.18% 27,918,537
2017-07-25 2017-07-21 0.560 48,126,409 -11,000 6.18% 26,950,789
2017-07-24 2017-07-20 0.540 48,137,409 +6,000 6.18% 25,994,201
2017-07-21 2017-07-19 0.550 48,131,409 -14,000 6.18% 26,472,275
2017-07-20 2017-07-18 0.540 48,145,409 +20,000 6.18% 25,998,521
2017-07-19 2017-07-17 0.540 48,125,409 -12,000 6.18% 25,987,721
2017-07-17 2017-07-13 0.550 48,137,409 +8,000 6.18% 26,475,575
2017-07-14 2017-07-12 0.550 48,129,409 -9,000 6.18% 26,471,175
2017-07-13 2017-07-11 0.540 48,138,409 -4,000 6.18% 25,994,741
2017-07-12 2017-07-10 0.530 48,142,409 +4,000 6.18% 25,515,477
2017-07-11 2017-07-07 0.520 48,138,409 +6,000 6.18% 25,031,973
2017-07-10 2017-07-06 0.530 48,132,409 -1,000 6.18% 25,510,177
2017-07-06 2017-07-04 0.530 48,133,409 -12,000 6.18% 25,510,707
2017-07-05 2017-07-03 0.530 48,145,409 +9,000 6.18% 25,517,067
2017-07-04 2017-06-30 0.540 48,136,409 +42,000 6.18% 25,993,661
2017-07-03 2017-06-29 0.540 48,094,409 +8,000 6.17% 25,970,981
2017-06-29 2017-06-27 0.540 48,086,409 -9,000 6.17% 25,966,661
2017-06-27 2017-06-23 0.540 48,095,409 +1,000 6.17% 25,971,521
2017-06-26 2017-06-22 0.540 48,094,409 -8,000 6.17% 25,970,981
2017-06-23 2017-06-21 0.550 48,102,409 -153,000 6.17% 26,456,325
2017-06-21 2017-06-19 0.550 48,255,409 +11,000 6.19% 26,540,475
2017-06-20 2017-06-16 0.560 48,244,409 -10,000 6.19% 27,016,869
2017-06-19 2017-06-15 0.550 48,254,409 +8,000 6.19% 26,539,925
2017-06-16 2017-06-14 0.560 48,246,409 -3,000 6.19% 27,017,989
2017-06-14 2017-06-12 0.560 48,249,409 +9,996,000 6.19% 27,019,669
2017-06-13 2017-06-09 0.570 38,253,409 +12,000 4.91% 21,804,443
2017-06-12 2017-06-08 0.570 38,241,409 -2,000 4.91% 21,797,603
2017-06-09 2017-06-07 0.570 38,243,409 +14,000 4.91% 21,798,743
2017-06-08 2017-06-06 0.570 38,229,409 -14,000 4.91% 21,790,763
2017-06-07 2017-06-05 0.570 38,243,409 -105,000 4.91% 21,798,743
2017-06-06 2017-06-02 0.530 38,348,409 -3,000 4.92% 20,324,657
2017-06-05 2017-06-01 0.530 38,351,409 -45,000 4.92% 20,326,247
2017-06-02 2017-05-31 0.520 38,396,409 -803,000 4.93% 19,966,133
2017-06-01 2017-05-29 0.520 39,199,409 -301,000 5.03% 20,383,693
2017-05-31 2017-05-26 0.510 39,500,409 -153,000 5.07% 20,145,209
2017-05-29 2017-05-25 0.520 39,653,409 -121,000 5.09% 20,619,773
2017-05-26 2017-05-24 0.510 39,774,409 -306,000 5.10% 20,284,949
2017-05-25 2017-05-23 0.530 40,080,409 -511,000 5.14% 21,242,617
2017-05-24 2017-05-22 0.520 40,591,409 -397,000 5.21% 21,107,533
2017-05-23 2017-05-19 0.530 40,988,409 -294,000 5.26% 21,723,857
2017-05-22 2017-05-18 0.530 41,282,409 -265,000 5.30% 21,879,677
2017-05-19 2017-05-17 0.540 41,547,409 -640,000 5.33% 22,435,601
2017-05-18 2017-05-16 0.540 42,187,409 -232,000 5.41% 22,781,201
2017-05-17 2017-05-15 0.550 42,419,409 -2,000 5.44% 23,330,675
2017-05-16 2017-05-12 0.540 42,421,409 -10,000 5.44% 22,907,561
2017-05-12 2017-05-10 0.550 42,431,409 +9,000 5.45% 23,337,275
2017-05-11 2017-05-09 0.550 42,422,409 +2,600 5.44% 23,332,325
2017-05-10 2017-05-08 0.550 42,419,809 -3,000 5.44% 23,330,895
2017-05-09 2017-05-05 0.550 42,422,809 -12,000 5.44% 23,332,545
2017-05-08 2017-05-04 0.560 42,434,809 +6,000 5.45% 23,763,493
2017-05-05 2017-05-02 0.560 42,428,809 +16,000 5.45% 23,760,133
2017-05-04 2017-04-28 0.560 42,412,809 -13,000 5.44% 23,751,173
2017-05-02 2017-04-27 0.560 42,425,809 -5,000 5.45% 23,758,453
2017-04-28 2017-04-26 0.560 42,430,809 -2,300,000 5.45% 23,761,253
2017-04-27 2017-04-25 0.560 44,730,809 -2,000 5.74% 25,049,253
2017-04-26 2017-04-24 0.550 44,732,809 -40,000 5.74% 24,603,045
2017-04-25 2017-04-21 0.570 44,772,809 +8,000 5.75% 25,520,501
2017-04-20 2017-04-18 0.550 44,764,809 +2,000 5.75% 24,620,645
2017-04-19 2017-04-13 0.590 44,762,809 +1,000 5.75% 26,410,057
2017-04-18 2017-04-12 0.600 44,761,809 -12,000 5.75% 26,857,085
2017-04-13 2017-04-11 0.590 44,773,809 +5,700 5.75% 26,416,547
2017-04-12 2017-04-10 0.610 44,768,109 +7,000 5.75% 27,308,546
2017-04-11 2017-04-07 0.620 44,761,109 -116,000 5.74% 27,751,888
2017-04-10 2017-04-06 0.580 44,877,109 +12,000 5.76% 26,028,723
2017-04-06 2017-04-03 0.600 44,865,109 +151,000 5.76% 26,919,065
2017-04-05 2017-03-31 0.590 44,714,109 -2,000 5.74% 26,381,324
2017-04-03 2017-03-30 0.580 44,716,109 -322,000 5.74% 25,935,343
2017-03-31 2017-03-29 0.570 45,038,109 +30,000 5.78% 25,671,722
2017-03-30 2017-03-28 0.580 45,008,109 -1,574,000 5.78% 26,104,703
2017-03-29 2017-03-27 0.540 46,582,109 -175,000 5.98% 25,154,339
2017-03-27 2017-03-23 0.540 46,757,109 -307,000 6.00% 25,248,839
2017-03-24 2017-03-22 0.530 47,064,109 +7,000 6.04% 24,943,978
2017-03-23 2017-03-21 0.540 47,057,109 +2,000 6.04% 25,410,839
2017-03-22 2017-03-20 0.550 47,055,109 +105,000 6.04% 25,880,310
2017-03-21 2017-03-17 0.550 46,950,109 +126,000 6.03% 25,822,560
2017-03-20 2017-03-16 0.560 46,824,109 -252,000 6.01% 26,221,501
2017-03-17 2017-03-15 0.500 47,076,109 +204,000 6.04% 23,538,054
2017-03-16 2017-03-14 0.520 46,872,109 +37,000 6.02% 24,373,497
2017-03-15 2017-03-13 0.530 46,835,109 +222,000 6.01% 24,822,608
2017-03-14 2017-03-10 0.530 46,613,109 +67,000 5.98% 24,704,948
2017-03-13 2017-03-09 0.530 46,546,109 -17,000 5.97% 24,669,438
2017-03-10 2017-03-08 0.550 46,563,109 +31,000 5.98% 25,609,710
2017-03-09 2017-03-07 0.550 46,532,109 -479,000 5.97% 25,592,660
2017-03-08 2017-03-06 0.550 47,011,109 -239,000 6.03% 25,856,110
2017-03-07 2017-03-03 0.560 47,250,109 +18,000 6.06% 26,460,061
2017-03-06 2017-03-02 0.560 47,232,109 +2,000 6.06% 26,449,981
2017-03-03 2017-03-01 0.560 47,230,109 -14,000 6.06% 26,448,861
2017-03-02 2017-02-28 0.560 47,244,109 -132,000 6.06% 26,456,701
2017-03-01 2017-02-27 0.570 47,376,109 -116,000 6.08% 27,004,382
2017-02-28 2017-02-24 0.560 47,492,109 -176,000 6.10% 26,595,581
2017-02-27 2017-02-23 0.570 47,668,109 +2,000 6.12% 27,170,822
2017-02-24 2017-02-22 0.570 47,666,109 -294,000 6.12% 27,169,682
2017-02-23 2017-02-21 0.560 47,960,109 -43,000 6.16% 26,857,661
2017-02-22 2017-02-20 0.550 48,003,109 +32,000 6.16% 26,401,710
2017-02-21 2017-02-17 0.550 47,971,109 +1,000 6.16% 26,384,110
2017-02-20 2017-02-16 0.560 47,970,109 -7,000 6.16% 26,863,261
2017-02-17 2017-02-15 0.570 47,977,109 -101,000 6.16% 27,346,952
2017-02-16 2017-02-14 0.560 48,078,109 +100,000 6.17% 26,923,741
2017-02-15 2017-02-13 0.560 47,978,109 -267,000 6.16% 26,867,741
2017-02-14 2017-02-10 0.570 48,245,109 -312,000 6.19% 27,499,712
2017-02-13 2017-02-09 0.550 48,557,109 -144,000 6.23% 26,706,410
2017-02-10 2017-02-08 0.540 48,701,109 -16,000 6.25% 26,298,599
2017-02-09 2017-02-07 0.540 48,717,109 +5,000 6.25% 26,307,239
2017-02-08 2017-02-06 0.540 48,712,109 +16,000 6.25% 26,304,539
2017-02-06 2017-02-02 0.550 48,696,109 -121,000 6.25% 26,782,860
2017-02-03 2017-02-01 0.560 48,817,109 -154,000 6.27% 27,337,581
2017-02-02 2017-01-27 0.560 48,971,109 +4,000 6.29% 27,423,821
2017-02-01 2017-01-25 0.550 48,967,109 -10,000 6.28% 26,931,910
2017-01-25 2017-01-23 0.540 48,977,109 -6,000 6.29% 26,447,639
2017-01-24 2017-01-20 0.540 48,983,109 -202,000 6.29% 26,450,879
2017-01-23 2017-01-19 0.550 49,185,109 -186,000 6.31% 27,051,810
2017-01-20 2017-01-18 0.520 49,371,109 -63,000 6.34% 25,672,977
2017-01-19 2017-01-17 0.520 49,434,109 +32,000 6.34% 25,705,737
2017-01-16 2017-01-12 0.520 49,402,109 -11,000 6.34% 25,689,097
2017-01-12 2017-01-10 0.520 49,413,109 -5,000 6.34% 25,694,817
2017-01-11 2017-01-09 0.520 49,418,109 +2,000 6.34% 25,697,417
2017-01-10 2017-01-06 0.520 49,416,109 +5,000,000 6.34% 25,696,377
2017-01-09 2017-01-05 0.520 44,416,109 +10,000 5.70% 23,096,377
2017-01-06 2017-01-04 0.530 44,406,109 -6,000 5.70% 23,535,238
2017-01-05 2017-01-03 0.520 44,412,109 +16,000 5.70% 23,094,297
2017-01-04 2016-12-30 0.520 44,396,109 +3,000 5.70% 23,085,977
2017-01-03 2016-12-29 0.500 44,393,109 +3,000 5.70% 22,196,554
2016-12-30 2016-12-28 0.510 44,390,109 -2,000 5.70% 22,638,956
2016-12-28 2016-12-22 0.510 44,392,109 +1,000 5.70% 22,639,976
2016-12-23 2016-12-21 0.510 44,391,109 +60,000 5.70% 22,639,466
2016-12-22 2016-12-20 0.510 44,331,109 -4,000 5.69% 22,608,866
2016-12-21 2016-12-19 0.510 44,335,109 -10,000 5.69% 22,610,906
2016-12-20 2016-12-16 0.510 44,345,109 +22,000 5.69% 22,616,006
2016-12-15 2016-12-13 0.520 44,323,109 +8,000 5.69% 23,048,017
2016-12-14 2016-12-12 0.520 44,315,109 -35,000 5.69% 23,043,857
2016-12-13 2016-12-09 0.530 44,350,109 +9,000 5.69% 23,505,558
2016-12-12 2016-12-08 0.540 44,341,109 +6,000 5.69% 23,944,199
2016-12-09 2016-12-07 0.550 44,335,109 -5,000 5.69% 24,384,310
2016-12-08 2016-12-06 0.550 44,340,109 -108,000 5.69% 24,387,060
2016-12-07 2016-12-05 0.540 44,448,109 -20,000 5.70% 24,001,979
2016-12-06 2016-12-02 0.540 44,468,109 -108,000 5.71% 24,012,779
2016-12-05 2016-12-01 0.540 44,576,109 -624,000 5.72% 24,071,099
2016-12-02 2016-11-30 0.530 45,200,109 -136,000 5.80% 23,956,058
2016-12-01 2016-11-29 0.530 45,336,109 -332,000 5.82% 24,028,138
2016-11-30 2016-11-28 0.540 45,668,109 -12,000 5.86% 24,660,779
2016-11-29 2016-11-25 0.520 45,680,109 -191,000 5.86% 23,753,657
2016-11-28 2016-11-24 0.540 45,871,109 -462,000 5.89% 24,770,399
2016-11-25 2016-11-23 0.530 46,333,109 -304,000 5.95% 24,556,548
2016-11-24 2016-11-22 0.530 46,637,109 -414,000 5.99% 24,717,668
2016-11-23 2016-11-21 0.530 47,051,109 -32,000 6.04% 24,937,088
2016-11-22 2016-11-18 0.550 47,083,109 -35,000 6.04% 25,895,710
2016-11-21 2016-11-17 0.550 47,118,109 -211,000 6.05% 25,914,960
2016-11-18 2016-11-16 0.550 47,329,109 -287,000 6.07% 26,031,010
2016-11-17 2016-11-15 0.570 47,616,109 -267,000 6.11% 27,141,182
2016-11-16 2016-11-14 0.560 47,883,109 -307,000 6.15% 26,814,541
2016-11-15 2016-11-11 0.560 48,190,109 +32,000 6.19% 26,986,461
2016-11-14 2016-11-10 0.570 48,158,109 -238,000 6.18% 27,450,122
2016-11-11 2016-11-09 0.550 48,396,109 -84,000 6.21% 26,617,860
2016-11-10 2016-11-08 0.560 48,480,109 +8,000 6.22% 27,148,861
2016-11-08 2016-11-04 0.560 48,472,109 +12,000 6.22% 27,144,381
2016-11-03 2016-11-01 0.570 48,460,109 +5,000 6.22% 27,622,262
2016-11-02 2016-10-31 0.580 48,455,109 -2,000 6.22% 28,103,963
2016-11-01 2016-10-28 0.560 48,457,109 +3,000 6.22% 27,135,981
2016-10-31 2016-10-27 0.560 48,454,109 +32,000 6.22% 27,134,301
2016-10-27 2016-10-25 0.580 48,422,109 -15,000 6.21% 28,084,823
2016-10-26 2016-10-24 0.590 48,437,109 -276,000 6.22% 28,577,894
2016-10-24 2016-10-19 0.580 48,713,109 -109,000 6.25% 28,253,603
2016-10-18 2016-10-14 0.570 48,822,109 -32,000 6.27% 27,828,602
2016-10-17 2016-10-13 0.560 48,854,109 +207,000 6.27% 27,358,301
