History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -3,880,576
2020-10-30 2020-10-28 0.290 3,880,576 -1,100 0.46% 1,125,367
2020-07-23 2020-07-21 0.290 3,881,676 -6,600 0.46% 1,125,686
2020-07-20 2020-07-16 0.290 3,888,276 +1,100 0.46% 1,127,600
2020-05-25 2020-05-21 0.290 3,887,176 +1,100 0.46% 1,127,281
2020-05-19 2020-05-15 0.290 3,886,076 +1,100 0.46% 1,126,962
2020-02-21 2020-02-19 0.290 3,884,976 +1,100 0.46% 1,126,643
2019-01-30 2019-01-28 0.290 3,883,876 -100,000 0.46% 1,126,324
2018-11-05 2018-11-01 0.290 3,983,876 -1,100 0.47% 1,155,324
2018-10-25 2018-10-23 0.290 3,984,976 -1,100 0.47% 1,155,643
2018-07-05 2018-07-03 0.290 3,986,076 -3,743,000 0.47% 1,155,962
2018-04-13 2018-04-11 0.290 7,729,076 -1,100 0.92% 2,241,432
2018-03-28 2018-03-26 0.335 7,730,176 +60,000 0.92% 2,589,609
2018-03-20 2018-03-16 0.370 7,670,176 -2,320 0.91% 2,837,965
2018-03-14 2018-03-12 0.370 7,672,496 -1,100 0.91% 2,838,824
2018-03-02 2018-02-28 0.380 7,673,596 -16,900 0.91% 2,915,966
2018-02-28 2018-02-26 0.385 7,690,496 -40,000 0.91% 2,960,841
2018-02-21 2018-02-15 0.390 7,730,496 +7,900 0.92% 3,014,893
2018-02-13 2018-02-09 0.375 7,722,596 -200,000 0.92% 2,895,974
2018-02-12 2018-02-08 0.415 7,922,596 +59,000 0.94% 3,287,877
2018-02-08 2018-02-06 0.365 7,863,596 -80,000 0.93% 2,870,213
2018-02-07 2018-02-05 0.390 7,943,596 +30,000 0.94% 3,098,002
2018-02-02 2018-01-31 0.425 7,913,596 +6,900 0.94% 3,363,278
2018-02-01 2018-01-30 0.430 7,906,696 +300,000 0.94% 3,399,879
2018-01-29 2018-01-25 0.435 7,606,696 -111,000 0.90% 3,308,913
2018-01-26 2018-01-24 0.440 7,717,696 -189,000 0.92% 3,395,786
2018-01-24 2018-01-22 0.445 7,906,696 +20,000 0.94% 3,518,480
2018-01-17 2018-01-15 0.455 7,886,696 -200 0.94% 3,588,447
2018-01-15 2018-01-11 0.465 7,886,896 +78,000 0.94% 3,667,407
2018-01-09 2018-01-05 0.470 7,808,896 -14,000 0.93% 3,670,181
2018-01-08 2018-01-04 0.475 7,822,896 -835,000 0.93% 3,715,876
2018-01-05 2018-01-03 0.480 8,657,896 +835,000 1.03% 4,155,790
2018-01-04 2018-01-02 0.470 7,822,896 -80,000 0.93% 3,676,761
2018-01-03 2017-12-29 0.470 7,902,896 -40,000 0.94% 3,714,361
2017-12-27 2017-12-21 0.480 7,942,896 -1,100 1.02% 3,812,590
2017-12-22 2017-12-20 0.475 7,943,996 -70,000 1.02% 3,773,398
2017-12-21 2017-12-19 0.550 8,013,996 -100,000 1.03% 4,407,698
2017-12-05 2017-12-01 0.580 8,113,996 -261,000 1.04% 4,706,118
2017-11-27 2017-11-23 0.620 8,374,996 -100,000 1.07% 5,192,498
2017-11-23 2017-11-21 0.610 8,474,996 -129,000 1.09% 5,169,748
2017-11-22 2017-11-20 0.580 8,603,996 -63,000 1.10% 4,990,318
2017-11-21 2017-11-17 0.570 8,666,996 -10,000 1.11% 4,940,188
2017-11-17 2017-11-15 0.590 8,676,996 +105,000 1.11% 5,119,428
2017-11-15 2017-11-13 0.610 8,571,996 +943,000 1.10% 5,228,918
2017-11-13 2017-11-09 0.620 7,628,996 +50,000 0.98% 4,729,978
2017-11-10 2017-11-08 0.620 7,578,996 +330,000 0.97% 4,698,978
2017-11-09 2017-11-07 0.630 7,248,996 +30,000 0.93% 4,566,867
2017-11-07 2017-11-03 0.620 7,218,996 -132,000 0.93% 4,475,778
2017-11-06 2017-11-02 0.610 7,350,996 +5,000 0.94% 4,484,108
2017-11-03 2017-11-01 0.620 7,345,996 +62,000 0.94% 4,554,518
2017-11-02 2017-10-31 0.620 7,283,996 +100,000 0.93% 4,516,078
2017-11-01 2017-10-30 0.630 7,183,996 -100,000 0.92% 4,525,917
2017-10-31 2017-10-27 0.630 7,283,996 +240,000 0.93% 4,588,917
2017-10-30 2017-10-26 0.630 7,043,996 +28,000 0.90% 4,437,717
2017-10-27 2017-10-25 0.640 7,015,996 +115,000 0.90% 4,490,237
2017-10-25 2017-10-23 0.670 6,900,996 +85,000 0.89% 4,623,667
2017-10-24 2017-10-20 0.690 6,815,996 -128,000 0.87% 4,703,037
2017-10-23 2017-10-19 0.700 6,943,996 +50,000 0.89% 4,860,797
2017-10-20 2017-10-18 0.760 6,893,996 +50,000 0.88% 5,239,437
2017-10-19 2017-10-17 0.760 6,843,996 -150,000 0.88% 5,201,437
2017-10-18 2017-10-16 0.770 6,993,996 -6,000 0.90% 5,385,377
2017-10-16 2017-10-12 0.770 6,999,996 -100,000 0.90% 5,389,997
2017-10-13 2017-10-11 0.750 7,099,996 -178,000 0.91% 5,324,997
2017-10-12 2017-10-10 0.800 7,277,996 -103,000 0.93% 5,822,397
2017-10-11 2017-10-09 0.820 7,380,996 +4,000 0.95% 6,052,417
2017-10-10 2017-10-06 0.800 7,376,996 +54,100 0.95% 5,901,597
2017-10-09 2017-10-04 0.690 7,322,896 +100,000 0.94% 5,052,798
2017-10-06 2017-10-03 0.690 7,222,896 +380,000 0.93% 4,983,798
2017-10-04 2017-09-29 0.670 6,842,896 -130,000 0.88% 4,584,740
2017-10-03 2017-09-28 0.650 6,972,896 -302,000 0.89% 4,532,382
2017-09-29 2017-09-27 0.660 7,274,896 +50,000 0.93% 4,801,431
2017-09-28 2017-09-26 0.620 7,224,896 +106,000 0.93% 4,479,436
2017-09-27 2017-09-25 0.650 7,118,896 -182,000 0.91% 4,627,282
2017-09-26 2017-09-22 0.670 7,300,896 -758,000 0.94% 4,891,600
2017-09-25 2017-09-21 0.700 8,058,896 -184,000 1.03% 5,641,227
2017-09-22 2017-09-20 0.730 8,242,896 +291,000 1.06% 6,017,314
2017-09-21 2017-09-19 0.760 7,951,896 +50,000 1.02% 6,043,441
2017-09-20 2017-09-18 0.760 7,901,896 -10,000 1.01% 6,005,441
2017-09-19 2017-09-15 0.780 7,911,896 -4,100 1.02% 6,171,279
2017-09-18 2017-09-14 0.750 7,915,996 -8,000 1.02% 5,936,997
2017-09-15 2017-09-13 0.780 7,923,996 -75,000 1.02% 6,180,717
2017-09-14 2017-09-12 0.750 7,998,996 -200,000 1.03% 5,999,247
2017-09-13 2017-09-11 0.860 8,198,996 -2,022,000 1.05% 7,051,137
2017-09-12 2017-09-08 0.700 10,220,996 -361,000 1.31% 7,154,697
2017-09-11 2017-09-07 0.740 10,581,996 -1,188,000 1.36% 7,830,677
2017-09-08 2017-09-06 0.550 11,769,996 +71,000 1.51% 6,473,498
2017-09-07 2017-09-05 0.570 11,698,996 +125,000 1.50% 6,668,428
2017-09-05 2017-09-01 0.590 11,573,996 -100,000 1.49% 6,828,658
2017-08-30 2017-08-28 0.520 11,673,996 +1,100 1.50% 6,070,478
2017-08-24 2017-08-21 0.520 11,672,896 -1,100 1.50% 6,069,906
2017-08-01 2017-07-28 0.560 11,673,996 -300 1.50% 6,537,438
2017-07-10 2017-07-06 0.530 11,674,296 -50,000 1.50% 6,187,377
2017-07-06 2017-07-04 0.530 11,724,296 +3,000 1.50% 6,213,877
2017-06-30 2017-06-28 0.530 11,721,296 -328,000 1.50% 6,212,287
2017-06-22 2017-06-20 0.550 12,049,296 +245,000 1.55% 6,627,113
2017-06-20 2017-06-16 0.560 11,804,296 -3,000 1.52% 6,610,406
2017-06-12 2017-06-08 0.570 11,807,296 -1,100 1.52% 6,730,159
2017-06-05 2017-06-01 0.530 11,808,396 -1,100 1.52% 6,258,450
2017-05-22 2017-05-18 0.530 11,809,496 -50,000 1.52% 6,259,033
2017-05-05 2017-05-02 0.560 11,859,496 -1,100 1.52% 6,641,318
2017-04-21 2017-04-19 0.550 11,860,596 -20,000 1.52% 6,523,328
2017-04-11 2017-04-07 0.620 11,880,596 +120,000 1.52% 7,365,970
2017-04-10 2017-04-06 0.580 11,760,596 +100,000 1.51% 6,821,146
2017-04-03 2017-03-30 0.580 11,660,596 +10,000 1.50% 6,763,146
2017-03-30 2017-03-28 0.580 11,650,596 +18,900 1.50% 6,757,346
2017-03-10 2017-03-08 0.550 11,631,696 -1,100 1.49% 6,397,433
2017-02-23 2017-02-21 0.560 11,632,796 +118,900 1.49% 6,514,366
2017-02-20 2017-02-16 0.560 11,513,896 -4,000 1.48% 6,447,782
2017-02-17 2017-02-15 0.570 11,517,896 -100 1.48% 6,565,201
2017-01-11 2017-01-09 0.520 11,517,996 -60,000 1.48% 5,989,358
2017-01-06 2017-01-04 0.530 11,577,996 -1,100 1.49% 6,136,338
2016-12-20 2016-12-16 0.510 11,579,096 +60,000 1.49% 5,905,339
2016-12-16 2016-12-14 0.530 11,519,096 -1,000 1.48% 6,105,121
2016-10-11 2016-10-06 0.590 11,520,096 -100,000 1.48% 6,796,857
2016-10-03 2016-09-29 0.560 11,620,096 -100,000 1.49% 6,507,254
2016-09-19 2016-09-14 0.570 11,720,096 -40,000 1.50% 6,680,455
2016-09-05 2016-09-01 0.590 11,760,096 +50,000 1.51% 6,938,457
2016-09-02 2016-08-31 0.590 11,710,096 +40,000 1.50% 6,908,957
2016-09-01 2016-08-30 0.580 11,670,096 -73,300 1.50% 6,768,656
2016-07-22 2016-07-20 0.485 11,743,396 +40,000 1.51% 5,695,547
2016-06-28 2016-06-24 0.490 11,703,396 +100,000 1.50% 5,734,664
2016-06-21 2016-06-17 0.510 11,603,396 +1,100 1.49% 5,917,732
2016-06-02 2016-05-31 0.530 11,602,296 +30,000 1.49% 6,149,217
2016-05-19 2016-05-17 0.500 11,572,296 -200,000 1.49% 5,786,148
2016-05-03 2016-04-28 0.495 11,772,296 -50,000 1.51% 5,827,287
2016-04-28 2016-04-26 0.500 11,822,296 -110,000 1.52% 5,911,148
2016-04-27 2016-04-25 0.520 11,932,296 +200,000 1.53% 6,204,794
2016-04-22 2016-04-20 0.530 11,732,296 +2,000 1.51% 6,218,117
2016-04-20 2016-04-18 0.520 11,730,296 +1,000 1.51% 6,099,754
2016-04-14 2016-04-12 0.510 11,729,296 +125,000 1.51% 5,981,941
2016-03-23 2016-03-21 0.530 11,604,296 +70,000 1.49% 6,150,277
2016-03-21 2016-03-17 0.540 11,534,296 +80,000 1.48% 6,228,520
2016-03-10 2016-03-08 0.540 11,454,296 +7,000 1.47% 6,185,320
2016-01-22 2016-01-20 0.520 11,447,296 -800,000 1.47% 5,952,594
2016-01-21 2016-01-19 0.550 12,247,296 -1,200,000 1.57% 6,736,013
2016-01-13 2016-01-11 0.600 13,447,296 +1,000 1.73% 8,068,378
2016-01-12 2016-01-08 0.630 13,446,296 -1,000 1.73% 8,471,166
2015-11-16 2015-11-12 0.720 13,447,296 +56,000 1.73% 9,682,053
2015-11-09 2015-11-05 0.750 13,391,296 -1,100 1.72% 10,043,472
2015-10-30 2015-10-28 0.780 13,392,396 -60,000 1.72% 10,446,069
2015-10-28 2015-10-26 0.800 13,452,396 -43,000 1.73% 10,761,917
2015-10-22 2015-10-19 0.810 13,495,396 -292,000 1.73% 10,931,271
2015-10-19 2015-10-15 0.800 13,787,396 -56,000 1.77% 11,029,917
2015-10-15 2015-10-13 0.750 13,843,396 -6,000,000 1.78% 10,382,547
2015-10-09 2015-10-07 0.730 19,843,396 -16,500 2.55% 14,485,679