2016-10-14 2016-10-12 0.570 48,647,109 +1,000 6.24% 27,728,852
2016-10-13 2016-10-11 0.580 48,646,109 -98,000 6.24% 28,214,743
2016-10-12 2016-10-07 0.580 48,744,109 +23,000 6.26% 28,271,583
2016-10-11 2016-10-06 0.590 48,721,109 +53,000 6.25% 28,745,454
2016-10-07 2016-10-05 0.570 48,668,109 +66,000 6.25% 27,740,822
2016-10-06 2016-10-04 0.560 48,602,109 -5,000 6.24% 27,217,181
2016-10-04 2016-09-30 0.570 48,607,109 +83,000 6.24% 27,706,052
2016-10-03 2016-09-29 0.560 48,524,109 +206,000 6.23% 27,173,501
2016-09-30 2016-09-28 0.560 48,318,109 +387,000 6.20% 27,058,141
2016-09-29 2016-09-27 0.560 47,931,109 +14,000 6.15% 26,841,421
2016-09-28 2016-09-26 0.570 47,917,109 +13,000 6.15% 27,312,752
2016-09-27 2016-09-23 0.570 47,904,109 -160,000 6.15% 27,305,342
2016-09-26 2016-09-22 0.580 48,064,109 -20,000 6.17% 27,877,183
2016-09-23 2016-09-21 0.570 48,084,109 -100,000 6.17% 27,407,942
2016-09-19 2016-09-14 0.570 48,184,109 -100,000 6.18% 27,464,942
2016-09-15 2016-09-13 0.550 48,284,109 +300,000 6.20% 26,556,260
2016-09-14 2016-09-12 0.550 47,984,109 +121,000 6.16% 26,391,260
2016-09-13 2016-09-09 0.580 47,863,109 -9,000 6.14% 27,760,603
2016-09-12 2016-09-08 0.580 47,872,109 +151,000 6.14% 27,765,823
2016-09-09 2016-09-07 0.590 47,721,109 -200,000 6.12% 28,155,454
2016-09-08 2016-09-06 0.610 47,921,109 -174,000 6.15% 29,231,876
2016-09-07 2016-09-05 0.600 48,095,109 +500,000 6.17% 28,857,065
2016-09-06 2016-09-02 0.590 47,595,109 -132,000 6.11% 28,081,114
2016-09-05 2016-09-01 0.590 47,727,109 -237,000 6.13% 28,158,994
2016-09-01 2016-08-30 0.580 47,964,109 -2,748,000 6.16% 27,819,183
2016-08-31 2016-08-29 0.500 50,712,109 +12,000 6.51% 25,356,054
2016-08-30 2016-08-26 0.510 50,700,109 -17,000 6.51% 25,857,056
2016-08-29 2016-08-25 0.495 50,717,109 +10,000 6.51% 25,104,969
2016-08-24 2016-08-22 0.490 50,707,109 +1,000 6.51% 24,846,483
2016-08-23 2016-08-19 0.495 50,706,109 +17,000 6.51% 25,099,524
2016-08-22 2016-08-18 0.500 50,689,109 +15,000 6.51% 25,344,554
2016-08-19 2016-08-17 0.500 50,674,109 -10,000 6.50% 25,337,054
2016-08-18 2016-08-16 0.490 50,684,109 +10,000 6.51% 24,835,213
2016-08-17 2016-08-15 0.500 50,674,109 +1,000 6.50% 25,337,054
2016-08-16 2016-08-12 0.500 50,673,109 +190,000 6.50% 25,336,554
2016-08-15 2016-08-11 0.500 50,483,109 +6,000 6.48% 25,241,554
2016-08-12 2016-08-10 0.510 50,477,109 +22,000 6.48% 25,743,326
2016-08-11 2016-08-09 0.500 50,455,109 -17,000 6.48% 25,227,554
2016-08-10 2016-08-08 0.510 50,472,109 -13,000 6.48% 25,740,776
2016-08-09 2016-08-05 0.480 50,485,109 -5,000 6.48% 24,232,852
2016-08-05 2016-08-03 0.480 50,490,109 -48,000 6.48% 24,235,252
2016-08-03 2016-07-29 0.480 50,538,109 +7,000 6.49% 24,258,292
2016-08-01 2016-07-28 0.490 50,531,109 +10,000 6.49% 24,760,243
2016-07-29 2016-07-27 0.490 50,521,109 -100,000 6.48% 24,755,343
2016-07-28 2016-07-26 0.480 50,621,109 -71,000 6.50% 24,298,132
2016-07-27 2016-07-25 0.485 50,692,109 +1,000 6.51% 24,585,673
2016-07-26 2016-07-22 0.490 50,691,109 -5,000 6.51% 24,838,643
2016-07-25 2016-07-21 0.490 50,696,109 -185,000 6.51% 24,841,093
2016-07-19 2016-07-15 0.485 50,881,109 -59,000 6.53% 24,677,338
2016-07-18 2016-07-14 0.485 50,940,109 +21,000 6.54% 24,705,953
2016-07-15 2016-07-13 0.485 50,919,109 +1,000 6.54% 24,695,768
2016-07-14 2016-07-12 0.485 50,918,109 -50,000 6.54% 24,695,283
2016-07-13 2016-07-11 0.485 50,968,109 -290,000 6.54% 24,719,533
2016-07-11 2016-07-07 0.490 51,258,109 -200,000 6.58% 25,116,473
2016-07-08 2016-07-06 0.490 51,458,109 -20,000 6.60% 25,214,473
2016-07-07 2016-07-05 0.490 51,478,109 -100,000 6.61% 25,224,273
2016-07-06 2016-07-04 0.500 51,578,109 -100,000 6.62% 25,789,054
2016-07-05 2016-06-30 0.500 51,678,109 -80,000 6.63% 25,839,054
2016-07-04 2016-06-29 0.490 51,758,109 -154,000 6.64% 25,361,473
2016-06-30 2016-06-28 0.495 51,912,109 -51,000 6.66% 25,696,494
2016-06-29 2016-06-27 0.495 51,963,109 +5,000 6.67% 25,721,739
2016-06-28 2016-06-24 0.490 51,958,109 +124,000 6.67% 25,459,473
2016-06-27 2016-06-23 0.500 51,834,109 -1,000 6.65% 25,917,054
2016-06-24 2016-06-22 0.530 51,835,109 +66,000 6.65% 27,472,608
2016-06-22 2016-06-20 0.520 51,769,109 +146,000 6.64% 26,919,937
2016-06-21 2016-06-17 0.510 51,623,109 +30,000 6.63% 26,327,786
2016-06-20 2016-06-16 0.500 51,593,109 +35,000 6.62% 25,796,554
2016-06-17 2016-06-15 0.520 51,558,109 +10,000 6.62% 26,810,217
2016-06-16 2016-06-14 0.510 51,548,109 +51,000 6.62% 26,289,536
2016-06-15 2016-06-13 0.510 51,497,109 -4,000 6.61% 26,263,526
2016-06-14 2016-06-10 0.520 51,501,109 +3,000 6.61% 26,780,577
2016-06-13 2016-06-08 0.530 51,498,109 +6,000 6.61% 27,293,998
2016-06-08 2016-06-06 0.520 51,492,109 -302,000 6.61% 26,775,897
2016-06-07 2016-06-03 0.520 51,794,109 -270,000 6.65% 26,932,937
2016-06-06 2016-06-02 0.530 52,064,109 +187,000 6.68% 27,593,978
2016-06-03 2016-06-01 0.520 51,877,109 -440,000 6.66% 26,976,097
2016-06-02 2016-05-31 0.530 52,317,109 +58,000 6.71% 27,728,068
2016-06-01 2016-05-30 0.500 52,259,109 +122,000 6.71% 26,129,554
2016-05-31 2016-05-27 0.490 52,137,109 +30,000 6.69% 25,547,183
2016-05-30 2016-05-26 0.490 52,107,109 +117,000 6.69% 25,532,483
2016-05-23 2016-05-19 0.485 51,990,109 +200,000 6.67% 25,215,203
2016-05-20 2016-05-18 0.490 51,790,109 +70,000 6.65% 25,377,153
2016-05-19 2016-05-17 0.500 51,720,109 -109,000 6.64% 25,860,054
2016-05-17 2016-05-13 0.485 51,829,109 -25,000 6.65% 25,137,118
2016-05-16 2016-05-12 0.500 51,854,109 +21,000 6.66% 25,927,054
2016-05-13 2016-05-11 0.495 51,833,109 -58,000 6.65% 25,657,389
2016-05-11 2016-05-09 0.510 51,891,109 +22,000 6.66% 26,464,466
2016-05-10 2016-05-06 0.500 51,869,109 +28,000 6.66% 25,934,554
2016-05-05 2016-05-03 0.500 51,841,109 +24,000 6.65% 25,920,554
2016-05-04 2016-04-29 0.510 51,817,109 -39,000 6.65% 26,426,726
2016-05-03 2016-04-28 0.495 51,856,109 -32,000 6.66% 25,668,774
2016-04-28 2016-04-26 0.500 51,888,109 -371,000 6.66% 25,944,054
2016-04-27 2016-04-25 0.520 52,259,109 -299,000 6.71% 27,174,737
2016-04-26 2016-04-22 0.530 52,558,109 -222,000 6.75% 27,855,798
2016-04-25 2016-04-21 0.540 52,780,109 -624,000 6.77% 28,501,259
2016-04-22 2016-04-20 0.530 53,404,109 -371,000 6.85% 28,304,178
2016-04-21 2016-04-19 0.520 53,775,109 -534,000 6.90% 27,963,057
2016-04-20 2016-04-18 0.520 54,309,109 -200,000 6.97% 28,240,737
2016-04-19 2016-04-15 0.530 54,509,109 -300,000 7.00% 28,889,828
2016-04-18 2016-04-14 0.530 54,809,109 -300,000 7.03% 29,048,828
2016-04-15 2016-04-13 0.530 55,109,109 -526,000 7.07% 29,207,828
2016-04-14 2016-04-12 0.510 55,635,109 -216,000 7.14% 28,373,906
2016-04-13 2016-04-11 0.500 55,851,109 -27,000 7.17% 27,925,554
2016-04-12 2016-04-08 0.500 55,878,109 -301,000 7.17% 27,939,054
2016-04-11 2016-04-07 0.510 56,179,109 -733,000 7.21% 28,651,346
2016-04-07 2016-04-05 0.510 56,912,109 -147,000 7.30% 29,025,176
2016-04-05 2016-03-31 0.530 57,059,109 -9,000 7.32% 30,241,328
2016-04-01 2016-03-30 0.530 57,068,109 -304,000 7.32% 30,246,098
2016-03-31 2016-03-29 0.530 57,372,109 -37,000 7.36% 30,407,218
2016-03-30 2016-03-24 0.530 57,409,109 +1,000 7.37% 30,426,828
2016-03-29 2016-03-23 0.530 57,408,109 -68,000 7.37% 30,426,298
2016-03-24 2016-03-22 0.530 57,476,109 -100,000 7.38% 30,462,338
2016-03-23 2016-03-21 0.530 57,576,109 -90,000 7.39% 30,515,338
2016-03-22 2016-03-18 0.540 57,666,109 -200,000 7.40% 31,139,699
2016-03-21 2016-03-17 0.540 57,866,109 -243,000 7.43% 31,247,699
2016-03-17 2016-03-15 0.540 58,109,109 -108,000 7.46% 31,378,919
2016-03-16 2016-03-14 0.540 58,217,109 -49,000 7.47% 31,437,239
2016-03-15 2016-03-11 0.530 58,266,109 -191,000 7.48% 30,881,038
2016-03-14 2016-03-10 0.530 58,457,109 +39,000 7.50% 30,982,268
2016-03-11 2016-03-09 0.540 58,418,109 -135,000 7.50% 31,545,779
2016-03-10 2016-03-08 0.540 58,553,109 -151,000 7.52% 31,618,679
2016-03-09 2016-03-07 0.530 58,704,109 -84,000 7.53% 31,113,178
2016-03-08 2016-03-04 0.540 58,788,109 -352,000 7.55% 31,745,579
2016-03-07 2016-03-03 0.540 59,140,109 -9,000 7.59% 31,935,659
2016-03-04 2016-03-02 0.560 59,149,109 +21,000 7.59% 33,123,501
2016-03-03 2016-03-01 0.520 59,128,109 -184,000 7.59% 30,746,617
2016-03-02 2016-02-29 0.510 59,312,109 +1,000 7.61% 30,249,176
2016-03-01 2016-02-26 0.530 59,311,109 -140,000 7.61% 31,434,888
2016-02-29 2016-02-25 0.530 59,451,109 -63,000 7.63% 31,509,088
2016-02-26 2016-02-24 0.520 59,514,109 -92,000 7.64% 30,947,337
2016-02-25 2016-02-23 0.530 59,606,109 -150,000 7.65% 31,591,238
2016-02-24 2016-02-22 0.530 59,756,109 -110,000 7.67% 31,670,738
2016-02-23 2016-02-19 0.520 59,866,109 +3,000 7.68% 31,130,377
2016-01-22 2016-01-20 0.520 59,863,109 +249,000 7.68% 31,128,817
2016-01-20 2016-01-18 0.580 59,614,109 -2,000 7.65% 34,576,183
2016-01-19 2016-01-15 0.580 59,616,109 -8,000 7.65% 34,577,343
2016-01-11 2016-01-07 0.630 59,624,109 -22,000 7.65% 37,563,189
2016-01-08 2016-01-06 0.670 59,646,109 -50,000 7.66% 39,962,893
2015-12-16 2015-12-14 0.630 59,696,109 +42,000 7.66% 37,608,549
2015-12-15 2015-12-11 0.650 59,654,109 -18,000 7.66% 38,775,171
2015-12-14 2015-12-10 0.650 59,672,109 -100,000 7.66% 38,786,871
2015-12-10 2015-12-08 0.680 59,772,109 -60,000 7.67% 40,645,034
2015-12-09 2015-12-07 0.690 59,832,109 -60,000 7.68% 41,284,155
2015-12-08 2015-12-04 0.690 59,892,109 -100,000 7.69% 41,325,555
2015-12-07 2015-12-03 0.690 59,992,109 +10,000 7.70% 41,394,555
2015-12-04 2015-12-02 0.690 59,982,109 -112,000 7.70% 41,387,655
2015-11-23 2015-11-19 0.710 60,094,109 +50,000 7.71% 42,666,817
2015-11-19 2015-11-17 0.720 60,044,109 +20,000 7.71% 43,231,758
2015-11-17 2015-11-13 0.710 60,024,109 -42,000 7.70% 42,617,117
2015-11-16 2015-11-12 0.720 60,066,109 +80,000 7.71% 43,247,598
2015-11-13 2015-11-11 0.730 59,986,109 -166,000 7.70% 43,789,860
2015-11-06 2015-11-04 0.740 60,152,109 +121,000 7.72% 44,512,561
2015-11-05 2015-11-03 0.760 60,031,109 -57,000 7.70% 45,623,643
2015-11-02 2015-10-29 0.780 60,088,109 -500,000 7.71% 46,868,725
2015-10-20 2015-10-16 0.800 60,588,109 -100,000 7.78% 48,470,487
2015-10-19 2015-10-15 0.800 60,688,109 +181,000 7.79% 48,550,487
2015-10-12 2015-10-08 0.730 60,507,109 -90,000 7.77% 44,170,190
2015-09-29 2015-09-24 0.710 60,597,109 +19,000 7.78% 43,023,947
2015-09-22 2015-09-18 0.730 60,578,109 -172,000 7.78% 44,222,020
2015-09-10 2015-09-08 0.660 60,750,109 +300,000 7.80% 40,095,072
2015-09-09 2015-09-07 0.630 60,450,109 -100,000 7.76% 38,083,569
2015-09-02 2015-08-31 0.650 60,550,109 +92,000 7.77% 39,357,571
2015-09-01 2015-08-28 0.630 60,458,109 -101,000 7.76% 38,088,609