2015-09-18 2015-09-16 0.740 19,859,896 -50,000 2.55% 14,696,323
2015-09-10 2015-09-08 0.660 19,909,896 +50,000 2.56% 13,140,531
2015-09-07 2015-09-02 0.640 19,859,896 -10,000 2.55% 12,710,333
2015-09-02 2015-08-31 0.650 19,869,896 -70,000 2.55% 12,915,432
2015-09-01 2015-08-28 0.630 19,939,896 -920,000 2.56% 12,562,134
2015-08-27 2015-08-25 0.650 20,859,896 +50,000 2.68% 13,558,932
2015-08-14 2015-08-12 0.850 20,809,896 +1,551,000 2.67% 17,688,412
2015-08-13 2015-08-11 0.820 19,258,896 +1,000,000 2.47% 15,792,295
2015-08-12 2015-08-10 0.820 18,258,896 -420,000 2.34% 14,972,295
2015-08-03 2015-07-30 0.730 18,678,896 -266,000 2.40% 13,635,594
2015-07-27 2015-07-23 0.790 18,944,896 +60,000 2.43% 14,966,468
2015-07-23 2015-07-21 0.790 18,884,896 +110,000 2.42% 14,919,068
2015-07-20 2015-07-16 0.750 18,774,896 +1,100 2.41% 14,081,172
2015-07-16 2015-07-14 0.780 18,773,796 +56,000 2.41% 14,643,561
2015-07-14 2015-07-10 0.750 18,717,796 +460,000 2.40% 14,038,347
2015-07-13 2015-07-09 0.710 18,257,796 +560,000 2.34% 12,963,035
2015-07-10 2015-07-08 0.620 17,697,796 +50,000 2.27% 10,972,634
2015-07-08 2015-07-06 0.700 17,647,796 +200,000 2.27% 12,353,457
2015-07-07 2015-07-03 0.820 17,447,796 +50,000 2.24% 14,307,193
2015-07-06 2015-07-02 0.860 17,397,796 -16,000 2.23% 14,962,105
2015-07-03 2015-06-30 0.890 17,413,796 +60,000 2.24% 15,498,278
2015-07-02 2015-06-29 0.910 17,353,796 -110,000 2.23% 15,791,954
2015-06-29 2015-06-25 0.930 17,463,796 -70,000 2.24% 16,241,330
2015-06-26 2015-06-24 0.930 17,533,796 +111,000 2.25% 16,306,430
2015-06-25 2015-06-23 0.900 17,422,796 -70,000 2.24% 15,680,516
2015-06-18 2015-06-16 0.890 17,492,796 +90,000 2.25% 15,568,588
2015-06-17 2015-06-15 0.920 17,402,796 +50,000 2.23% 16,010,572
2015-06-15 2015-06-11 0.870 17,352,796 +50,000 2.23% 15,096,933
2015-06-12 2015-06-10 0.880 17,302,796 +10,000 2.22% 15,226,460
2015-06-11 2015-06-09 0.870 17,292,796 +100,000 2.22% 15,044,733
2015-06-05 2015-06-03 0.960 17,192,796 +20,000 2.21% 16,505,084
2015-06-04 2015-06-02 0.980 17,172,796 -10,000 2.20% 16,829,340
2015-06-03 2015-06-01 1.000 17,182,796 +50,000 2.21% 17,182,796
2015-06-01 2015-05-28 0.960 17,132,796 -190,000 2.20% 16,447,484
2015-05-29 2015-05-27 0.990 17,322,796 -348,000 2.22% 17,149,568
2015-05-28 2015-05-26 0.930 17,670,796 +10,000 2.27% 16,433,840
2015-05-22 2015-05-20 0.910 17,660,796 -62,000 2.27% 16,071,324
2015-05-20 2015-05-18 0.880 17,722,796 +100,000 2.27% 15,596,060
2015-05-19 2015-05-15 0.900 17,622,796 -30,000 2.26% 15,860,516
2015-05-18 2015-05-14 0.910 17,652,796 -1,830,000 2.27% 16,064,044
2015-05-15 2015-05-13 0.850 19,482,796 +180,000 2.50% 16,560,377
2015-05-14 2015-05-12 0.860 19,302,796 -188,000 2.48% 16,600,405
2015-05-13 2015-05-11 0.850 19,490,796 -2,200 2.50% 16,567,177
2015-05-12 2015-05-08 0.840 19,492,996 +22,000 2.50% 16,374,117
2015-05-11 2015-05-07 0.820 19,470,996 -100,000 2.50% 15,966,217
2015-05-07 2015-05-05 0.870 19,570,996 +70,000 2.51% 17,026,767
2015-05-06 2015-05-04 0.900 19,500,996 -2,152,000 2.50% 17,550,896
2015-05-05 2015-04-30 0.850 21,652,996 +500,000 2.78% 18,405,047
2015-05-04 2015-04-29 0.860 21,152,996 +60,000 2.71% 18,191,577
2015-04-30 2015-04-28 0.870 21,092,996 -1,122,000 2.71% 18,350,907
2015-04-29 2015-04-27 0.840 22,214,996 +48,900 2.85% 18,660,597
2015-04-28 2015-04-24 0.820 22,166,096 +97,700 2.84% 18,176,199
2015-04-27 2015-04-23 0.830 22,068,396 -2,050,000 2.83% 18,316,769
2015-04-24 2015-04-22 0.840 24,118,396 +2,200 3.10% 20,259,453
2015-04-23 2015-04-21 0.830 24,116,196 -265,000 3.10% 20,016,443
2015-04-22 2015-04-20 0.820 24,381,196 -1,217,000 3.13% 19,992,581
2015-04-21 2015-04-17 0.830 25,598,196 -15,400 3.29% 21,246,503
2015-04-20 2015-04-16 0.850 25,613,596 +81,000 3.29% 21,771,557
2015-04-17 2015-04-15 0.820 25,532,596 +550,000 3.28% 20,936,729
2015-04-16 2015-04-14 0.840 24,982,596 -302,000 3.21% 20,985,381
2015-04-15 2015-04-13 0.870 25,284,596 -1,520,400 3.25% 21,997,599
2015-04-14 2015-04-10 0.800 26,804,996 +47,000 3.44% 21,443,997
2015-04-13 2015-04-09 0.790 26,757,996 +1,454,100 3.43% 21,138,817
2015-04-10 2015-04-08 0.790 25,303,896 +14,529,000 3.25% 19,990,078
2015-04-09 2015-04-02 0.760 10,774,896 -50,000 1.38% 8,188,921
2015-04-08 2015-04-01 0.730 10,824,896 -150,000 1.39% 7,902,174
2015-04-02 2015-03-31 0.740 10,974,896 +151,000 1.41% 8,121,423
2015-04-01 2015-03-30 0.770 10,823,896 +27,000 1.39% 8,334,400
2015-03-25 2015-03-23 0.780 10,796,896 +30,000 1.39% 8,421,579
2015-03-24 2015-03-20 0.780 10,766,896 +9,000 1.38% 8,398,179