2015-08-27 2015-08-25 0.650 60,559,109 -81,000 7.77% 39,363,421
2015-08-24 2015-08-20 0.740 60,640,109 +380,000 7.78% 44,873,681
2015-08-21 2015-08-19 0.790 60,260,109 +292,000 7.73% 47,605,486
2015-08-20 2015-08-18 0.800 59,968,109 -370,000 7.70% 47,974,487
2015-08-19 2015-08-17 0.840 60,338,109 -88,000 7.74% 50,684,012
2015-08-18 2015-08-14 0.830 60,426,109 -60,000 7.76% 50,153,670
2015-08-17 2015-08-13 0.830 60,486,109 +1,000 7.76% 50,203,470
2015-08-14 2015-08-12 0.850 60,485,109 -199,000 7.76% 51,412,343
2015-08-12 2015-08-10 0.820 60,684,109 -250,000 7.79% 49,760,969
2015-08-11 2015-08-07 0.780 60,934,109 +100,000 7.82% 47,528,605
2015-08-07 2015-08-05 0.740 60,834,109 +170,000 7.81% 45,017,241
2015-08-06 2015-08-04 0.740 60,664,109 +102,000 7.79% 44,891,441
2015-08-05 2015-08-03 0.740 60,562,109 +64,000 7.77% 44,815,961
2015-08-04 2015-07-31 0.750 60,498,109 +62,000 7.76% 45,373,582
2015-08-03 2015-07-30 0.730 60,436,109 +202,000 7.76% 44,118,360
2015-07-31 2015-07-29 0.750 60,234,109 +54,000 7.73% 45,175,582
2015-07-29 2015-07-27 0.740 60,180,109 -1,215,000 7.72% 44,533,281
2015-07-28 2015-07-24 0.800 61,395,109 +315,000 7.88% 49,116,087
2015-07-27 2015-07-23 0.790 61,080,109 +217,000 7.84% 48,253,286
2015-07-24 2015-07-22 0.780 60,863,109 +470,000 7.81% 47,473,225
2015-07-23 2015-07-21 0.790 60,393,109 +60,000 7.75% 47,710,556
2015-07-22 2015-07-20 0.790 60,333,109 +290,000 7.74% 47,663,156
2015-07-20 2015-07-16 0.750 60,043,109 +5,000 7.71% 45,032,332
2015-07-17 2015-07-15 0.750 60,038,109 +200,000 7.71% 45,028,582
2015-07-16 2015-07-14 0.780 59,838,109 +124,000 7.68% 46,673,725
2015-07-15 2015-07-13 0.780 59,714,109 -60,000 7.66% 46,577,005
2015-07-14 2015-07-10 0.750 59,774,109 +100,000 7.67% 44,830,582
2015-07-13 2015-07-09 0.710 59,674,109 +223,000 7.66% 42,368,617
2015-07-10 2015-07-08 0.620 59,451,109 -273,000 7.63% 36,859,688
2015-07-09 2015-07-07 0.680 59,724,109 -1,085,000 7.67% 40,612,394
2015-07-08 2015-07-06 0.700 60,809,109 +10,000 7.80% 42,566,376
2015-07-07 2015-07-03 0.820 60,799,109 -802,000 7.80% 49,855,269
2015-07-06 2015-07-02 0.860 61,601,109 +100,000 7.91% 52,976,954
2015-07-02 2015-06-29 0.910 61,501,109 -180,000 7.89% 55,966,009
2015-06-30 2015-06-26 0.940 61,681,109 +1,130,000 7.92% 57,980,242
2015-06-29 2015-06-25 0.930 60,551,109 +1,030,000 7.77% 56,312,531
2015-06-26 2015-06-24 0.930 59,521,109 +1,971,000 7.64% 55,354,631
2015-06-25 2015-06-23 0.900 57,550,109 +100,000 7.39% 51,795,098
2015-06-23 2015-06-19 0.880 57,450,109 +100,000 7.37% 50,556,096
2015-06-16 2015-06-12 0.940 57,350,109 -10,000 7.36% 53,909,102
2015-06-11 2015-06-09 0.870 57,360,109 +238,000 7.36% 49,903,295
2015-06-10 2015-06-08 0.950 57,122,109 +87,000 7.33% 54,266,004
2015-06-09 2015-06-05 0.960 57,035,109 -60,000 7.32% 54,753,705
2015-06-04 2015-06-02 0.980 57,095,109 -2,000 7.33% 55,953,207
2015-06-03 2015-06-01 1.000 57,097,109 +50,000 7.33% 57,097,109
2015-06-02 2015-05-29 0.960 57,047,109 -250,000 7.32% 54,765,225
2015-06-01 2015-05-28 0.960 57,297,109 -1,128,000 7.35% 55,005,225
2015-05-29 2015-05-27 0.990 58,425,109 +1,046,000 7.50% 57,840,858
2015-05-28 2015-05-26 0.930 57,379,109 +607,000 7.36% 53,362,571
2015-05-27 2015-05-22 0.890 56,772,109 +200,000 7.29% 50,527,177
2015-05-26 2015-05-21 0.900 56,572,109 +50,000 7.26% 50,914,898
2015-05-22 2015-05-20 0.910 56,522,109 +719,000 7.25% 51,435,119
2015-05-21 2015-05-19 0.920 55,803,109 -277,000 7.16% 51,338,860
2015-05-20 2015-05-18 0.880 56,080,109 +860,000 7.20% 49,350,496
2015-05-19 2015-05-15 0.900 55,220,109 +140,000 7.09% 49,698,098
2015-05-18 2015-05-14 0.910 55,080,109 +2,026,000 7.07% 50,122,899
2015-05-15 2015-05-13 0.850 53,054,109 +200,000 6.81% 45,095,993
2015-05-14 2015-05-12 0.860 52,854,109 +514,000 6.78% 45,454,534
2015-05-13 2015-05-11 0.850 52,340,109 +14,081,309 6.72% 44,489,093
2015-05-12 2015-05-08 0.840 38,258,800 +200,000 4.91% 32,137,392
2015-05-11 2015-05-07 0.820 38,058,800 +70,000 4.88% 31,208,216
2015-05-08 2015-05-06 0.870 37,988,800 +142,000 4.88% 33,050,256
2015-05-07 2015-05-05 0.870 37,846,800 +30,000 4.86% 32,926,716
2015-05-05 2015-04-30 0.850 37,816,800 +48,862 4.85% 32,144,280
2015-04-30 2015-04-28 0.870 37,767,938 +450,000 4.85% 32,858,106
2015-04-28 2015-04-24 0.820 37,317,938 +56,000 4.79% 30,600,709
2015-04-22 2015-04-20 0.820 37,261,938 +139,000 4.78% 30,554,789
2015-04-21 2015-04-17 0.830 37,122,938 +285,000 4.76% 30,812,039
2015-04-17 2015-04-15 0.820 36,837,938 +36,000 4.73% 30,207,109
2015-04-16 2015-04-14 0.840 36,801,938 +2,162,000 4.72% 30,913,628
2015-04-15 2015-04-13 0.870 34,639,938 -273,000 4.45% 30,136,746
2015-04-14 2015-04-10 0.800 34,912,938 +550,000 4.48% 27,930,350
2015-04-13 2015-04-09 0.790 34,362,938 -465,000 4.41% 27,146,721
2015-04-10 2015-04-08 0.790 34,827,938 +675,000 4.47% 27,514,071
2015-04-09 2015-04-02 0.760 34,152,938 +130,000 4.38% 25,956,233
2015-04-08 2015-04-01 0.730 34,022,938 +20,000 4.37% 24,836,745
2015-04-02 2015-03-31 0.740 34,002,938 +207,000 4.36% 25,162,174
2015-04-01 2015-03-30 0.770 33,795,938 +84,000 4.34% 26,022,872
2015-03-31 2015-03-27 0.750 33,711,938 +42,000 4.33% 25,283,954
2015-03-30 2015-03-26 0.780 33,669,938 +33,000 4.32% 26,262,552
2015-03-27 2015-03-25 0.770 33,636,938 +77,000 4.32% 25,900,442
2015-03-25 2015-03-23 0.780 33,559,938 -300,000 4.31% 26,176,752
2015-03-24 2015-03-20 0.780 33,859,938 +300,000 4.35% 26,410,752
2015-03-23 2015-03-19 0.740 33,559,938 +279,000 4.31% 24,834,354
2015-03-20 2015-03-18 0.720 33,280,938 +44,000 4.27% 23,962,275
2015-03-19 2015-03-17 0.730 33,236,938 -271,000 4.27% 24,262,965
2015-03-17 2015-03-13 0.730 33,507,938 -18,000 4.30% 24,460,795
2015-03-16 2015-03-12 0.730 33,525,938 +1,000 4.30% 24,473,935
2015-03-13 2015-03-11 0.740 33,524,938 +70,000 4.30% 24,808,454
2015-03-12 2015-03-10 0.740 33,454,938 +1,000 4.29% 24,756,654
2015-03-11 2015-03-09 0.730 33,453,938 +1,000 4.29% 24,421,375
2015-03-10 2015-03-06 0.730 33,452,938 +507,000 4.29% 24,420,645
2015-03-09 2015-03-05 0.730 32,945,938 +230,000 4.23% 24,050,535
2015-03-06 2015-03-04 0.730 32,715,938 +90,000 4.20% 23,882,635
2015-03-04 2015-03-02 0.710 32,625,938 +120,000 4.19% 23,164,416
2015-03-03 2015-02-27 0.730 32,505,938 +47,000 4.17% 23,729,335
2015-03-02 2015-02-26 0.730 32,458,938 +311,000 4.17% 23,695,025
2015-02-03 2015-01-30 0.680 32,147,938 +122,000 4.13% 21,860,598
2015-01-29 2015-01-27 0.660 32,025,938 +13,000 4.11% 21,137,119
2015-01-20 2015-01-16 0.690 32,012,938 -831,000 4.11% 22,088,927
2015-01-13 2015-01-09 0.770 32,843,938 +10,000 4.22% 25,289,832
2015-01-07 2015-01-05 0.760 32,833,938 +100,000 4.21% 24,953,793
2015-01-06 2015-01-02 0.750 32,733,938 +70,000 4.20% 24,550,454
2014-12-29 2014-12-22 0.770 32,663,938 +200,000 4.19% 25,151,232
2014-12-19 2014-12-17 0.760 32,463,938 -2,000 4.17% 24,672,593
2014-12-05 2014-12-03 0.820 32,465,938 -2,000 4.17% 26,622,069
2014-12-04 2014-12-02 0.840 32,467,938 +772,000 4.17% 27,273,068
2014-12-03 2014-12-01 0.830 31,695,938 +438,000 4.07% 26,307,629
2014-12-02 2014-11-28 0.860 31,257,938 +453,000 4.01% 26,881,827
2014-12-01 2014-11-27 0.870 30,804,938 +1,125,000 3.95% 26,800,296
2014-11-28 2014-11-26 0.880 29,679,938 +898,000 3.81% 26,118,345
2014-11-27 2014-11-25 0.870 28,781,938 +510,000 3.69% 25,040,286
2014-11-20 2014-11-18 0.870 28,271,938 +50,000 3.63% 24,596,586
2014-11-19 2014-11-17 0.860 28,221,938 +150,000 3.62% 24,270,867
2014-11-18 2014-11-14 0.880 28,071,938 +870,000 3.60% 24,703,305
2014-11-14 2014-11-12 0.910 27,201,938 +280,000 3.49% 24,753,764
2014-11-10 2014-11-06 0.930 26,921,938 -20,000 3.46% 25,037,402
2014-11-07 2014-11-05 0.930 26,941,938 +419,000 3.46% 25,056,002
2014-11-03 2014-10-30 0.890 26,522,938 +180,000 3.40% 23,605,415
2014-10-29 2014-10-27 0.850 26,342,938 +120,000 3.38% 22,391,497
2014-10-28 2014-10-24 0.880 26,222,938 +62,000 3.37% 23,076,185
2014-10-24 2014-10-22 0.900 26,160,938 +139,000 3.36% 23,544,844
2014-10-22 2014-10-20 0.920 26,021,938 +112,000 3.34% 23,940,183
2014-10-15 2014-10-13 0.880 25,909,938 +236,000 3.33% 22,800,745
2014-10-14 2014-10-10 0.870 25,673,938 +100,000 3.30% 22,336,326
2014-10-13 2014-10-09 0.890 25,573,938 +500,000 3.28% 22,760,805
2014-10-10 2014-10-08 0.890 25,073,938 +120,000 3.22% 22,315,805
2014-10-07 2014-10-03 0.880 24,953,938 +55,000 3.20% 21,959,465
2014-10-06 2014-09-30 0.880 24,898,938 +311,000 3.20% 21,911,065
2014-10-03 2014-09-29 0.900 24,587,938 +300,000 3.16% 22,129,144
2014-09-30 2014-09-26 0.930 24,287,938 +564,000 3.12% 22,587,782
2014-09-29 2014-09-25 0.940 23,723,938 +220,000 3.04% 22,300,502
2014-09-22 2014-09-18 0.940 23,503,938 +522,000 3.02% 22,093,702
2014-09-19 2014-09-17 0.920 22,981,938 +440,000 2.95% 21,143,383
2014-09-17 2014-09-15 0.920 22,541,938 +160,000 2.89% 20,738,583
2014-09-16 2014-09-12 0.950 22,381,938 +400,000 2.87% 21,262,841
2014-09-11 2014-09-08 0.980 21,981,938 +61,000 2.82% 21,542,299
2014-09-10 2014-09-05 0.850 21,920,938 +392,000 2.81% 18,632,797
2014-09-08 2014-09-04 0.850 21,528,938 +950,000 2.76% 18,299,597
2014-09-05 2014-09-03 0.870 20,578,938 -400,000 2.64% 17,903,676
2014-09-03 2014-09-01 0.850 20,978,938 +115,000 2.69% 17,832,097
2014-09-02 2014-08-29 0.820 20,863,938 +5,000 2.68% 17,108,429
2014-09-01 2014-08-28 0.880 20,858,938 -27,690 2.68% 18,355,865
2014-08-29 2014-08-27 0.910 20,886,628 -200,000 2.68% 19,006,831
2014-08-27 2014-08-25 0.900 21,086,628 -90,000 2.71% 18,977,965
2014-08-26 2014-08-22 0.860 21,176,628 -283,000 2.72% 18,211,900
2014-08-22 2014-08-20 0.840 21,459,628 -120,000 2.75% 18,026,088
2014-08-21 2014-08-19 0.850 21,579,628 +236,000 2.77% 18,342,684
2014-08-20 2014-08-18 0.800 21,343,628 -640,000 2.74% 17,074,902
2014-08-18 2014-08-14 0.790 21,983,628 +8,000 2.82% 17,367,066
2014-08-15 2014-08-13 0.790 21,975,628 +341,000 2.82% 17,360,746
2014-08-14 2014-08-12 0.760 21,634,628 +230,000 2.78% 16,442,317
2014-08-13 2014-08-11 0.760 21,404,628 +100,000 2.75% 16,267,517
2014-08-07 2014-08-05 0.750 21,304,628 +280,000 2.73% 15,978,471
2014-08-06 2014-08-04 0.730 21,024,628 +100,000 2.70% 15,347,978
2014-08-05 2014-08-01 0.730 20,924,628 +100,000 2.69% 15,274,978
2014-08-04 2014-07-31 0.740 20,824,628 +150,000 2.67% 15,410,225
2014-08-01 2014-07-30 0.750 20,674,628 +50,000 2.65% 15,505,971
2014-07-31 2014-07-29 0.750 20,624,628 +1,450,000 2.65% 15,468,471
2014-07-30 2014-07-28 0.750 19,174,628 +737,000 2.46% 14,380,971
2014-07-29 2014-07-25 0.740 18,437,628 +480,000 2.37% 13,643,845
2014-07-28 2014-07-24 0.740 17,957,628 +151,000 2.30% 13,288,645