2015-03-19 2015-03-17 0.730 10,757,896 +30,000 1.38% 7,853,264
2015-03-18 2015-03-16 0.730 10,727,896 +53,000 1.38% 7,831,364
2015-03-16 2015-03-12 0.730 10,674,896 -10,000 1.37% 7,792,674
2015-03-11 2015-03-09 0.730 10,684,896 +29,900 1.37% 7,799,974
2015-03-04 2015-03-02 0.710 10,654,996 -30,000 1.37% 7,565,047
2015-03-02 2015-02-26 0.730 10,684,996 +576,000 1.37% 7,800,047
2015-02-25 2015-02-23 0.700 10,108,996 +150,000 1.30% 7,076,297
2015-02-05 2015-02-03 0.660 9,958,996 -70,000 1.28% 6,572,937
2015-02-02 2015-01-29 0.690 10,028,996 +515,000 1.29% 6,920,007
2015-01-29 2015-01-27 0.660 9,513,996 -20,900 1.22% 6,279,237
2015-01-22 2015-01-20 0.690 9,534,896 +10,000 1.22% 6,579,078
2015-01-21 2015-01-19 0.670 9,524,896 -70,000 1.22% 6,381,680
2015-01-16 2015-01-14 0.730 9,594,896 -21,000 1.23% 7,004,274
2015-01-13 2015-01-09 0.770 9,615,896 +21,000 1.23% 7,404,240
2015-01-02 2014-12-29 0.760 9,594,896 +149,600 1.23% 7,292,121
2014-12-19 2014-12-17 0.760 9,445,296 -324,000 1.21% 7,178,425
2014-12-17 2014-12-15 0.770 9,769,296 -50,000 1.25% 7,522,358
2014-12-15 2014-12-11 0.760 9,819,296 +289,000 1.26% 7,462,665
2014-12-10 2014-12-08 0.780 9,530,296 +1,000,000 1.22% 7,433,631
2014-12-05 2014-12-03 0.820 8,530,296 -190,000 1.09% 6,994,843
2014-12-04 2014-12-02 0.840 8,720,296 -100,000 1.12% 7,325,049
2014-12-03 2014-12-01 0.830 8,820,296 -244,000 1.13% 7,320,846
2014-12-01 2014-11-27 0.870 9,064,296 -30,000 1.16% 7,885,938
2014-11-26 2014-11-24 0.850 9,094,296 -24,000 1.17% 7,730,152
2014-11-25 2014-11-21 0.870 9,118,296 +100,000 1.17% 7,932,918
2014-11-19 2014-11-17 0.860 9,018,296 -383,000 1.16% 7,755,735
2014-11-18 2014-11-14 0.880 9,401,296 -1,873,000 1.21% 8,273,140
2014-11-17 2014-11-13 0.900 11,274,296 -600,000 1.45% 10,146,866
2014-11-14 2014-11-12 0.910 11,874,296 -851,000 1.52% 10,805,609
2014-11-13 2014-11-11 0.920 12,725,296 -40,000 1.63% 11,707,272
2014-11-12 2014-11-10 0.920 12,765,296 -434,000 1.64% 11,744,072
2014-11-11 2014-11-07 0.920 13,199,296 +50,000 1.69% 12,143,352
2014-11-10 2014-11-06 0.930 13,149,296 -222,000 1.69% 12,228,845
2014-11-07 2014-11-05 0.930 13,371,296 -38,000 1.72% 12,435,305
2014-11-06 2014-11-04 0.940 13,409,296 -455,100 1.72% 12,604,738
2014-11-05 2014-11-03 0.890 13,864,396 -25,000 1.78% 12,339,312
2014-11-04 2014-10-31 0.900 13,889,396 +162,198 1.78% 12,500,456
2014-11-03 2014-10-30 0.890 13,727,198 -300,000 1.76% 12,217,206
2014-10-31 2014-10-29 0.900 14,027,198 +121,100 1.80% 12,624,478
2014-10-29 2014-10-27 0.850 13,906,098 -119,000 1.78% 11,820,183
2014-10-28 2014-10-24 0.880 14,025,098 -120,000 1.80% 12,342,086
2014-10-27 2014-10-23 0.880 14,145,098 -400,000 1.82% 12,447,686
2014-10-24 2014-10-22 0.900 14,545,098 +300,000 1.87% 13,090,588
2014-10-23 2014-10-21 0.910 14,245,098 -230,000 1.83% 12,963,039
2014-10-22 2014-10-20 0.920 14,475,098 -275,000 1.86% 13,317,090
2014-10-21 2014-10-17 0.900 14,750,098 +134,000 1.89% 13,275,088
2014-10-20 2014-10-16 0.880 14,616,098 -410,000 1.88% 12,862,166
2014-10-15 2014-10-13 0.880 15,026,098 +530,000 1.93% 13,222,966
2014-10-14 2014-10-10 0.870 14,496,098 -40,000 1.86% 12,611,605
2014-10-13 2014-10-09 0.890 14,536,098 -300,000 1.87% 12,937,127
2014-10-10 2014-10-08 0.890 14,836,098 +62,000 1.90% 13,204,127
2014-10-08 2014-10-06 0.880 14,774,098 -355,000 1.90% 13,001,206
2014-10-07 2014-10-03 0.880 15,129,098 +47,000 1.94% 13,313,606
2014-10-06 2014-09-30 0.880 15,082,098 +735,000 1.94% 13,272,246
2014-10-03 2014-09-29 0.900 14,347,098 +411,000 1.84% 12,912,388
2014-09-30 2014-09-26 0.930 13,936,098 +240,000 1.79% 12,960,571
2014-09-29 2014-09-25 0.940 13,696,098 +410,000 1.76% 12,874,332
2014-09-26 2014-09-24 0.920 13,286,098 +100,000 1.71% 12,223,210
2014-09-25 2014-09-23 0.910 13,186,098 +450,000 1.69% 11,999,349
2014-09-24 2014-09-22 0.920 12,736,098 -150,000 1.63% 11,717,210
2014-09-23 2014-09-19 0.930 12,886,098 +123,400 1.65% 11,984,071
2014-09-22 2014-09-18 0.940 12,762,698 +189,000 1.64% 11,996,936
2014-09-15 2014-09-11 0.950 12,573,698 -1,676,000 1.61% 11,945,013
2014-09-12 2014-09-10 1.010 14,249,698 -200,000 1.83% 14,392,195
2014-09-11 2014-09-08 0.980 14,449,698 -782,100 1.85% 14,160,704
2014-09-10 2014-09-05 0.850 15,231,798 -200,000 1.95% 12,947,028
2014-09-08 2014-09-04 0.850 15,431,798 -474,000 1.98% 13,117,028
2014-09-05 2014-09-03 0.870 15,905,798 -174,000 2.04% 13,838,044
2014-09-04 2014-09-02 0.870 16,079,798 +60,000 2.06% 13,989,424
2014-09-03 2014-09-01 0.850 16,019,798 +70,000 2.06% 13,616,828
2014-09-02 2014-08-29 0.820 15,949,798 +280,000 2.05% 13,078,834