2014-07-24 2014-07-22 0.710 17,806,628 +150,000 2.29% 12,642,706
2014-07-22 2014-07-18 0.720 17,656,628 +100,000 2.27% 12,712,772
2014-07-21 2014-07-17 0.730 17,556,628 +131,000 2.25% 12,816,338
2014-07-18 2014-07-16 0.720 17,425,628 -130,000 2.24% 12,546,452
2014-07-07 2014-07-03 0.740 17,555,628 +100,000 2.25% 12,991,165
2014-06-30 2014-06-26 0.750 17,455,628 +1,040,000 2.24% 13,091,721
2014-06-26 2014-06-24 0.750 16,415,628 +100,000 2.11% 12,311,721
2014-06-24 2014-06-20 0.770 16,315,628 +5,000 2.09% 12,563,034
2014-06-23 2014-06-19 0.740 16,310,628 +160,000 2.09% 12,069,865
2014-06-19 2014-06-17 0.770 16,150,628 +158,000 2.07% 12,435,984
2014-06-18 2014-06-16 0.750 15,992,628 +780,000 2.05% 11,994,471
2014-06-17 2014-06-13 0.760 15,212,628 +978,000 1.95% 11,561,597
2014-06-16 2014-06-12 0.750 14,234,628 +100,000 1.83% 10,675,971
2014-06-13 2014-06-11 0.770 14,134,628 +120,000 1.81% 10,883,664
2014-06-12 2014-06-10 0.730 14,014,628 +300,000 1.80% 10,230,678
2014-05-13 2014-05-09 0.740 13,714,628 +280,000 1.76% 10,148,825
2014-04-24 2014-04-22 0.760 13,434,628 -100,000 1.72% 10,210,317
2014-04-16 2014-04-14 0.820 13,534,628 +215,000 1.74% 11,098,395
2014-04-15 2014-04-11 0.830 13,319,628 +120,000 1.71% 11,055,291
2014-04-14 2014-04-10 0.820 13,199,628 +975,000 1.69% 10,823,695
2014-04-10 2014-04-08 0.800 12,224,628 +91,000 1.57% 9,779,702
2014-04-07 2014-04-03 0.810 12,133,628 +61,000 1.56% 9,828,239
2014-04-01 2014-03-28 0.820 12,072,628 -100,000 1.55% 9,899,555
2014-03-31 2014-03-27 0.810 12,172,628 -20,000 1.56% 9,859,829
2014-03-28 2014-03-26 0.820 12,192,628 -134,000 1.56% 9,997,955
2014-03-26 2014-03-24 0.850 12,326,628 +313,000 1.58% 10,477,634
2014-03-25 2014-03-21 0.850 12,013,628 -4,000 1.54% 10,211,584
2014-03-19 2014-03-17 0.820 12,017,628 +50,000 1.54% 9,854,455
2014-03-18 2014-03-14 0.830 11,967,628 +550,000 1.54% 9,933,131
2014-03-17 2014-03-13 0.870 11,417,628 +870,000 1.47% 9,933,336
2014-03-14 2014-03-12 0.850 10,547,628 +510,000 1.35% 8,965,484
2014-03-13 2014-03-11 0.890 10,037,628 +350,000 1.29% 8,933,489
2014-03-12 2014-03-10 0.830 9,687,628 +260,000 1.24% 8,040,731
2014-03-11 2014-03-07 0.850 9,427,628 +100,000 1.21% 8,013,484
2014-03-10 2014-03-06 0.850 9,327,628 +1,300,000 1.20% 7,928,484
2014-03-07 2014-03-05 0.850 8,027,628 +43,000 1.03% 6,823,484
2014-03-05 2014-03-03 0.840 7,984,628 +66,000 1.02% 6,707,088
2014-02-27 2014-02-25 0.810 7,918,628 +130,000 1.02% 6,414,089
2014-02-26 2014-02-24 0.820 7,788,628 -200,000 1.00% 6,386,675
2014-02-24 2014-02-20 0.820 7,988,628 +100,000 1.03% 6,550,675
2014-02-21 2014-02-19 0.820 7,888,628 +72,000 1.01% 6,468,675
2014-02-20 2014-02-18 0.820 7,816,628 +100,000 1.00% 6,409,635
2014-02-19 2014-02-17 0.830 7,716,628 +500,000 0.99% 6,404,801
2014-02-18 2014-02-14 0.830 7,216,628 +100,000 0.93% 5,989,801
2014-02-17 2014-02-13 0.840 7,116,628 +2,000 0.91% 5,977,968
2014-02-14 2014-02-12 0.830 7,114,628 +50,000 0.91% 5,905,141
2014-02-12 2014-02-10 0.850 7,064,628 +100,000 0.91% 6,004,934
2014-02-11 2014-02-07 0.840 6,964,628 -65,000 0.89% 5,850,288
2014-01-24 2014-01-22 0.860 7,029,628 +48,000 0.90% 6,045,480
2014-01-23 2014-01-21 0.860 6,981,628 +17,000 0.90% 6,004,200
2014-01-22 2014-01-20 0.860 6,964,628 -100,000 0.89% 5,989,580
2014-01-17 2014-01-15 0.850 7,064,628 +306,000 0.91% 6,004,934
2014-01-13 2014-01-09 0.840 6,758,628 +100,000 0.87% 5,677,248
2013-12-27 2013-12-20 0.870 6,658,628 +100,000 0.85% 5,793,006
2013-12-23 2013-12-19 0.860 6,558,628 +200,000 0.84% 5,640,420
2013-12-20 2013-12-18 0.890 6,358,628 +170,000 0.82% 5,659,179
2013-12-19 2013-12-17 0.880 6,188,628 +40,000 0.79% 5,445,993
2013-12-18 2013-12-16 0.890 6,148,628 +198,900 0.79% 5,472,279
2013-12-17 2013-12-13 0.900 5,949,728 -100,000 0.76% 5,354,755
2013-12-16 2013-12-12 0.890 6,049,728 +498,000 0.78% 5,384,258
2013-12-13 2013-12-11 0.880 5,551,728 -150,000 0.71% 4,885,521
2013-12-10 2013-12-06 0.910 5,701,728 -50,000 0.73% 5,188,572
2013-12-09 2013-12-05 0.890 5,751,728 +200,000 0.74% 5,119,038
2013-12-02 2013-11-28 0.870 5,551,728 +120,000 0.71% 4,830,003
2013-11-27 2013-11-25 0.830 5,431,728 -42,000 0.70% 4,508,334
2013-11-15 2013-11-13 0.840 5,473,728 -58,000 0.70% 4,597,932
2013-11-07 2013-11-05 0.850 5,531,728 +130,000 0.71% 4,701,969
2013-10-31 2013-10-29 0.850 5,401,728 -59,000 0.69% 4,591,469
2013-09-12 2013-09-10 0.860 5,460,728 -400,000 0.70% 4,696,226
2013-09-09 2013-09-05 0.770 5,860,728 -121,000 0.75% 4,512,761
2013-08-29 2013-08-27 0.750 5,981,728 -160,000 0.77% 4,486,296
2013-08-26 2013-08-22 0.770 6,141,728 -34,000 0.79% 4,729,131
2013-08-21 2013-08-19 0.740 6,175,728 +54,000 0.79% 4,570,039
2013-08-16 2013-08-13 0.720 6,121,728 +260,000 0.79% 4,407,644
2013-08-13 2013-08-09 0.780 5,861,728 +200,000 0.75% 4,572,148
2013-07-31 2013-07-29 0.780 5,661,728 +100,000 0.73% 4,416,148
2013-07-17 2013-07-15 0.740 5,561,728 +150,000 0.71% 4,115,679
2013-07-16 2013-07-12 0.730 5,411,728 +3,000 0.69% 3,950,561
2013-07-15 2013-07-11 0.730 5,408,728 +44,000 0.69% 3,948,371
2013-07-12 2013-07-10 0.720 5,364,728 +56,000 0.69% 3,862,604
2013-07-03 2013-06-28 0.720 5,308,728 +50,000 0.68% 3,822,284
2013-07-02 2013-06-27 0.740 5,258,728 +105,000 0.67% 3,891,459
2013-06-28 2013-06-26 0.720 5,153,728 +41,000 0.66% 3,710,684
2013-06-27 2013-06-25 0.700 5,112,728 +50,000 0.66% 3,578,910
2013-06-18 2013-06-14 0.790 5,062,728 +10,000 0.65% 3,999,555
2013-06-17 2013-06-13 0.780 5,052,728 +290,000 0.65% 3,941,128
2013-06-11 2013-06-07 0.800 4,762,728 +80,000 0.61% 3,810,182
2013-06-06 2013-06-04 0.800 4,682,728 +148,000 0.60% 3,746,182
2013-06-05 2013-06-03 0.810 4,534,728 +130,000 0.58% 3,673,130
2013-06-04 2013-05-31 0.810 4,404,728 +130,000 0.57% 3,567,830
2013-06-03 2013-05-30 0.820 4,274,728 +80,000 0.55% 3,505,277
2013-05-29 2013-05-27 0.810 4,194,728 +22,000 0.54% 3,397,730
2013-05-28 2013-05-24 0.800 4,172,728 -100,500 0.54% 3,338,182
2013-05-22 2013-05-20 0.860 4,273,228 +160,000 0.55% 3,674,976
2013-05-21 2013-05-16 0.880 4,113,228 -80,000 0.53% 3,619,641
2013-05-15 2013-05-13 0.800 4,193,228 +100,000 0.54% 3,354,582
2013-05-14 2013-05-10 0.810 4,093,228 +130,000 0.53% 3,315,515
2013-05-10 2013-05-08 0.810 3,963,228 -50,000 0.51% 3,210,215
2013-05-08 2013-05-06 0.810 4,013,228 -166,000 0.52% 3,250,715
2013-05-06 2013-05-02 0.820 4,179,228 +6,000 0.54% 3,426,967
2013-04-26 2013-04-24 0.820 4,173,228 +180,000 0.54% 3,422,047
2013-04-24 2013-04-22 0.790 3,993,228 +57,000 0.51% 3,154,650
2013-04-22 2013-04-18 0.770 3,936,228 +30,000 0.51% 3,030,896
2013-04-11 2013-04-09 0.790 3,906,228 +3,000 0.50% 3,085,920
2013-04-09 2013-04-05 0.760 3,903,228 -30,000 0.50% 2,966,453
2013-03-25 2013-03-21 0.840 3,933,228 +12,000 0.50% 3,303,912
2013-03-22 2013-03-20 0.820 3,921,228 -1,350,000 0.50% 3,215,407
2013-03-21 2013-03-19 0.820 5,271,228 +50,000 0.68% 4,322,407
2013-03-20 2013-03-18 0.840 5,221,228 +10,000 0.67% 4,385,832
2013-03-18 2013-03-14 0.850 5,211,228 +20,000 0.67% 4,429,544
2013-03-05 2013-03-01 0.820 5,191,228 +55,000 0.67% 4,256,807
2013-03-04 2013-02-28 0.820 5,136,228 +15,000 0.66% 4,211,707
2013-02-28 2013-02-26 0.790 5,121,228 -30,000 0.66% 4,045,770
2013-02-26 2013-02-22 0.830 5,151,228 +150,000 0.66% 4,275,519
2013-02-21 2013-02-19 0.810 5,001,228 +30,000 0.64% 4,050,995
2013-02-20 2013-02-18 0.820 4,971,228 -300,000 0.64% 4,076,407
2013-01-11 2013-01-09 1.010 5,271,228 -100,000 0.68% 5,323,940
2013-01-10 2013-01-08 0.990 5,371,228 -110,000 0.69% 5,317,516
2013-01-07 2013-01-03 0.910 5,481,228 +60,000 0.70% 4,987,917
2012-12-11 2012-12-07 0.870 5,421,228 -10,000 0.70% 4,716,468
2012-11-08 2012-11-06 0.900 5,431,228 -403,000 0.70% 4,888,105
2012-11-02 2012-10-31 0.890 5,834,228 -200,000 0.75% 5,192,463
2012-11-01 2012-10-30 0.880 6,034,228 -172,000 0.77% 5,310,121
2012-10-29 2012-10-25 0.900 6,206,228 -50,000 0.80% 5,585,605
2012-10-26 2012-10-24 0.940 6,256,228 -1,239,000 0.80% 5,880,854
2012-10-22 2012-10-18 0.850 7,495,228 -3,000 0.96% 6,370,944
2012-10-19 2012-10-17 0.870 7,498,228 -200,000 0.96% 6,523,458
2012-10-17 2012-10-15 0.850 7,698,228 -400,000 0.99% 6,543,494
2012-10-16 2012-10-12 0.860 8,098,228 -210,000 1.04% 6,964,476
2012-10-15 2012-10-11 0.830 8,308,228 -520,000 1.07% 6,895,829
2012-10-12 2012-10-10 0.810 8,828,228 -1,020,000 1.13% 7,150,865
2012-10-10 2012-10-08 0.760 9,848,228 +200,000 1.26% 7,484,653
2012-10-09 2012-10-05 0.790 9,648,228 -320,000 1.24% 7,622,100
2012-10-08 2012-10-04 0.740 9,968,228 +60,000 1.28% 7,376,489
2012-09-27 2012-09-25 0.760 9,908,228 -106,000 1.27% 7,530,253
2012-09-24 2012-09-20 0.770 10,014,228 +30,000 1.29% 7,710,956
2012-09-21 2012-09-19 0.800 9,984,228 +156,000 1.28% 7,987,382
2012-09-19 2012-09-17 0.770 9,828,228 -200,000 1.26% 7,567,736
2012-09-12 2012-09-10 0.730 10,028,228 -100,000 1.29% 7,320,606
2012-09-04 2012-08-31 0.670 10,128,228 +100,000 1.30% 6,785,913
2012-09-03 2012-08-30 0.690 10,028,228 +141,000 1.29% 6,919,477
2012-08-28 2012-08-24 0.720 9,887,228 -33,000 1.27% 7,118,804
2012-08-27 2012-08-23 0.770 9,920,228 +33,000 1.27% 7,638,576
2012-08-20 2012-08-16 0.710 9,887,228 -20,000 1.27% 7,019,932
2012-08-17 2012-08-15 0.720 9,907,228 -50,000 1.27% 7,133,204
2012-08-15 2012-08-13 0.740 9,957,228 +3,000 1.28% 7,368,349
2012-08-13 2012-08-09 0.740 9,954,228 +20,000 1.28% 7,366,129
2012-08-03 2012-08-01 0.680 9,934,228 +38,000 1.28% 6,755,275
2012-08-01 2012-07-30 0.690 9,896,228 +20,000 1.27% 6,828,397
2012-07-31 2012-07-27 0.680 9,876,228 +206,000 1.27% 6,715,835
2012-07-26 2012-07-24 0.710 9,670,228 +500,000 1.24% 6,865,862
2012-07-20 2012-07-18 0.740 9,170,228 +312,000 1.18% 6,785,969
2012-07-18 2012-07-16 0.750 8,858,228 +1,500,000 1.14% 6,643,671
2012-07-13 2012-07-11 0.810 7,358,228 +500,000 0.94% 5,960,165
2012-07-10 2012-07-06 0.860 6,858,228 +22,000 0.88% 5,898,076
2012-06-27 2012-06-25 0.963 6,836,228 +375,617 0.88% 6,582,652
2012-06-20 2012-06-18 0.984 6,460,611 +75,604 0.88% 6,357,692
2012-06-14 2012-06-12 0.952 6,385,007 -14,176 0.87% 6,080,606
2012-06-04 2012-05-31 0.973 6,399,183 -7,560 0.87% 6,229,530
2012-05-31 2012-05-29 0.984 6,406,743 +12,286 0.87% 6,304,682
2012-05-30 2012-05-28 0.973 6,394,457 -9,451 0.87% 6,224,930
2012-05-29 2012-05-25 0.973 6,403,908 -576,483 0.87% 6,234,130
2012-05-24 2012-05-22 0.995 6,980,391 +18,901 0.95% 6,943,054
2012-05-22 2012-05-18 0.952 6,961,490 +198,461 0.95% 6,629,605
2012-05-04 2012-05-02 1.143 6,763,029 +66,154 0.92% 7,728,727
2012-04-24 2012-04-20 1.259 6,696,875 -217,362 0.91% 8,432,612