2014-09-01 2014-08-28 0.880 15,669,798 -896,000 2.01% 13,789,422
2014-08-29 2014-08-27 0.910 16,565,798 -141,000 2.13% 15,074,876
2014-08-28 2014-08-26 0.890 16,706,798 +324,000 2.14% 14,869,050
2014-08-27 2014-08-25 0.900 16,382,798 -3,771,000 2.10% 14,744,518
2014-08-26 2014-08-22 0.860 20,153,798 -41,000 2.59% 17,332,266
2014-08-25 2014-08-21 0.820 20,194,798 -380,000 2.59% 16,559,734
2014-08-21 2014-08-19 0.850 20,574,798 -80,000 2.64% 17,488,578
2014-08-20 2014-08-18 0.800 20,654,798 -100,000 2.65% 16,523,838
2014-08-19 2014-08-15 0.790 20,754,798 +100,000 2.66% 16,396,290
2014-08-18 2014-08-14 0.790 20,654,798 +695,000 2.65% 16,317,290
2014-08-15 2014-08-13 0.790 19,959,798 +636,000 2.56% 15,768,240
2014-08-14 2014-08-12 0.760 19,323,798 +1,784,000 2.48% 14,686,086
2014-08-13 2014-08-11 0.760 17,539,798 +500,000 2.25% 13,330,246
2014-08-12 2014-08-08 0.760 17,039,798 +38,000 2.19% 12,950,246
2014-08-11 2014-08-07 0.760 17,001,798 -50,000 2.18% 12,921,366
2014-08-08 2014-08-06 0.750 17,051,798 -50,000 2.19% 12,788,848
2014-08-07 2014-08-05 0.750 17,101,798 +300,000 2.19% 12,826,348
2014-07-24 2014-07-22 0.710 16,801,798 -50,000 2.16% 11,929,277
2014-07-23 2014-07-21 0.720 16,851,798 -40,000 2.16% 12,133,295
2014-07-18 2014-07-16 0.720 16,891,798 +40,000 2.17% 12,162,095
2014-07-17 2014-07-15 0.720 16,851,798 +2,500,000 2.16% 12,133,295
2014-07-16 2014-07-14 0.700 14,351,798 -30,000 1.84% 10,046,259
2014-07-11 2014-07-09 0.720 14,381,798 +48,900 1.85% 10,354,895
2014-07-08 2014-07-04 0.740 14,332,898 +190,000 1.84% 10,606,345
2014-07-07 2014-07-03 0.740 14,142,898 +490,000 1.82% 10,465,745
2014-07-03 2014-06-30 0.740 13,652,898 +110,000 1.75% 10,103,145
2014-07-02 2014-06-27 0.740 13,542,898 +500,000 1.74% 10,021,745
2014-06-27 2014-06-25 0.740 13,042,898 -70,000 1.67% 9,651,745
2014-06-25 2014-06-23 0.770 13,112,898 +10,000 1.68% 10,096,931
2014-06-24 2014-06-20 0.770 13,102,898 -100,000 1.68% 10,089,231
2014-06-20 2014-06-18 0.750 13,202,898 +300,000 1.69% 9,902,174
2014-06-19 2014-06-17 0.770 12,902,898 -1,100 1.66% 9,935,231
2014-06-18 2014-06-16 0.750 12,903,998 -300,000 1.66% 9,677,998
2014-06-16 2014-06-12 0.750 13,203,998 -32,000 1.69% 9,902,998
2014-06-13 2014-06-11 0.770 13,235,998 -8,000 1.70% 10,191,718
2014-06-11 2014-06-09 0.750 13,243,998 +32,000 1.70% 9,932,998
2014-06-09 2014-06-05 0.760 13,211,998 +100,000 1.70% 10,041,118
2014-05-29 2014-05-27 0.760 13,111,998 -13,000 1.68% 9,965,118
2014-05-13 2014-05-09 0.740 13,124,998 -423,000 1.68% 9,712,499
2014-05-12 2014-05-08 0.730 13,547,998 -205,000 1.74% 9,890,039
2014-05-07 2014-05-02 0.720 13,752,998 +200,000 1.77% 9,902,159
2014-05-02 2014-04-29 0.740 13,552,998 +9,000 1.74% 10,029,219
2014-04-30 2014-04-28 0.750 13,543,998 +19,000 1.74% 10,157,998
2014-04-25 2014-04-23 0.770 13,524,998 +500,000 1.74% 10,414,248
2014-04-24 2014-04-22 0.760 13,024,998 -47,000 1.67% 9,898,998
2014-04-23 2014-04-17 0.770 13,071,998 +810,000 1.68% 10,065,438
2014-04-22 2014-04-16 0.800 12,261,998 -53,000 1.57% 9,809,598
2014-04-17 2014-04-15 0.800 12,314,998 +100,000 1.58% 9,851,998
2014-04-16 2014-04-14 0.820 12,214,998 +100,000 1.57% 10,016,298
2014-04-15 2014-04-11 0.830 12,114,998 -230,000 1.55% 10,055,448
2014-04-14 2014-04-10 0.820 12,344,998 +329,000 1.58% 10,122,898
2014-04-11 2014-04-09 0.790 12,015,998 +3,000 1.54% 9,492,638
2014-04-03 2014-04-01 0.790 12,012,998 +50,000 1.54% 9,490,268
2014-04-02 2014-03-31 0.790 11,962,998 -170,000 1.54% 9,450,768
2014-03-28 2014-03-26 0.820 12,132,998 -86,000 1.56% 9,949,058
2014-03-26 2014-03-24 0.850 12,218,998 +12,000 1.57% 10,386,148
2014-03-24 2014-03-20 0.840 12,206,998 -2,883,000 1.57% 10,253,878
2014-03-21 2014-03-19 0.840 15,089,998 -90,000 1.94% 12,675,598
2014-03-18 2014-03-14 0.830 15,179,998 +61,000 1.95% 12,599,398
2014-03-17 2014-03-13 0.870 15,118,998 +50,000 1.94% 13,153,528
2014-03-14 2014-03-12 0.850 15,068,998 +100,000 1.93% 12,808,648
2014-03-13 2014-03-11 0.890 14,968,998 -337,000 1.92% 13,322,408
2014-03-12 2014-03-10 0.830 15,305,998 -120,000 1.96% 12,703,978
2014-03-11 2014-03-07 0.850 15,425,998 +110,000 1.98% 13,112,098
2014-03-10 2014-03-06 0.850 15,315,998 +62,000 1.97% 13,018,598
2014-03-07 2014-03-05 0.850 15,253,998 +20,000 1.96% 12,965,898
2014-03-06 2014-03-04 0.840 15,233,998 +186,000 1.96% 12,796,558
2014-03-04 2014-02-28 0.840 15,047,998 +114,000 1.93% 12,640,318
2014-03-03 2014-02-27 0.830 14,933,998 +200,000 1.92% 12,395,218
2014-02-28 2014-02-26 0.820 14,733,998 +150,000 1.89% 12,081,878
2014-02-26 2014-02-24 0.820 14,583,998 +1,159,000 1.87% 11,958,878
2014-02-25 2014-02-21 0.800 13,424,998 +50,000 1.72% 10,739,998
2014-02-19 2014-02-17 0.830 13,374,998 -16,000 1.72% 11,101,248
2014-02-11 2014-02-07 0.840 13,390,998 -22,000 1.72% 11,248,438
2014-01-23 2014-01-21 0.860 13,412,998 +30,000 1.72% 11,535,178
2014-01-22 2014-01-20 0.860 13,382,998 +30,000 1.72% 11,509,378
2014-01-03 2013-12-31 0.870 13,352,998 +100,000 1.71% 11,617,108
2013-12-18 2013-12-16 0.890 13,252,998 -50,000 1.70% 11,795,168
2013-12-12 2013-12-10 0.890 13,302,998 -49,000 1.71% 11,839,668
2013-12-11 2013-12-09 0.910 13,351,998 +58,000 1.71% 12,150,318
2013-12-10 2013-12-06 0.910 13,293,998 +200,000 1.71% 12,097,538
2013-12-09 2013-12-05 0.890 13,093,998 +2,932,000 1.68% 11,653,658
2013-12-06 2013-12-04 0.920 10,161,998 +709,800 1.30% 9,349,038
2013-12-05 2013-12-03 0.880 9,452,198 -12,000 1.21% 8,317,934
2013-12-03 2013-11-29 0.880 9,464,198 -81,000 1.21% 8,328,494
2013-11-26 2013-11-22 0.850 9,545,198 +24,000 1.23% 8,113,418
2013-11-25 2013-11-21 0.850 9,521,198 +66,000 1.22% 8,093,018
2013-11-22 2013-11-20 0.850 9,455,198 -11,000 1.21% 8,036,918
2013-11-14 2013-11-12 0.830 9,466,198 -4,400 1.21% 7,856,944
2013-11-11 2013-11-07 0.850 9,470,598 +250,000 1.22% 8,050,008
2013-11-04 2013-10-31 0.850 9,220,598 +50,000 1.18% 7,837,508
2013-11-01 2013-10-30 0.860 9,170,598 +104,300 1.18% 7,886,714
2013-10-30 2013-10-28 0.840 9,066,298 -30,300 1.16% 7,615,690
2013-10-22 2013-10-18 0.840 9,096,598 -40,000 1.17% 7,641,142
2013-10-17 2013-10-15 0.870 9,136,598 +40,000 1.17% 7,948,840
2013-09-27 2013-09-25 0.870 9,096,598 -22,000 1.17% 7,914,040
2013-09-26 2013-09-24 0.870 9,118,598 -10,000 1.17% 7,933,180
2013-09-19 2013-09-17 0.900 9,128,598 -5,000 1.17% 8,215,738
2013-09-16 2013-09-12 0.900 9,133,598 -50,000 1.17% 8,220,238
2013-09-13 2013-09-11 0.860 9,183,598 -100,000 1.18% 7,897,894
2013-09-10 2013-09-06 0.850 9,283,598 +40,000 1.19% 7,891,058
2013-09-09 2013-09-05 0.770 9,243,598 -134,000 1.19% 7,117,570
2013-08-26 2013-08-22 0.770 9,377,598 +134,000 1.20% 7,220,750
2013-08-22 2013-08-20 0.730 9,243,598 -100,000 1.19% 6,747,827
2013-08-16 2013-08-13 0.720 9,343,598 +60,000 1.20% 6,727,391
2013-08-06 2013-08-02 0.790 9,283,598 -30,000 1.19% 7,334,042
2013-08-02 2013-07-31 0.780 9,313,598 -25,000 1.20% 7,264,606
2013-07-29 2013-07-25 0.810 9,338,598 +129,000 1.20% 7,564,264
2013-07-18 2013-07-16 0.740 9,209,598 +20,000 1.18% 6,815,103
2013-07-05 2013-07-03 0.740 9,189,598 -1,100 1.18% 6,800,303
2013-07-02 2013-06-27 0.740 9,190,698 -70,000 1.18% 6,801,117
2013-06-28 2013-06-26 0.720 9,260,698 -79,000 1.19% 6,667,703
2013-06-27 2013-06-25 0.700 9,339,698 -20,000 1.20% 6,537,789
2013-06-24 2013-06-20 0.760 9,359,698 +6,000 1.20% 7,113,370
2013-06-13 2013-06-10 0.830 9,353,698 +1,100 1.20% 7,763,569
2013-05-29 2013-05-27 0.810 9,352,598 +25,000 1.20% 7,575,604
2013-05-28 2013-05-24 0.800 9,327,598 +4,000 1.20% 7,462,078
2013-05-22 2013-05-20 0.860 9,323,598 +20,000 1.20% 8,018,294
2013-05-21 2013-05-16 0.880 9,303,598 -270,000 1.19% 8,187,166
2013-05-20 2013-05-15 0.820 9,573,598 +35,000 1.23% 7,850,350
2013-05-09 2013-05-07 0.800 9,538,598 -26,100 1.22% 7,630,878
2013-05-08 2013-05-06 0.810 9,564,698 -420,230 1.23% 7,747,405
2013-05-03 2013-04-30 0.800 9,984,928 +14,000 1.28% 7,987,942
2013-04-30 2013-04-26 0.810 9,970,928 -30,000 1.28% 8,076,452
2013-04-26 2013-04-24 0.820 10,000,928 +30,000 1.28% 8,200,761
2013-04-03 2013-03-28 0.820 9,970,928 +135,000 1.28% 8,176,161
2013-03-27 2013-03-25 0.840 9,835,928 -1,138 1.26% 8,262,180
2013-03-25 2013-03-21 0.840 9,837,066 -11,000 1.26% 8,263,135
2013-03-22 2013-03-20 0.820 9,848,066 -9,950,000 1.26% 8,075,414
2013-03-21 2013-03-19 0.820 19,798,066 -505,000 2.54% 16,234,414
2013-03-20 2013-03-18 0.840 20,303,066 +95,000 2.61% 17,054,575
2013-03-19 2013-03-15 0.860 20,208,066 -108,000 2.59% 17,378,937
2013-03-18 2013-03-14 0.850 20,316,066 -35,000 2.61% 17,268,656
2013-03-15 2013-03-13 0.840 20,351,066 -13,000 2.61% 17,094,895
2013-03-14 2013-03-12 0.850 20,364,066 -22,000 2.61% 17,309,456
2013-03-12 2013-03-08 0.870 20,386,066 -12,100 2.62% 17,735,877
2013-03-11 2013-03-07 0.860 20,398,166 -150,000 2.62% 17,542,423
2013-03-06 2013-03-04 0.820 20,548,166 -17,000 2.64% 16,849,496
2013-02-27 2013-02-25 0.810 20,565,166 -50,000 2.64% 16,657,784
2013-02-25 2013-02-21 0.830 20,615,166 -600 2.65% 17,110,588
2013-02-21 2013-02-19 0.810 20,615,766 -56,000 2.65% 16,698,770
2013-02-18 2013-02-14 0.800 20,671,766 +43,400 2.65% 16,537,413