2012-04-16 2012-04-12 1.100 6,914,237 +90,725 0.94% 7,608,877
2012-04-13 2012-04-11 1.100 6,823,512 -3,780 0.93% 7,509,037
2012-04-12 2012-04-10 1.122 6,827,292 -77,495 0.93% 7,657,681
2012-04-11 2012-04-05 1.100 6,904,787 -94,505 0.94% 7,598,477
2012-04-05 2012-04-02 1.079 6,999,292 +22,681 0.95% 7,554,352
2012-04-03 2012-03-30 1.079 6,976,611 +236,264 0.95% 7,529,872
2012-04-02 2012-03-29 1.132 6,740,347 +47,252 0.92% 7,631,484
2012-03-30 2012-03-28 1.196 6,693,095 +283,517 0.91% 8,002,918
2012-03-29 2012-03-27 1.280 6,409,578 +315,648 0.87% 8,206,496
2012-03-28 2012-03-26 1.460 6,093,930 -79,384 0.83% 8,898,555
2012-03-22 2012-03-20 1.513 6,173,314 +34,022 0.84% 9,341,085
2012-03-21 2012-03-19 1.566 6,139,292 +793,846 0.83% 9,614,417
2012-03-16 2012-03-14 1.672 5,345,446 -7,561 0.73% 8,936,840
2012-03-15 2012-03-13 1.704 5,353,007 +75,605 0.73% 9,119,408
2012-03-13 2012-03-09 1.693 5,277,402 -13,231 0.72% 8,934,764
2012-03-12 2012-03-08 1.725 5,290,633 -133,253 0.72% 9,125,112
2012-03-08 2012-03-06 1.630 5,423,886 -173,890 0.74% 8,838,411
2012-03-07 2012-03-05 1.778 5,597,776 -94,505 0.76% 9,951,023
2012-02-29 2012-02-27 1.598 5,692,281 +103,011 0.77% 9,095,074
2012-02-28 2012-02-24 1.630 5,589,270 +52,923 0.76% 9,107,910
2012-02-24 2012-02-22 1.566 5,536,347 +56,703 0.75% 8,670,177
2012-02-22 2012-02-20 1.524 5,479,644 -4,725 0.74% 8,349,448
2012-02-15 2012-02-13 1.555 5,484,369 -94,506 0.75% 8,530,745
2012-02-14 2012-02-10 1.545 5,578,875 -141,758 0.76% 8,618,713
2012-02-10 2012-02-08 1.481 5,720,633 -131,363 0.78% 8,474,519
2012-02-07 2012-02-03 1.397 5,851,996 -255,165 0.80% 8,173,741
2012-02-06 2012-02-02 1.354 6,107,161 -37,802 0.83% 8,271,652
2012-02-02 2012-01-31 1.270 6,144,963 -47,252 0.83% 7,802,674
2012-02-01 2012-01-30 1.175 6,192,215 +47,252 0.84% 7,272,973
2012-01-30 2012-01-26 1.175 6,144,963 +37,802 0.83% 7,217,473
2012-01-26 2012-01-19 1.132 6,107,161 -25,516 0.83% 6,914,584
2012-01-17 2012-01-13 1.143 6,132,677 -174,835 0.83% 7,008,366
2012-01-16 2012-01-12 1.132 6,307,512 +118,132 0.86% 7,141,424
2012-01-13 2012-01-11 1.111 6,189,380 +151,208 0.84% 6,876,689
2012-01-11 2012-01-09 1.111 6,038,172 +283,517 0.82% 6,708,690
2011-12-23 2011-12-21 1.185 5,754,655 -94,506 0.78% 6,819,935
2011-12-20 2011-12-16 1.217 5,849,161 +55,759 0.79% 7,117,613
2011-12-19 2011-12-15 1.196 5,793,402 -100,176 0.79% 6,927,157
2011-12-12 2011-12-08 1.333 5,893,578 -9,451 0.80% 7,857,647
2011-12-09 2011-12-07 1.259 5,903,029 -85,055 0.80% 7,433,012
2011-12-07 2011-12-05 1.280 5,988,084 -69,934 0.81% 7,666,836
2011-12-06 2011-12-02 1.270 6,058,018 -189,011 0.82% 7,692,274
2011-12-05 2011-12-01 1.196 6,247,029 -141,758 0.85% 7,469,558
2011-12-02 2011-11-30 1.100 6,388,787 +94,506 0.87% 7,030,637
2011-11-30 2011-11-28 1.153 6,294,281 -50,088 0.86% 7,259,648
2011-11-29 2011-11-25 1.132 6,344,369 +97,340 0.86% 7,183,154
2011-11-28 2011-11-24 1.153 6,247,029 -94,505 0.85% 7,205,149
2011-11-24 2011-11-22 1.217 6,341,534 -14,176 0.86% 7,716,762
2011-11-23 2011-11-21 1.206 6,355,710 -94,505 0.86% 7,666,760
2011-11-22 2011-11-18 1.185 6,450,215 +37,802 0.88% 7,644,255
2011-11-14 2011-11-10 1.100 6,412,413 +94,505 0.87% 7,056,637
2011-11-11 2011-11-09 1.175 6,317,908 +51,978 0.86% 7,420,603
2011-11-08 2011-11-04 1.164 6,265,930 -47,253 0.85% 7,293,251
2011-10-31 2011-10-27 1.185 6,313,183 +56,704 0.86% 7,481,856
2011-10-28 2011-10-26 1.132 6,256,479 +47,253 0.85% 7,083,644
2011-10-26 2011-10-24 1.143 6,209,226 +94,505 0.84% 7,095,846
2011-10-20 2011-10-18 1.143 6,114,721 -74,659 0.83% 6,987,846
2011-10-18 2011-10-14 1.143 6,189,380 -94,506 0.84% 7,073,166
2011-10-14 2011-10-12 1.079 6,283,886 +46,308 0.85% 6,782,213
2011-10-13 2011-10-11 1.048 6,237,578 +94,505 0.85% 6,534,226
2011-10-11 2011-10-07 1.037 6,143,073 +75,605 0.83% 6,370,224
2011-10-07 2011-10-04 0.973 6,067,468 -113,407 0.82% 5,906,610
2011-09-27 2011-09-23 1.132 6,180,875 -47,253 0.84% 6,998,044
2011-09-22 2011-09-20 1.259 6,228,128 +113,407 0.85% 7,842,372
2011-09-21 2011-09-19 1.249 6,114,721 +66,154 0.83% 7,634,869
2011-09-14 2011-09-09 1.323 6,048,567 -94,506 0.82% 8,000,285
2011-09-05 2011-09-01 1.280 6,143,073 -16,066 0.83% 7,865,276
2011-09-01 2011-08-30 1.302 6,159,139 +43,473 0.84% 8,016,191
2011-08-31 2011-08-29 1.291 6,115,666 +94,505 0.83% 7,894,898
2011-08-30 2011-08-26 1.249 6,021,161 +41,583 0.83% 7,518,050
2011-08-26 2011-08-24 1.132 5,979,578 +29,985 0.82% 6,770,134
2011-07-29 2011-07-27 1.513 5,949,593 +30,241 0.82% 9,002,564
2011-07-27 2011-07-25 1.460 5,919,352 +141,759 0.82% 8,643,631
2011-07-07 2011-07-05 1.587 5,777,593 +63,318 0.80% 9,170,249
2011-06-28 2011-06-24 1.524 5,714,275 +13,231 0.79% 8,706,960
2011-06-22 2011-06-20 1.460 5,701,044 +330,769 0.79% 8,324,850
2011-06-21 2011-06-17 1.619 5,370,275 +34,022 0.74% 8,694,225
2011-06-20 2011-06-16 1.640 5,336,253 -128,527 0.74% 8,752,075
2011-06-17 2011-06-15 1.746 5,464,780 +122,857 0.75% 9,541,125
2011-06-15 2011-06-13 1.810 5,341,923 +177,324 0.74% 9,670,977
2011-06-14 2011-06-10 1.832 5,164,599 +917 0.73% 9,462,601
2011-06-08 2011-06-03 1.876 5,163,682 +15,588 0.73% 9,686,180
2011-06-03 2011-06-01 1.909 5,148,094 +27,508 0.73% 9,825,375
2011-06-02 2011-05-31 1.941 5,120,586 +1,834 0.73% 9,940,410
2011-05-20 2011-05-18 1.963 5,118,752 +67,852 0.73% 10,048,499
2011-05-19 2011-05-17 1.941 5,050,900 +73,355 0.72% 9,805,131
2011-05-18 2011-05-16 1.963 4,977,545 +91,693 0.71% 9,771,299
2011-05-16 2011-05-12 1.963 4,885,852 +91,692 0.69% 9,591,299
2011-05-12 2011-05-09 1.985 4,794,160 +1,834 0.68% 9,515,871
2011-05-11 2011-05-06 1.974 4,792,326 -91,693 0.68% 9,459,965
2011-05-03 2011-04-28 2.029 4,884,019 +51,348 0.69% 9,907,291
2011-04-29 2011-04-27 2.039 4,832,671 -13,754 0.69% 9,855,836
2011-04-28 2011-04-26 2.050 4,846,425 +64,185 0.69% 9,936,741
2011-04-26 2011-04-20 2.039 4,782,240 +27,508 0.68% 9,752,986
2011-04-20 2011-04-18 2.029 4,754,732 +33,927 0.68% 9,645,031
2011-04-19 2011-04-15 2.072 4,720,805 +27,507 0.67% 9,782,149
2011-04-18 2011-04-14 2.061 4,693,298 +27,508 0.67% 9,673,966
2011-04-15 2011-04-13 2.018 4,665,790 +110,032 0.66% 9,413,726
2011-04-13 2011-04-11 2.039 4,555,758 +366,771 0.65% 9,291,094
2011-04-12 2011-04-08 2.050 4,188,987 +430,956 0.59% 8,588,780
2011-04-06 2011-04-01 2.050 3,758,031 -183,385 0.53% 7,705,181
2011-04-04 2011-03-31 2.061 3,941,416 +91,692 0.56% 8,124,164
2011-03-31 2011-03-29 2.050 3,849,724 +366,588 0.55% 7,893,181
2011-03-30 2011-03-28 2.039 3,483,136 -399,780 0.49% 7,103,570
2011-03-29 2011-03-25 1.909 3,882,916 +165,047 0.55% 7,410,724
2011-03-23 2011-03-21 1.930 3,717,869 +91,693 0.53% 7,176,819
2011-03-22 2011-03-18 1.887 3,626,176 +91,692 0.51% 6,841,630
2011-03-18 2011-03-16 1.876 3,534,484 +117,367 0.50% 6,630,085
2011-03-17 2011-03-15 1.843 3,417,117 +45,847 0.49% 6,298,123
2011-03-14 2011-03-10 1.930 3,371,270 -1,054,468 0.48% 6,507,758
2011-03-08 2011-03-04 1.963 4,425,738 -16,505 0.63% 8,688,060
2011-02-15 2011-02-11 1.919 4,442,243 -34,843 0.63% 8,526,673
2011-02-09 2011-02-07 2.018 4,477,086 +3,668 0.64% 9,032,995
2011-02-08 2011-02-02 1.996 4,473,418 +31,175 0.64% 8,928,021
2011-01-04 2010-12-31 1.963 4,442,243 -176,050 0.63% 8,720,461
2010-12-28 2010-12-22 1.996 4,618,293 +91,693 0.66% 9,217,161
2010-12-17 2010-12-15 2.039 4,526,600 +16,505 0.64% 9,231,629
2010-12-13 2010-12-09 2.050 4,510,095 -1,375,393 0.64% 9,247,155
2010-12-10 2010-12-08 2.050 5,885,488 +27,508 0.84% 12,067,157
2010-12-08 2010-12-06 2.105 5,857,980 -18,338 0.83% 12,330,191
2010-12-06 2010-12-02 2.105 5,876,318 -551 0.83% 12,368,790
2010-12-03 2010-12-01 2.072 5,876,869 -917 0.83% 12,177,671
2010-11-29 2010-11-25 2.072 5,877,786 -45,846 0.83% 12,179,571
2010-11-26 2010-11-24 2.007 5,923,632 +1,834 0.84% 11,886,952
2010-11-25 2010-11-23 2.029 5,921,798 -4,585 0.84% 12,012,438
2010-11-24 2010-11-22 2.094 5,926,383 +22,923 0.84% 12,409,537
2010-11-23 2010-11-19 2.061 5,903,460 -26,590 0.84% 12,168,388
2010-11-19 2010-11-17 2.029 5,930,050 -100,863 0.84% 12,029,177
2010-11-15 2010-11-11 2.236 6,030,913 +60,518 0.86% 13,483,466
2010-11-12 2010-11-10 2.236 5,970,395 -6,419 0.85% 13,348,164
2010-11-05 2010-11-03 2.225 5,976,814 -42,179 0.85% 13,297,332
2010-11-03 2010-11-01 2.072 6,018,993 -38,510 0.85% 12,472,171
2010-11-02 2010-10-29 2.018 6,057,503 -22,924 0.86% 12,221,654
2010-11-01 2010-10-28 2.039 6,080,427 -18,338 0.86% 12,400,532
2010-10-29 2010-10-27 2.072 6,098,765 +116,450 0.87% 12,637,469
2010-10-28 2010-10-26 2.061 5,982,315 -226,482 0.85% 12,330,926
2010-10-27 2010-10-25 1.963 6,208,797 -110,031 0.88% 12,188,341
2010-10-26 2010-10-22 1.985 6,318,828 -442,876 0.90% 12,542,166
2010-10-22 2010-10-20 1.963 6,761,704 -90,776 0.96% 13,273,739
2010-10-13 2010-10-11 1.974 6,852,480 -7,061 0.97% 13,526,672
2010-10-12 2010-10-08 1.963 6,859,541 -13,754 0.97% 13,465,801
2010-10-06 2010-10-04 1.941 6,873,295 -7,335 0.98% 13,342,881
2010-10-04 2010-09-29 1.974 6,880,630 +45,846 0.98% 13,582,240
2010-09-29 2010-09-27 1.952 6,834,784 -45,846 0.97% 13,342,661
2010-09-27 2010-09-22 1.974 6,880,630 -174,216 0.98% 13,582,240
2010-09-21 2010-09-17 2.007 7,054,846 -68,770 1.00% 14,156,959
2010-09-13 2010-09-09 2.039 7,123,616 -30,259 1.01% 14,528,030
2010-09-09 2010-09-07 2.050 7,153,875 +27,508 1.02% 14,667,761
2010-09-08 2010-09-06 2.039 7,126,367 -209,059 1.01% 14,533,640
2010-09-07 2010-09-03 1.974 7,335,426 +231,982 1.04% 14,479,999
2010-09-06 2010-09-02 1.887 7,103,444 +134,789 1.01% 13,402,311
2010-09-03 2010-09-01 1.865 6,968,655 -47,680 0.99% 12,996,000
2010-09-02 2010-08-31 1.821 7,016,335 -21,090 1.00% 12,778,839
2010-09-01 2010-08-30 1.887 7,037,425 -1,624,247 1.00% 13,277,750
2010-08-31 2010-08-27 2.258 8,661,672 -62,351 1.23% 19,554,049
2010-08-25 2010-08-23 2.334 8,724,023 -122,868 1.24% 20,360,817
2010-08-18 2010-08-16 2.356 8,846,891 -110,032 1.26% 20,840,544
2010-08-12 2010-08-10 2.432 8,956,923 -7,335 1.27% 21,783,533
2010-08-10 2010-08-06 2.334 8,964,258 -152,210 1.27% 20,921,496
2010-08-06 2010-08-04 2.356 9,116,468 +18,339 1.29% 21,475,584
2010-08-05 2010-08-03 2.312 9,098,129 +395,196 1.29% 21,035,487
2010-08-04 2010-08-02 2.279 8,702,933 +68,769 1.24% 19,837,025
2010-08-03 2010-07-30 2.268 8,634,164 +45,847 1.23% 19,586,113
2010-08-02 2010-07-29 2.268 8,588,317 +73,354 1.22% 19,482,111
2010-07-29 2010-07-27 2.214 8,514,963 -11,003 1.21% 18,851,392
2010-07-28 2010-07-26 2.225 8,525,966 -91,693 1.21% 18,968,736
2010-07-27 2010-07-23 2.247 8,617,659 +41,262 1.22% 19,360,704
2010-07-23 2010-07-21 2.258 8,576,397 +761,417 1.22% 19,361,537
2010-07-22 2010-07-20 2.247 7,814,980 -903,174 1.22% 17,557,380
2010-07-16 2010-07-14 2.465 8,718,154 +56,849 1.36% 21,488,079
2010-07-15 2010-07-13 2.378 8,661,305 -168,715 1.35% 20,592,280
2010-07-14 2010-07-12 2.323 8,830,020 -860,995 1.38% 20,511,901
2010-07-13 2010-07-09 2.279 9,691,015 +45,846 1.51% 22,089,209
2010-07-12 2010-07-08 2.225 9,645,169 -229,232 1.51% 21,458,760
2010-07-09 2010-07-07 2.247 9,874,401 -87,108 1.54% 22,184,140
2010-07-06 2010-07-02 2.214 9,961,509 +64,185 1.56% 22,053,920
2010-07-05 2010-06-30 2.236 9,897,324 +229,232 1.55% 22,127,700
2010-06-30 2010-06-28 2.301 9,668,092 +148,542 1.51% 22,247,840
2010-06-28 2010-06-24 2.421 9,519,550 -137,539 1.49% 23,048,041
2010-06-18 2010-06-15 2.465 9,657,089 +456,630 1.51% 23,802,320
2010-06-15 2010-06-11 2.914 9,200,459 +1,006,407 1.44% 26,814,013
2010-06-07 2010-06-03 2.902 8,194,052 +24,499 1.44% 23,780,579
2010-06-04 2010-06-02 2.853 8,169,553 -89,830 1.43% 23,309,319
2010-06-03 2010-06-01 2.841 8,259,383 -33,481 1.45% 23,464,481
2010-06-02 2010-05-31 2.927 8,292,864 -7,350 1.45% 24,270,449
2010-06-01 2010-05-28 2.865 8,300,214 -40,831 1.46% 23,783,760
2010-05-28 2010-05-26 2.694 8,341,045 +24,498 1.46% 22,470,799
2010-05-27 2010-05-25 2.645 8,316,547 +312,769 1.46% 21,997,441
2010-05-26 2010-05-24 2.865 8,003,778 +40,832 1.40% 22,934,341
2010-05-25 2010-05-20 2.853 7,962,946 +73,496 1.40% 22,719,829
2010-05-24 2010-05-19 2.939 7,889,450 -8,983 1.38% 23,186,401
2010-05-20 2010-05-18 3.110 7,898,433 -81,663 1.38% 24,566,881
2010-05-19 2010-05-17 3.208 7,980,096 -11,432 1.40% 25,602,642
2010-05-18 2010-05-14 3.233 7,991,528 -70,230 1.40% 25,835,039
2010-05-17 2010-05-13 3.282 8,061,758 -73,497 1.41% 26,456,959
2010-05-13 2010-05-11 3.282 8,135,255 -69,413 1.43% 26,698,160
2010-05-12 2010-05-10 3.368 8,204,668 -379,733 1.44% 27,629,249
2010-05-11 2010-05-07 3.233 8,584,401 -15,516 1.51% 27,751,681
2010-05-10 2010-05-06 3.221 8,599,917 -68,597 1.51% 27,696,531
2010-05-07 2010-05-05 3.355 8,668,514 -1,461,765 1.52% 29,085,102
2010-05-06 2010-05-04 3.429 10,130,279 -130,660 1.78% 34,734,000
2010-05-05 2010-05-03 3.514 10,260,939 -236,823 1.80% 36,061,548
2010-05-04 2010-04-30 3.319 10,497,762 +383,816 1.84% 34,837,051
2010-05-03 2010-04-29 3.319 10,113,946 -1,228,210 1.77% 33,563,349
2010-04-30 2010-04-28 3.514 11,342,156 -58,797 1.99% 39,861,431
2010-04-29 2010-04-27 3.661 11,400,953 +601,039 2.00% 41,743,390
2010-04-28 2010-04-26 3.772 10,799,914 -1,198,811 1.89% 40,732,999
2010-04-27 2010-04-23 3.612 11,998,725 -83,296 2.10% 43,344,349
2010-04-26 2010-04-22 3.772 12,082,021 +66,147 2.12% 45,568,598
2010-04-23 2010-04-21 3.747 12,015,874 +146,993 2.11% 45,024,838
2010-04-22 2010-04-20 3.723 11,868,881 -991,388 2.08% 44,183,359
2010-04-21 2010-04-19 3.772 12,860,269 -2,468,668 2.25% 48,503,842
2010-04-20 2010-04-16 3.600 15,328,937 -282,554 2.69% 55,186,740
2010-04-19 2010-04-15 3.490 15,611,491 -488,344 2.74% 54,483,451
2010-04-16 2010-04-14 3.563 16,099,835 +244,989 2.82% 57,370,652
2010-04-15 2010-04-13 3.539 15,854,846 -320,118 2.78% 56,109,350
2010-04-14 2010-04-12 3.625 16,174,964 -304,603 2.84% 58,628,719
2010-04-13 2010-04-09 3.527 16,479,567 -1,177,578 2.89% 58,118,400
2010-04-12 2010-04-08 3.453 17,657,145 +147,809 3.10% 60,974,038
2010-04-09 2010-04-07 3.331 17,509,336 +16,333 3.07% 58,319,521
2010-04-08 2010-04-01 3.306 17,493,003 +97,995 3.07% 57,836,700
2010-04-01 2010-03-30 3.404 17,395,008 +87,380 3.05% 59,216,781
2010-03-31 2010-03-29 3.429 17,307,628 -3,954,116 3.03% 59,343,199
2010-03-30 2010-03-26 3.221 21,261,744 -228,657 3.73% 68,474,678
2010-03-29 2010-03-25 3.208 21,490,401 -8,166 3.77% 68,947,922
2010-03-26 2010-03-24 3.123 21,498,567 -172,308 3.77% 67,131,301
2010-03-25 2010-03-23 3.123 21,670,875 +59,613 3.80% 67,669,349
2010-03-24 2010-03-22 2.951 21,611,262 -57,164 3.79% 63,778,241
2010-03-23 2010-03-19 2.816 21,668,426 +447,513 3.80% 61,028,201
2010-03-22 2010-03-18 2.841 21,220,913 -81,663 3.72% 60,287,520
2010-03-19 2010-03-17 2.865 21,302,576 +40,832 3.74% 61,041,240
2010-03-18 2010-03-16 2.816 21,261,744 -16,333 3.73% 59,882,799
2010-03-17 2010-03-15 2.829 21,278,077 -8,983 3.73% 60,189,360
2010-03-15 2010-03-11 2.890 21,287,060 +187,825 3.73% 61,518,120
2010-03-12 2010-03-10 2.939 21,099,235 -85,746 3.70% 62,008,799
2010-03-11 2010-03-09 2.902 21,184,981 +195,174 3.71% 61,482,539
2010-03-10 2010-03-08 2.914 20,989,807 -8,983 3.68% 61,173,140
2010-03-09 2010-03-05 2.878 20,998,790 -653,303 3.68% 60,427,900
2010-03-08 2010-03-04 2.878 21,652,093 -18,782 3.80% 62,307,900
2010-03-05 2010-03-03 2.951 21,670,875 +46,547 3.80% 63,954,169
2010-03-04 2010-03-02 2.927 21,624,328 -4,899 3.79% 63,287,201
2010-03-03 2010-03-01 2.927 21,629,227 +16,332 3.79% 63,301,539
2010-03-02 2010-02-26 2.914 21,612,895 -40,831 3.79% 62,989,081
2010-03-01 2010-02-25 2.878 21,653,726 -108,612 3.80% 62,312,599
2010-02-26 2010-02-24 2.927 21,762,338 +70,230 3.82% 63,691,110
2010-02-25 2010-02-23 2.816 21,692,108 -40,831 3.80% 61,094,901
2010-02-23 2010-02-19 2.718 21,732,939 +34,298 3.81% 59,080,859
2010-02-18 2010-02-12 2.804 21,698,641 +817 3.80% 60,847,590
2010-02-12 2010-02-10 2.743 21,697,824 -163,326 3.80% 59,516,799
2010-02-11 2010-02-09 2.706 21,861,150 -15,516 3.83% 59,161,700
2010-02-10 2010-02-08 2.670 21,876,666 +120,045 3.84% 58,400,020
2010-02-08 2010-02-04 2.780 21,756,621 -5,717 3.81% 60,477,339
2010-02-05 2010-02-03 2.829 21,762,338 -246,622 3.82% 61,559,190
2010-02-04 2010-02-02 2.780 22,008,960 -57,164 3.86% 61,178,771
2010-02-03 2010-02-01 2.731 22,066,124 -61,247 3.87% 60,256,831
2010-02-01 2010-01-28 2.706 22,127,371 +69,414 3.88% 59,882,160
2010-01-29 2010-01-27 2.657 22,057,957 -57,164 3.87% 58,613,869
2010-01-28 2010-01-26 2.767 22,115,121 -275,204 3.88% 61,203,059
2010-01-27 2010-01-25 2.914 22,390,325 +66,147 3.93% 65,254,839
2010-01-26 2010-01-22 2.914 22,324,178 +70,230 3.91% 65,062,059
2010-01-25 2010-01-21 2.914 22,253,948 +24,499 3.90% 64,857,379
2010-01-20 2010-01-18 3.282 22,229,449 -533,259 3.90% 72,952,278
2010-01-19 2010-01-15 3.208 22,762,708 +106,162 3.99% 73,029,880
2010-01-18 2010-01-14 3.172 22,656,546 -96,362 3.97% 71,856,959
2010-01-15 2010-01-13 2.976 22,752,908 +810,095 3.99% 67,704,659
2010-01-14 2010-01-12 3.061 21,942,813 +155,976 3.85% 67,175,001
2010-01-13 2010-01-11 2.902 21,786,837 -300,519 3.82% 63,229,231
2010-01-12 2010-01-08 2.829 22,087,356 -58,797 3.87% 62,478,570
2010-01-11 2010-01-07 2.829 22,146,153 -583,890 3.88% 62,644,889
2010-01-08 2010-01-06 2.853 22,730,043 -326,651 3.99% 64,853,220
2010-01-07 2010-01-05 2.902 23,056,694 -163,326 4.04% 66,914,579
2010-01-06 2010-01-04 2.878 23,220,020 -127,394 4.07% 66,819,900
2010-01-05 2009-12-31 2.853 23,347,414 +40,831 4.09% 66,614,700
2010-01-04 2009-12-29 2.816 23,306,583 +307,869 4.09% 65,642,001
2009-12-30 2009-12-28 2.804 22,998,714 -199,257 4.03% 64,493,271
2009-12-29 2009-12-24 2.731 23,197,971 -106,162 4.07% 63,347,610
2009-12-28 2009-12-22 2.645 23,304,133 +146,993 4.09% 61,639,920
2009-12-22 2009-12-18 2.621 23,157,140 -865,626 4.06% 60,683,981
2009-12-21 2009-12-17 2.718 24,022,766 +40,831 4.21% 65,305,740
2009-12-18 2009-12-16 2.731 23,981,935 +13,883 4.21% 65,488,411
2009-12-17 2009-12-15 2.804 23,968,052 +89,829 4.20% 67,211,500
2009-12-16 2009-12-14 2.816 23,878,223 +163,326 4.19% 67,252,001
2009-12-15 2009-12-11 2.853 23,714,897 -356,867 4.16% 67,663,200
2009-12-14 2009-12-10 2.963 24,071,764 -908,091 4.22% 71,334,341
2009-12-11 2009-12-09 3.098 24,979,855 -800,296 4.38% 77,390,170
2009-12-10 2009-12-08 3.135 25,780,151 -428,730 4.52% 80,816,640
2009-12-09 2009-12-07 3.123 26,208,881 +75,946 4.60% 81,839,700
2009-12-08 2009-12-04 3.208 26,132,935 -16,332 4.58% 83,842,621
2009-12-07 2009-12-03 3.110 26,149,267 -69,414 4.59% 81,333,339
2009-12-04 2009-12-02 3.196 26,218,681 -456,495 4.60% 83,796,661
2009-12-03 2009-12-01 2.963 26,675,176 +432,813 4.68% 79,049,300
2009-12-02 2009-11-30 2.657 26,242,363 +8,166 4.60% 69,732,950
2009-12-01 2009-11-27 2.547 26,234,197 -645,136 4.60% 66,820,001
2009-11-30 2009-11-26 2.694 26,879,333 -653,303 4.71% 72,412,999
2009-11-27 2009-11-25 2.694 27,532,636 -106,162 4.83% 74,173,000
2009-11-26 2009-11-24 2.682 27,638,798 -106,978 4.85% 74,120,550
2009-11-25 2009-11-23 2.718 27,745,776 -2,611,579 4.86% 75,426,719
2009-11-24 2009-11-20 2.706 30,357,355 -8,166 5.32% 82,154,541
2009-11-23 2009-11-19 2.767 30,365,521 -57,981 5.32% 84,035,840
2009-11-20 2009-11-18 2.755 30,423,502 +220,490 5.33% 83,823,751
2009-11-19 2009-11-17 2.694 30,203,012 +8,166 5.30% 81,367,000
2009-11-18 2009-11-16 2.718 30,194,846 -277,653 5.29% 82,084,501
2009-11-17 2009-11-13 2.743 30,472,499 -48,998 5.34% 83,585,599
2009-11-16 2009-11-12 2.743 30,521,497 -23,682 5.35% 83,720,000
2009-11-13 2009-11-11 2.718 30,545,179 +163,325 5.36% 83,036,879
2009-11-12 2009-11-10 2.706 30,381,854 -285,003 5.33% 82,220,841
2009-11-11 2009-11-09 2.731 30,666,857 -16,333 5.38% 83,743,190
2009-11-10 2009-11-06 2.767 30,683,190 +187,825 5.38% 84,914,981
2009-11-09 2009-11-05 2.829 30,495,365 -244,989 5.35% 86,262,330
2009-11-06 2009-11-04 2.939 30,740,354 -169,858 5.39% 90,343,201
2009-11-05 2009-11-03 2.914 30,910,212 +1,438,083 5.42% 90,085,379
2009-11-04 2009-11-02 2.718 29,472,129 +436,896 5.17% 80,119,799
2009-11-03 2009-10-30 2.743 29,035,233 +497,327 5.09% 79,643,200
2009-11-02 2009-10-29 2.645 28,537,906 +489,977 5.00% 75,483,360
2009-10-30 2009-10-28 2.718 28,047,929 +632,071 4.92% 76,248,120
2009-10-29 2009-10-27 2.743 27,415,858 -1,546,695 4.81% 75,201,279
2009-10-28 2009-10-23 2.767 28,962,553 +264,588 5.08% 80,153,160
2009-10-27 2009-10-22 2.767 28,697,965 +338,901 5.03% 79,420,919
2009-10-23 2009-10-21 2.829 28,359,064 -618,188 4.97% 80,219,369
2009-10-22 2009-10-20 2.878 28,977,252 +201,707 5.08% 83,387,399
2009-10-21 2009-10-19 2.841 28,775,545 +195,991 5.05% 81,749,840
2009-10-20 2009-10-16 2.890 28,579,554 +140,460 5.01% 82,592,920
2009-10-19 2009-10-15 2.963 28,439,094 +70,230 4.99% 84,276,500
2009-10-16 2009-10-14 2.939 28,368,864 +23,682 4.97% 83,373,600
2009-10-15 2009-10-13 2.914 28,345,182 -81,663 4.97% 82,609,801
2009-10-14 2009-10-12 2.841 28,426,845 +327,469 4.98% 80,759,201
2009-10-13 2009-10-09 2.939 28,099,376 -171,493 4.93% 82,581,599
2009-10-12 2009-10-08 2.976 28,270,869 -358,500 4.96% 84,124,171
2009-10-09 2009-10-07 2.988 28,629,369 +235,190 5.02% 85,541,521
2009-10-08 2009-10-06 2.951 28,394,179 -265,405 4.98% 83,795,699