2013-02-15 2013-02-08 0.820 20,628,366 +299,000 2.65% 16,915,260
2013-02-14 2013-02-07 0.870 20,329,366 -50,000 2.61% 17,686,548
2013-02-06 2013-02-04 0.930 20,379,366 -127,000 2.62% 18,952,810
2013-02-05 2013-02-01 0.920 20,506,366 +14,000 2.63% 18,865,857
2013-02-04 2013-01-31 0.940 20,492,366 -1,100 2.63% 19,262,824
2013-02-01 2013-01-30 0.940 20,493,466 -10,000 2.63% 19,263,858
2013-01-29 2013-01-25 0.930 20,503,466 -568,000 2.63% 19,068,223
2013-01-28 2013-01-24 0.960 21,071,466 +14,000 2.70% 20,228,607
2013-01-25 2013-01-23 0.970 21,057,466 +49,000 2.70% 20,425,742
2013-01-24 2013-01-22 0.960 21,008,466 +587,000 2.70% 20,168,127
2013-01-22 2013-01-18 0.940 20,421,466 +200,000 2.62% 19,196,178
2013-01-21 2013-01-17 0.950 20,221,466 -210,000 2.60% 19,210,393
2013-01-18 2013-01-16 0.960 20,431,466 +70,000 2.62% 19,614,207
2013-01-17 2013-01-15 0.970 20,361,466 -72,000 2.61% 19,750,622
2013-01-16 2013-01-14 0.970 20,433,466 -105,000 2.62% 19,820,462
2013-01-15 2013-01-11 0.970 20,538,466 -408,000 2.64% 19,922,312
2013-01-14 2013-01-10 1.000 20,946,466 +150,000 2.69% 20,946,466
2013-01-11 2013-01-09 1.010 20,796,466 +610,000 2.67% 21,004,431
2013-01-10 2013-01-08 0.990 20,186,466 -291,000 2.59% 19,984,601
2013-01-09 2013-01-07 0.960 20,477,466 -21,000 2.63% 19,658,367
2013-01-08 2013-01-04 0.960 20,498,466 -174,000 2.63% 19,678,527
2013-01-07 2013-01-03 0.910 20,672,466 -50,000 2.65% 18,811,944
2013-01-03 2012-12-31 0.890 20,722,466 +180,000 2.66% 18,442,995
2013-01-02 2012-12-27 0.880 20,542,466 +200,000 2.64% 18,077,370
2012-12-28 2012-12-24 0.890 20,342,466 -100,000 2.61% 18,104,795
2012-12-27 2012-12-20 0.910 20,442,466 +250,000 2.62% 18,602,644
2012-12-21 2012-12-19 0.910 20,192,466 -20,000 2.59% 18,375,144
2012-12-20 2012-12-18 0.890 20,212,466 +112,000 2.59% 17,989,095
2012-12-19 2012-12-17 0.900 20,100,466 +300,000 2.58% 18,090,419
2012-12-18 2012-12-14 0.900 19,800,466 +50,000 2.54% 17,820,419
2012-12-17 2012-12-13 0.880 19,750,466 -50,000 2.53% 17,380,410
2012-12-14 2012-12-12 0.900 19,800,466 +60,000 2.54% 17,820,419
2012-12-13 2012-12-11 0.900 19,740,466 -304,000 2.53% 17,766,419
2012-12-12 2012-12-10 0.900 20,044,466 -202,000 2.57% 18,040,019
2012-12-11 2012-12-07 0.870 20,246,466 -23,000 2.60% 17,614,425
2012-12-10 2012-12-06 0.830 20,269,466 +10,000 2.60% 16,823,657
2012-12-07 2012-12-05 0.850 20,259,466 -1,138 2.60% 17,220,546
2012-12-06 2012-12-04 0.820 20,260,604 +109,000 2.60% 16,613,695
2012-12-05 2012-12-03 0.820 20,151,604 +400,000 2.59% 16,524,315
2012-11-30 2012-11-28 0.840 19,751,604 -80,000 2.54% 16,591,347
2012-11-29 2012-11-27 0.830 19,831,604 -100,000 2.55% 16,460,231
2012-11-27 2012-11-23 0.830 19,931,604 +173,000 2.56% 16,543,231
2012-11-22 2012-11-20 0.850 19,758,604 +220,000 2.54% 16,794,813
2012-11-21 2012-11-19 0.840 19,538,604 +140,000 2.51% 16,412,427
2012-11-19 2012-11-15 0.830 19,398,604 +70,000 2.49% 16,100,841
2012-11-16 2012-11-14 0.820 19,328,604 -5,300 2.48% 15,849,455
2012-11-15 2012-11-13 0.820 19,333,904 +220,000 2.48% 15,853,801
2012-11-14 2012-11-12 0.850 19,113,904 +212,000 2.45% 16,246,818
2012-11-13 2012-11-09 0.860 18,901,904 +352,000 2.43% 16,255,637
2012-11-12 2012-11-08 0.870 18,549,904 +176,000 2.38% 16,138,416
2012-11-09 2012-11-07 0.890 18,373,904 +420,000 2.36% 16,352,775
2012-11-08 2012-11-06 0.900 17,953,904 -218,000 2.30% 16,158,514
2012-11-07 2012-11-05 0.910 18,171,904 -150,000 2.33% 16,536,433
2012-11-06 2012-11-02 0.910 18,321,904 +50,000 2.35% 16,672,933
2012-11-05 2012-11-01 0.910 18,271,904 +139,000 2.35% 16,627,433
2012-11-02 2012-10-31 0.890 18,132,904 +85,000 2.33% 16,138,285
2012-11-01 2012-10-30 0.880 18,047,904 +50,000 2.32% 15,882,156
2012-10-30 2012-10-26 0.920 17,997,904 -110,000 2.31% 16,558,072
2012-10-29 2012-10-25 0.900 18,107,904 +93,000 2.32% 16,297,114
2012-10-26 2012-10-24 0.940 18,014,904 -453,000 2.31% 16,934,010
2012-10-25 2012-10-22 0.870 18,467,904 -1,286,000 2.37% 16,067,076
2012-10-24 2012-10-19 0.860 19,753,904 -470,000 2.54% 16,988,357
2012-10-22 2012-10-18 0.850 20,223,904 -710,000 2.60% 17,190,318
2012-10-19 2012-10-17 0.870 20,933,904 -3,211,000 2.69% 18,212,496
2012-10-18 2012-10-16 0.830 24,144,904 -57,000 3.10% 20,040,270
2012-10-17 2012-10-15 0.850 24,201,904 -1,626,000 3.11% 20,571,618
2012-10-16 2012-10-12 0.860 25,827,904 -6,032,000 3.31% 22,211,997
2012-10-15 2012-10-11 0.830 31,859,904 -3,953,000 4.09% 26,443,720
2012-10-12 2012-10-10 0.810 35,812,904 -1,800,000 4.60% 29,008,452
2012-10-11 2012-10-09 0.770 37,612,904 -136,000 4.83% 28,961,936