2009-10-05 2009-09-30 3.098 28,659,584 -437,713 5.03% 88,790,351
2009-10-02 2009-09-29 3.098 29,097,297 -307,869 5.10% 90,146,431
2009-09-30 2009-09-28 3.135 29,405,166 +673,719 5.16% 92,180,481
2009-09-29 2009-09-25 3.012 28,731,447 +102,895 5.04% 86,550,180
2009-09-28 2009-09-24 2.841 28,628,552 +506,310 5.02% 81,332,240
2009-09-25 2009-09-23 2.792 28,122,242 +1,835,781 4.93% 78,516,360
2009-09-24 2009-09-22 2.939 26,286,461 -13,066 4.61% 77,253,601
2009-09-23 2009-09-21 3.000 26,299,527 -138,010 4.61% 78,902,250
2009-09-22 2009-09-18 3.490 26,437,537 +134,744 4.64% 92,265,900
2009-09-21 2009-09-17 3.465 26,302,793 +173,125 4.61% 91,151,469
2009-09-18 2009-09-16 3.343 26,129,668 +1,955,009 4.58% 87,351,810
2009-09-17 2009-09-15 3.343 24,174,659 +57,981 4.24% 80,816,190
2009-09-16 2009-09-14 3.331 24,116,678 +218,856 4.23% 80,327,039
2009-09-15 2009-09-11 3.270 23,897,822 +271,121 4.19% 78,134,880
2009-09-14 2009-09-10 3.429 23,626,701 +1,029,769 4.14% 81,009,599
2009-09-11 2009-09-09 3.576 22,596,932 +2,227,763 3.96% 80,799,319
2009-09-10 2009-09-08 3.478 20,369,169 +48,997 3.57% 70,838,119
2009-09-09 2009-09-07 3.429 20,320,172 +148,627 3.56% 69,672,401
2009-09-08 2009-09-04 3.294 20,171,545 -439,346 3.54% 66,445,689
2009-09-07 2009-09-03 3.135 20,610,891 -55,531 3.61% 64,611,839
2009-09-03 2009-09-01 2.902 20,666,422 -171,492 3.62% 59,977,589
2009-09-02 2009-08-31 2.804 20,837,914 +244,172 3.65% 58,433,929
2009-09-01 2009-08-28 2.927 20,593,742 +431,180 3.61% 60,271,019
2009-08-31 2009-08-27 3.061 20,162,562 -31,849 3.54% 61,724,999
2009-08-28 2009-08-26 3.012 20,194,411 -122,494 3.54% 60,833,341
2009-08-25 2009-08-21 3.025 20,316,905 -81,663 3.56% 61,451,130
2009-08-24 2009-08-20 3.049 20,398,568 -232,739 3.58% 62,197,710
2009-08-21 2009-08-19 2.780 20,631,307 +4,900 3.62% 57,349,280
2009-08-20 2009-08-18 2.792 20,626,407 +83,296 3.62% 57,588,239
2009-08-19 2009-08-17 2.780 20,543,111 +195,174 3.60% 57,104,119
2009-08-18 2009-08-14 2.951 20,347,937 +107,795 3.57% 60,049,970
2009-08-17 2009-08-13 2.939 20,240,142 +78,396 3.55% 59,484,000
2009-08-14 2009-08-12 2.927 20,161,746 +369,117 3.54% 59,006,711
2009-08-13 2009-08-11 2.988 19,792,629 +106,978 3.47% 59,138,279
2009-08-12 2009-08-10 3.037 19,685,651 +75,130 3.45% 59,782,880
2009-08-11 2009-08-07 2.963 19,610,521 +99,628 3.44% 58,113,879
2009-08-10 2009-08-06 3.123 19,510,893 +480,178 3.42% 60,924,601
2009-08-07 2009-08-05 3.061 19,030,715 +40,832 3.34% 58,260,000
2009-08-06 2009-08-04 3.233 18,989,883 -106,162 3.33% 61,390,558
2009-08-05 2009-08-03 3.331 19,096,045 -40,832 3.35% 63,604,479
2009-08-03 2009-07-30 3.233 19,136,877 -111,061 3.36% 61,865,761
2009-07-31 2009-07-29 3.061 19,247,938 -92,279 3.37% 58,925,000
2009-07-30 2009-07-28 3.074 19,340,217 -62,881 3.39% 59,444,329
2009-07-29 2009-07-27 3.025 19,403,098 +164,143 3.40% 58,687,201
2009-07-28 2009-07-24 2.853 19,238,955 +205,790 3.37% 54,892,469
2009-07-27 2009-07-23 2.792 19,033,165 -81,663 3.34% 53,139,961
2009-07-24 2009-07-22 2.816 19,114,828 -114,328 3.35% 53,836,101
2009-07-23 2009-07-21 2.878 19,229,156 -161,692 3.37% 55,335,451
2009-07-22 2009-07-20 2.804 19,390,848 -17,966 3.40% 54,376,050
2009-07-21 2009-07-17 2.731 19,408,814 +17,966 3.40% 53,000,410
2009-07-20 2009-07-16 2.731 19,390,848 +7,349 3.40% 52,951,350
2009-07-17 2009-07-15 2.682 19,383,499 +1,159,613 3.40% 51,981,841
2009-07-16 2009-07-14 2.804 18,223,886 +464,662 3.20% 51,103,641
2009-07-15 2009-07-13 2.816 17,759,224 +8,166 3.11% 50,018,100
2009-07-14 2009-07-10 2.927 17,751,058 -224,573 3.11% 51,951,431
2009-07-13 2009-07-09 2.645 17,975,631 +81,663 3.15% 47,545,921
2009-07-10 2009-07-08 2.621 17,893,968 -44,914 3.14% 46,891,681
2009-07-09 2009-07-07 2.694 17,938,882 -131,478 3.15% 48,327,399
2009-07-08 2009-07-06 2.694 18,070,360 -424,646 3.17% 48,681,601
2009-07-07 2009-07-03 2.608 18,495,006 -1,169,413 3.24% 48,240,239
2009-07-06 2009-07-02 2.253 19,664,419 -1,293,540 3.45% 44,307,200
2009-07-03 2009-06-30 2.204 20,957,959 -244,988 3.67% 46,195,201
2009-07-02 2009-06-29 2.204 21,202,947 +325,835 3.72% 46,735,200
2009-06-29 2009-06-25 2.069 20,877,112 +682,701 3.66% 43,204,849
2009-06-26 2009-06-24 2.069 20,194,411 +984,038 3.54% 41,792,010
2009-06-25 2009-06-23 1.959 19,210,373 +362,583 3.37% 37,638,400
2009-06-24 2009-06-22 2.057 18,847,790 +62,880 3.30% 38,774,400
2009-06-23 2009-06-19 2.045 18,784,910 +4,083 3.29% 38,415,011
2009-06-22 2009-06-18 1.947 18,780,827 +284,187 3.29% 36,566,821
2009-06-19 2009-06-17 1.984 18,496,640 +199,258 3.24% 36,693,000
2009-06-18 2009-06-16 2.118 18,297,382 +73,496 3.21% 38,762,379
2009-06-17 2009-06-15 2.143 18,223,886 -157,609 3.20% 39,053,000
2009-06-16 2009-06-12 2.008 18,381,495 +962,805 3.22% 36,914,760
2009-06-15 2009-06-11 1.898 17,418,690 +177,209 3.05% 33,061,500
2009-06-12 2009-06-10 1.923 17,241,481 +35,115 3.02% 33,147,409
2009-06-11 2009-06-09 1.910 17,206,366 +101,262 3.02% 32,869,199
2009-06-10 2009-06-08 2.008 17,105,104 -142,094 3.00% 34,351,439
2009-06-08 2009-06-04 1.996 17,247,198 +169,042 3.02% 34,425,600
2009-06-05 2009-06-03 1.959 17,078,156 -237,639 2.99% 33,460,801
2009-06-04 2009-06-02 2.033 17,315,795 +18,783 3.04% 35,198,641
2009-06-03 2009-06-01 2.106 17,297,012 +216,406 3.03% 36,431,320
2009-06-02 2009-05-29 2.033 17,080,606 +172,309 2.99% 34,720,561
2009-06-01 2009-05-27 1.972 16,908,297 +284,187 2.96% 33,335,050
2009-05-29 2009-05-26 2.094 16,624,110 +170,675 2.91% 34,810,470
2009-05-27 2009-05-25 1.923 16,453,435 +826,428 2.88% 31,632,360
2009-05-26 2009-05-22 1.776 15,627,007 +768,448 2.74% 27,747,201
2009-05-25 2009-05-21 1.861 14,858,559 +719,450 2.61% 27,656,400
2009-05-22 2009-05-20 1.898 14,139,109 +601,855 2.48% 26,836,700
2009-05-21 2009-05-19 1.837 13,537,254 +1,397,252 2.37% 24,865,500
2009-05-20 2009-05-18 1.825 12,140,002 +768,448 2.13% 22,150,340
2009-05-19 2009-05-15 1.641 11,371,554 +1,083,666 1.99% 18,659,499
2009-05-18 2009-05-14 1.445 10,287,888 +266,221 1.80% 14,865,640
2009-05-15 2009-05-13 1.518 10,021,667 +327,468 1.76% 15,217,280
2009-05-14 2009-05-12 1.506 9,694,199 +314,402 1.70% 14,601,330
2009-05-13 2009-05-11 1.457 9,379,797 +676,985 1.64% 13,668,340
2009-05-12 2009-05-08 1.457 8,702,812 +4,900 1.53% 12,681,830
2009-05-11 2009-05-07 1.396 8,697,912 +681,068 1.53% 12,142,140
2009-05-08 2009-05-06 1.518 8,016,844 +419,747 1.41% 12,173,080
2009-05-07 2009-05-05 1.506 7,597,097 +423,831 1.33% 11,442,690
2009-05-06 2009-05-04 1.347 7,173,266 +1,341,721 1.26% 9,662,399
2009-05-05 2009-04-30 1.200 5,831,545 +1,990,940 1.02% 6,998,179
2009-05-04 2009-04-29 1.102 3,840,605 +316,036 0.67% 4,232,700
2009-04-29 2009-04-27 1.139 3,524,569 -106,162 0.62% 4,013,880
2009-04-28 2009-04-24 1.078 3,630,731 -81,663 0.64% 3,912,480
2009-04-24 2009-04-22 1.065 3,712,394 -122,494 0.65% 3,955,020
2009-04-23 2009-04-21 1.065 3,834,888 -317,669 0.67% 4,085,520
2009-04-21 2009-04-17 1.102 4,152,557 -8,983 0.73% 4,576,500
2009-04-20 2009-04-16 1.151 4,161,540 +17,966 0.73% 4,790,240
2009-04-17 2009-04-15 1.151 4,143,574 +48,998 0.73% 4,769,560
2009-04-16 2009-04-14 1.114 4,094,576 +318,485 0.72% 4,562,740
2009-04-15 2009-04-09 1.041 3,776,091 +24,499 0.66% 3,930,400
2009-04-09 2009-04-07 1.029 3,751,592 +27,765 0.66% 3,858,960
2009-04-08 2009-04-06 1.004 3,723,827 -65,330 0.65% 3,739,200
2009-04-07 2009-04-03 0.992 3,789,157 -16,333 0.66% 3,758,400
2009-04-02 2009-03-31 0.906 3,805,490 -6,533 0.67% 3,448,400
2009-03-31 2009-03-27 0.931 3,812,023 -40,831 0.67% 3,547,680
2009-03-25 2009-03-23 0.784 3,852,854 -81,663 0.68% 3,019,520
2009-03-17 2009-03-13 0.771 3,934,517 +18,782 0.69% 3,035,340
2009-03-09 2009-03-05 0.808 3,915,735 -163,325 0.69% 3,164,700
2009-03-05 2009-03-03 0.857 4,079,060 -169,859 0.72% 3,496,500
2009-03-02 2009-02-26 0.857 4,248,919 -40,015 0.75% 3,642,100
2009-02-27 2009-02-25 0.869 4,288,934 -816 0.75% 3,728,920
2009-02-26 2009-02-24 0.857 4,289,750 -8,167 0.75% 3,677,100
2009-02-19 2009-02-17 1.016 4,297,917 -17,149 0.75% 4,368,290
2009-02-18 2009-02-16 1.065 4,315,066 +57,164 0.76% 4,597,080
2009-02-17 2009-02-13 0.992 4,257,902 +81,663 0.75% 4,223,340
2009-02-16 2009-02-12 0.980 4,176,239 +40,831 0.73% 4,091,200
2009-02-12 2009-02-10 0.992 4,135,408 +81,663 0.73% 4,101,840
2009-02-11 2009-02-09 0.967 4,053,745 +146,993 0.71% 3,921,560
2009-02-10 2009-02-06 1.016 3,906,752 +73,497 0.69% 3,970,720
2009-02-06 2009-02-04 1.016 3,833,255 +48,998 0.67% 3,896,020
2009-01-23 2009-01-21 1.029 3,784,257 -57,164 0.66% 3,892,560
2009-01-21 2009-01-19 1.029 3,841,421 +32,665 0.67% 3,951,360
2009-01-20 2009-01-16 1.004 3,808,756 +97,995 0.67% 3,824,480
2009-01-16 2009-01-14 1.041 3,710,761 +97,996 0.65% 3,862,400
2009-01-15 2009-01-13 1.016 3,612,765 +32,665 0.63% 3,671,920
2009-01-13 2009-01-09 1.127 3,580,100 +45,731 0.63% 4,033,280
2009-01-12 2009-01-08 1.090 3,534,369 +30,215 0.62% 3,851,920
2009-01-09 2009-01-07 1.139 3,504,154 +57,164 0.61% 3,990,630
2009-01-08 2009-01-06 1.200 3,446,990 +253,155 0.60% 4,136,580
2009-01-07 2009-01-05 1.127 3,193,835 +43,282 0.56% 3,598,120
2009-01-06 2009-01-02 1.127 3,150,553 -230,290 0.55% 3,549,359
2008-12-29 2008-12-22 1.078 3,380,843 +84,930 0.59% 3,643,200
2008-12-23 2008-12-19 1.041 3,295,913 +46,547 0.58% 3,430,600
2008-12-19 2008-12-17 1.041 3,249,366 +48,998 0.57% 3,382,150
2008-12-17 2008-12-15 1.029 3,200,368 +73,497 0.56% 3,291,960
2008-12-16 2008-12-12 0.992 3,126,871 -53,081 0.55% 3,101,490
2008-12-12 2008-12-10 0.967 3,179,952 +28,582 0.56% 3,076,260
2008-12-11 2008-12-09 0.894 3,151,370 +106,162 0.55% 2,817,070
2008-12-10 2008-12-08 0.882 3,045,208 -633,704 0.53% 2,684,880
2008-12-08 2008-12-04 0.931 3,678,912 -57,981 0.65% 3,423,800
2008-12-05 2008-12-03 0.894 3,736,893 -40,831 0.66% 3,340,480
2008-12-01 2008-11-27 0.771 3,777,724 +179,658 0.66% 2,914,380
2008-11-21 2008-11-19 0.808 3,598,066 +18,782 0.63% 2,907,960
2008-11-17 2008-11-13 0.771 3,579,284 -6,533 0.63% 2,761,290
2008-11-13 2008-11-11 0.784 3,585,817 -195,990 0.63% 2,810,240
2008-11-12 2008-11-10 0.771 3,781,807 -81,663 0.66% 2,917,530
2008-11-10 2008-11-06 0.735 3,863,470 -65,331 0.68% 2,838,600
2008-11-07 2008-11-05 0.808 3,928,801 +228,656 0.69% 3,175,260
2008-11-06 2008-11-04 0.759 3,700,145 -81,662 0.65% 2,809,220
2008-11-05 2008-11-03 0.649 3,781,807 +115,961 0.66% 2,454,430
2008-11-04 2008-10-31 0.649 3,665,846 +65,330 0.64% 2,379,170
2008-11-03 2008-10-30 0.606 3,600,516 -196,807 0.63% 2,182,455
2008-10-31 2008-10-29 0.588 3,797,323 +17,149 0.66% 2,232,000
2008-10-30 2008-10-28 0.551 3,780,174 -81,663 0.66% 2,083,050
2008-10-29 2008-10-27 0.545 3,861,837 +244,989 0.68% 2,104,405
2008-10-28 2008-10-24 0.576 3,616,848 -73,497 0.63% 2,081,630
2008-10-27 2008-10-23 0.600 3,690,345 -285,820 0.65% 2,214,310
2008-10-24 2008-10-22 0.569 3,976,165 +857,460 0.70% 2,264,085
2008-10-22 2008-10-20 0.637 3,118,705 -8,166 0.55% 1,985,880
2008-10-21 2008-10-17 0.674 3,126,871 -133,111 0.55% 2,105,950
2008-10-20 2008-10-16 0.698 3,259,982 +51,448 0.57% 2,275,440
2008-10-13 2008-10-09 0.918 3,208,534 +1,633 0.56% 2,946,750
2008-10-10 2008-10-08 0.955 3,206,901 +37,565 0.56% 3,063,060
2008-10-03 2008-09-30 1.163 3,169,336 +13,066 0.55% 3,686,950
2008-10-02 2008-09-29 1.188 3,156,270 +395,248 0.55% 3,749,050
2008-09-22 2008-09-18 1.225 2,761,022 +1,634 0.48% 3,381,001
2008-09-19 2008-09-17 1.323 2,759,388 -75,947 0.48% 3,649,320
2008-09-01 2008-08-28 1.555 2,835,335 +32,665 0.50% 4,409,440
2008-08-29 2008-08-27 1.641 2,802,670 +13,066 0.49% 4,598,881
2008-08-25 2008-08-20 1.788 2,789,604 -32,665 0.49% 4,987,361
2008-08-21 2008-08-19 1.751 2,822,269 +32,665 0.49% 4,942,080
2008-08-20 2008-08-18 1.837 2,789,604 -8,166 0.49% 5,124,001
2008-08-19 2008-08-15 1.837 2,797,770 +8,166 0.49% 5,139,000
2008-08-12 2008-08-08 1.923 2,789,604 -59,613 0.49% 5,363,121
2008-08-11 2008-08-07 2.021 2,849,217 -81,663 0.50% 5,756,849
2008-07-31 2008-07-29 2.082 2,930,880 +32,665 0.51% 6,101,299
2008-07-28 2008-07-24 2.106 2,898,215 +48,998 0.51% 6,104,280
2008-07-22 2008-07-18 2.069 2,849,217 -5,717 0.50% 5,896,409
2008-07-14 2008-07-10 1.984 2,854,934 -9,799 0.50% 5,663,520
2008-07-07 2008-07-03 1.947 2,864,733 -2,450 0.50% 5,577,719
2008-07-04 2008-07-02 1.972 2,867,183 -332,368 0.50% 5,652,709
2008-07-02 2008-06-27 1.959 3,199,551 -73,497 0.56% 6,268,800
2008-06-27 2008-06-25 1.947 3,273,048 -24,499 0.57% 6,372,720
2008-06-26 2008-06-24 1.874 3,297,547 -13,066 0.58% 6,178,141
2008-06-25 2008-06-23 2.021 3,310,613 -99,628 0.58% 6,689,101
2008-06-24 2008-06-20 2.180 3,410,241 +48,997 0.60% 7,433,279
2008-06-19 2008-06-17 2.290 3,361,244 +26,949 0.59% 7,696,921
2008-06-17 2008-06-13 2.302 3,334,295 +16,333 0.58% 7,676,040
2008-06-16 2008-06-12 2.327 3,317,962 -20,416 0.58% 7,719,699
2008-06-13 2008-06-11 2.388 3,338,378 -50,631 0.58% 7,971,600
2008-06-12 2008-06-10 2.388 3,389,009 -12,249 0.59% 8,092,500
2008-06-10 2008-06-05 2.596 3,401,258 -36,749 0.59% 8,829,799
2008-06-06 2008-06-04 2.608 3,438,007 -47,364 0.60% 8,967,301
2008-06-05 2008-06-03 2.657 3,485,371 +26,132 0.61% 9,261,559
2008-06-04 2008-06-02 2.853 3,459,239 -8,166 0.61% 9,869,880
2008-06-03 2008-05-30 2.816 3,467,405 +75,129 0.61% 9,765,799
2008-06-02 2008-05-29 2.706 3,392,276 +89,830 0.59% 9,180,341
2008-05-30 2008-05-28 2.694 3,302,446 +40,831 0.58% 8,896,799
2008-05-29 2008-05-27 2.657 3,261,615 +97,995 0.57% 8,666,980
2008-05-28 2008-05-26 2.804 3,163,620 -299,702 0.55% 8,871,461
2008-05-27 2008-05-23 2.633 3,463,322 -130,661 0.61% 9,118,149
2008-05-26 2008-05-22 2.327 3,593,983 +19,599 0.63% 8,361,900
2008-05-22 2008-05-20 2.449 3,574,384 +106,162 0.63% 8,754,001
2008-05-20 2008-05-16 2.796 3,468,222 +126,117 0.61% 9,695,981
2008-05-19 2008-05-15 2.821 3,342,105 -36,986 0.61% 9,428,340
2008-05-16 2008-05-14 2.808 3,379,091 +94,432 0.61% 9,489,741
2008-05-15 2008-05-13 2.732 3,284,659 +456,421 0.60% 8,974,101
2008-05-14 2008-05-09 2.758 2,828,238 -70,824 0.51% 7,798,981
2008-05-13 2008-05-08 2.580 2,899,062 -55,085 0.53% 7,478,521
2008-05-09 2008-05-07 2.516 2,954,147 +55,085 0.54% 7,432,920
2008-05-08 2008-05-06 2.478 2,899,062 -39,346 0.53% 7,183,801
2008-05-05 2008-04-30 2.262 2,938,408 -13,378 0.53% 6,646,520
2008-05-02 2008-04-29 2.287 2,951,786 +2,361 0.54% 6,751,800
2008-04-30 2008-04-28 2.313 2,949,425 +15,738 0.54% 6,821,359
2008-04-28 2008-04-24 2.542 2,933,687 -157,386 0.53% 7,456,001
2008-04-25 2008-04-23 2.325 3,091,073 -55,086 0.56% 7,188,240
2008-04-24 2008-04-22 2.275 3,146,159 -7,869 0.57% 7,156,421
2008-04-16 2008-04-14 2.160 3,154,028 -2,361 0.57% 6,813,600
2008-04-07 2008-04-02 1.982 3,156,389 -3,147 0.57% 6,257,161
2008-03-26 2008-03-20 1.893 3,159,536 +3,934 0.57% 5,982,349
2008-03-20 2008-03-18 1.843 3,155,602 -25,969 0.57% 5,814,501
2008-03-17 2008-03-13 2.046 3,181,571 -19,673 0.58% 6,509,231
2008-03-13 2008-03-11 2.097 3,201,244 +15,739 0.58% 6,712,200
2008-03-10 2008-03-06 2.249 3,185,505 -28,330 0.58% 7,164,960
2008-03-05 2008-03-03 2.224 3,213,835 +3,148 0.58% 7,147,001
2008-03-04 2008-02-29 2.160 3,210,687 -18,886 0.58% 6,936,000
2008-02-28 2008-02-26 2.160 3,229,573 +2,360 0.59% 6,976,799
2008-02-26 2008-02-22 2.173 3,227,213 +10,230 0.59% 7,012,711
2008-02-25 2008-02-21 2.211 3,216,983 +33,839 0.58% 7,113,121
2008-02-22 2008-02-20 2.262 3,183,144 -7,870 0.58% 7,200,099
2008-02-20 2008-02-18 2.198 3,191,014 -19,673 0.58% 7,015,151
2008-02-18 2008-02-14 2.021 3,210,687 +15,739 0.58% 6,487,200
2008-02-14 2008-02-12 1.970 3,194,948 +76,332 0.58% 6,292,999
2008-02-11 2008-02-04 2.084 3,118,616 +13,378 0.57% 6,499,320
2008-02-04 2008-01-31 1.957 3,105,238 +787 0.56% 6,076,840
2008-02-01 2008-01-30 2.008 3,104,451 -8,656 0.56% 6,233,100
2008-01-28 2008-01-24 2.084 3,113,107 -1,574 0.57% 6,487,839
2008-01-24 2008-01-22 2.084 3,114,681 +1,574 0.57% 6,491,120
2008-01-23 2008-01-21 2.351 3,113,107 +8,656 0.57% 7,318,599
2008-01-21 2008-01-17 2.402 3,104,451 -78,693 0.56% 7,456,050
2008-01-17 2008-01-15 2.592 3,183,144 -787 0.58% 8,251,799
2008-01-15 2008-01-11 2.732 3,183,931 +24,395 0.58% 8,698,899
2008-01-07 2008-01-03 2.719 3,159,536 -22,821 0.57% 8,592,099
2008-01-03 2007-12-31 2.796 3,182,357 -11,804 0.58% 8,896,799
2008-01-02 2007-12-27 2.453 3,194,161 +43,281 0.58% 7,833,869
2007-12-21 2007-12-19 2.224 3,150,880 +8,656 0.57% 7,007,000
2007-12-20 2007-12-18 2.211 3,142,224 -3,148 0.57% 6,947,820
2007-12-19 2007-12-17 2.198 3,145,372 -33,838 0.57% 6,914,811
2007-12-12 2007-12-10 2.287 3,179,210 -75,545 0.58% 7,272,001
2007-12-10 2007-12-06 2.376 3,254,755 +52,724 0.59% 7,734,319
2007-12-07 2007-12-05 2.427 3,202,031 +3,935 0.58% 7,771,791
2007-12-05 2007-12-03 2.376 3,198,096 -23,608 0.58% 7,599,680
2007-12-03 2007-11-29 2.237 3,221,704 -15,739 0.58% 7,205,440
2007-11-30 2007-11-28 2.249 3,237,443 +39,347 0.59% 7,281,781
2007-11-26 2007-11-22 2.414 3,198,096 -3,935 0.58% 7,721,600
2007-11-20 2007-11-16 2.542 3,202,031 +3,935 0.58% 8,138,001
2007-11-09 2007-11-07 2.719 3,198,096 +78,693 0.58% 8,696,960
2007-11-08 2007-11-06 2.707 3,119,403 -45,642 0.57% 8,443,321
2007-11-06 2007-11-02 2.732 3,165,045 -17,312 0.57% 8,647,300
2007-11-01 2007-10-30 2.796 3,182,357 -54,299 0.58% 8,896,799
2007-10-26 2007-10-24 2.796 3,236,656 -787 0.59% 9,048,600
2007-10-22 2007-10-17 2.897 3,237,443 -118,040 0.59% 9,379,921
2007-10-18 2007-10-16 2.897 3,355,483 +24,395 0.61% 9,721,921
2007-10-16 2007-10-12 3.024 3,331,088 +11,804 0.60% 10,074,541
2007-10-15 2007-10-11 3.113 3,319,284 -22,034 0.60% 10,334,101
2007-10-12 2007-10-10 3.126 3,341,318 -48,790 0.61% 10,445,160
2007-10-10 2007-10-08 3.012 3,390,108 +16,526 0.62% 10,209,961
2007-10-09 2007-10-05 3.126 3,373,582 +7,869 0.61% 10,546,019
2007-10-05 2007-10-03 3.253 3,365,713 -26,756 0.61% 10,949,120
2007-10-04 2007-10-02 3.368 3,392,469 -2,360 0.62% 11,424,151
2007-10-02 2007-09-27 3.736 3,394,829 -46,429 0.62% 12,683,159
2007-09-28 2007-09-25 3.711 3,441,258 -168,404 0.62% 12,769,158
2007-09-27 2007-09-24 3.545 3,609,662 -34,625 0.66% 12,797,730
2007-09-25 2007-09-21 3.050 3,644,287 +19,673 0.66% 11,114,399
2007-09-24 2007-09-20 3.075 3,624,614 +70,824 0.66% 11,146,520
2007-09-21 2007-09-19 3.177 3,553,790 +53,512 0.65% 11,290,000
2007-09-20 2007-09-18 3.164 3,500,278 -6,296 0.64% 11,075,519
2007-09-19 2007-09-17 3.126 3,506,574 +1,574 0.64% 10,961,760
2007-09-18 2007-09-14 3.240 3,505,000 -14,952 0.64% 11,357,700
2007-09-17 2007-09-13 3.253 3,519,952 +19,674 0.64% 11,450,881
2007-09-13 2007-09-11 3.368 3,500,278 +23,608 0.64% 11,787,199
2007-09-11 2007-09-07 3.368 3,476,670 +19,673 0.63% 11,707,699
2007-09-10 2007-09-06 3.456 3,456,997 -11,804 0.63% 11,948,960
2007-09-04 2007-08-31 3.495 3,468,801 +25,969 0.63% 12,122,000
2007-08-31 2007-08-29 3.482 3,442,832 -7,870 0.62% 11,987,499
2007-08-30 2007-08-28 3.609 3,450,702 -787 0.63% 12,453,401
2007-08-29 2007-08-27 3.800 3,451,489 -19,673 0.63% 13,114,142
2007-08-28 2007-08-24 3.647 3,471,162 -71,611 0.63% 12,659,570
2007-08-27 2007-08-23 3.291 3,542,773 -5,508 0.64% 11,660,181
2007-08-24 2007-08-22 2.859 3,548,281 +11,804 0.64% 10,145,249
2007-08-23 2007-08-21 2.885 3,536,477 +25,968 0.64% 10,201,379
2007-08-21 2007-08-17 2.796 3,510,509 +56,660 0.64% 9,814,201
2007-08-20 2007-08-16 3.075 3,453,849 +46,429 0.63% 10,621,379
2007-08-17 2007-08-15 3.406 3,407,420 -59,020 0.62% 11,604,399
2007-08-16 2007-08-14 3.647 3,466,440 -39,347 0.63% 12,642,349
2007-08-15 2007-08-13 3.647 3,505,787 -39,347 0.64% 12,785,850
2007-08-14 2007-08-10 3.787 3,545,134 +31,478 0.64% 13,424,901
2007-08-13 2007-08-09 3.889 3,513,656 -39,347 0.64% 13,662,899
2007-08-10 2007-08-08 3.901 3,553,003 +162,108 0.65% 13,861,050
2007-08-09 2007-08-07 3.914 3,390,895 -24,395 0.62% 13,271,721
2007-08-08 2007-08-06 3.977 3,415,290 +4,722 0.62% 13,584,201
2007-08-07 2007-08-03 4.143 3,410,568 +18,886 0.62% 14,128,840
2007-08-06 2007-08-02 4.155 3,391,682 +288,805 0.62% 14,093,701
2007-08-03 2007-08-01 4.244 3,102,877 +314,773 0.56% 13,169,619
2007-08-02 2007-07-31 4.537 2,788,104 -787 0.51% 12,648,510
2007-08-01 2007-07-30 4.549 2,788,891 -29,116 0.51% 12,687,520
2007-07-31 2007-07-27 4.575 2,818,007 +144,795 0.51% 12,891,598
2007-07-30 2007-07-26 4.626 2,673,212 +14,952 0.49% 12,365,081
2007-07-27 2007-07-25 4.651 2,658,260 +6,295 0.48% 12,363,480
2007-07-26 2007-07-24 4.676 2,651,965 -7,869 0.48% 12,401,602
2007-07-25 2007-07-23 4.587 2,659,834 +15,739 0.48% 12,201,801
2007-07-23 2007-07-19 4.715 2,644,095 +24,395 0.48% 12,465,599
2007-07-20 2007-07-18 4.587 2,619,700 +26,755 0.48% 12,017,689
2007-07-19 2007-07-17 4.575 2,592,945 +110,171 0.47% 11,862,002
2007-07-18 2007-07-16 4.575 2,482,774 +14,952 0.45% 11,358,000
2007-07-16 2007-07-12 4.613 2,467,822 +10,230 0.45% 11,383,679
2007-07-13 2007-07-11 4.638 2,457,592 +20,460 0.45% 11,398,950
2007-07-12 2007-07-10 4.575 2,437,132 +50,364 0.44% 11,149,201
2007-07-11 2007-07-09 4.587 2,386,768 -1,154,431 0.43% 10,949,130
2007-07-10 2007-07-06 4.689 3,541,199 -7,869 0.64% 16,605,000
2007-07-09 2007-07-05 4.842 3,549,068 0.64% 17,183,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top