2012-10-10 2012-10-08 0.760 37,748,904 -164,000 4.84% 28,689,167
2012-10-09 2012-10-05 0.790 37,912,904 -2,034,000 4.87% 29,951,194
2012-10-08 2012-10-04 0.740 39,946,904 -120,000 5.13% 29,560,709
2012-10-05 2012-10-03 0.740 40,066,904 -100,000 5.14% 29,649,509
2012-10-04 2012-09-28 0.730 40,166,904 -500,000 5.16% 29,321,840
2012-09-28 2012-09-26 0.710 40,666,904 -260,000 5.22% 28,873,502
2012-09-27 2012-09-25 0.760 40,926,904 -786,000 5.25% 31,104,447
2012-09-26 2012-09-24 0.760 41,712,904 -60,000 5.35% 31,701,807
2012-09-21 2012-09-19 0.800 41,772,904 -485,000 5.36% 33,418,323
2012-09-20 2012-09-18 0.750 42,257,904 +132,000 5.42% 31,693,428
2012-09-19 2012-09-17 0.770 42,125,904 +104,000 5.41% 32,436,946
2012-09-18 2012-09-14 0.730 42,021,904 -211,000 5.39% 30,675,990
2012-09-14 2012-09-12 0.730 42,232,904 -17,000 5.42% 30,830,020
2012-09-12 2012-09-10 0.730 42,249,904 -360,000 5.42% 30,842,430
2012-09-11 2012-09-07 0.710 42,609,904 -92,000 5.47% 30,253,032
2012-09-06 2012-09-04 0.680 42,701,904 +86,000 5.48% 29,037,295
2012-09-05 2012-09-03 0.670 42,615,904 +35,000 5.47% 28,552,656
2012-09-04 2012-08-31 0.670 42,580,904 +400,000 5.47% 28,529,206
2012-09-03 2012-08-30 0.690 42,180,904 -326,000 5.41% 29,104,824
2012-08-31 2012-08-29 0.720 42,506,904 +1,116,190 5.46% 30,604,971
2012-08-28 2012-08-24 0.720 41,390,714 +215,000 5.31% 29,801,314
2012-08-27 2012-08-23 0.770 41,175,714 +110,000 5.29% 31,705,300
2012-08-24 2012-08-22 0.690 41,065,714 +50,000 5.27% 28,335,343
2012-08-13 2012-08-09 0.740 41,015,714 +30,000 5.27% 30,351,628
2012-08-06 2012-08-02 0.670 40,985,714 -1,100 5.26% 27,460,428
2012-08-03 2012-08-01 0.680 40,986,814 -1,100 5.26% 27,871,034
2012-08-02 2012-07-31 0.680 40,987,914 +2,009,000 5.26% 27,871,782
2012-07-31 2012-07-27 0.680 38,978,914 +20,000 5.00% 26,505,662
2012-07-30 2012-07-26 0.680 38,958,914 +100,000 5.00% 26,492,062
2012-07-25 2012-07-23 0.720 38,858,914 +500,000 4.99% 27,978,418
2012-07-18 2012-07-16 0.750 38,358,914 +605,000 4.92% 28,769,186
2012-07-16 2012-07-12 0.800 37,753,914 +650,000 4.85% 30,203,131
2012-07-13 2012-07-11 0.810 37,103,914 -201,000 4.76% 30,054,170
2012-07-11 2012-07-09 0.830 37,304,914 +497,800 4.79% 30,963,079
2012-07-10 2012-07-06 0.860 36,807,114 +307,000 4.73% 31,654,118
2012-07-04 2012-06-29 0.860 36,500,114 +477,000 4.69% 31,390,098
2012-07-03 2012-06-28 0.840 36,023,114 +1,473,000 4.62% 30,259,416
2012-06-29 2012-06-27 0.860 34,550,114 +265,000 4.44% 29,713,098
2012-06-28 2012-06-26 0.963 34,285,114 -89,000 4.40% 33,013,375
2012-06-27 2012-06-25 0.963 34,374,114 +1,901,918 4.41% 33,099,074
2012-06-26 2012-06-22 0.963 32,472,196 +18,901 4.41% 31,267,704
2012-06-25 2012-06-21 0.963 32,453,295 +352,506 4.41% 31,249,504
2012-06-22 2012-06-20 0.984 32,100,789 +97,341 4.36% 31,589,416
2012-06-21 2012-06-19 0.963 32,003,448 +483,868 4.35% 30,816,343
2012-06-20 2012-06-18 0.984 31,519,580 +148,373 4.28% 31,017,466
2012-06-19 2012-06-15 0.963 31,371,207 +113,407 4.26% 30,207,554
2012-06-18 2012-06-14 0.942 31,257,800 +56,703 4.25% 29,436,851
2012-06-15 2012-06-13 0.952 31,201,097 -70,879 4.24% 29,713,603
2012-06-14 2012-06-12 0.952 31,271,976 -1,039 4.25% 29,781,103
2012-06-13 2012-06-11 0.963 31,273,015 -56,704 4.25% 30,113,004
2012-06-12 2012-06-08 0.942 31,329,719 +340,220 4.26% 29,504,581
2012-06-11 2012-06-07 0.952 30,989,499 +18,807 4.21% 29,512,093
2012-06-07 2012-06-05 0.942 30,970,692 +516,945 4.21% 29,166,469
2012-06-06 2012-06-04 0.963 30,453,747 +39,692 4.14% 29,324,125
2012-06-04 2012-05-31 0.973 30,414,055 +72,769 4.13% 29,607,729
2012-05-31 2012-05-29 0.984 30,341,286 -117,187 4.12% 29,857,942
2012-05-30 2012-05-28 0.973 30,458,473 -12,380 4.14% 29,650,969
2012-05-29 2012-05-25 0.973 30,470,853 +472,528 4.14% 29,663,021
2012-05-28 2012-05-24 0.952 29,998,325 +36,857 4.08% 28,568,172
2012-05-25 2012-05-23 0.973 29,961,468 +119,927 4.07% 29,167,141
2012-05-24 2012-05-22 0.995 29,841,541 -69,083 4.05% 29,681,923
2012-05-23 2012-05-21 0.963 29,910,624 +475,362 4.06% 28,801,149
2012-05-22 2012-05-18 0.952 29,435,262 +44,418 4.00% 28,031,953
2012-05-21 2012-05-17 0.984 29,390,844 +418,659 3.99% 28,922,641
2012-05-18 2012-05-16 0.995 28,972,185 +238,154 3.94% 28,817,217
2012-05-17 2012-05-15 1.016 28,734,031 +130,418 3.90% 29,188,430
2012-05-16 2012-05-14 1.005 28,603,613 +887,312 3.89% 28,753,283
2012-05-15 2012-05-11 1.037 27,716,301 +18,901 3.77% 28,741,160
2012-05-14 2012-05-10 1.058 27,697,400 +110,571 3.76% 29,307,714
2012-05-11 2012-05-09 1.069 27,586,829 +56,704 3.75% 29,482,622
2012-05-08 2012-05-04 1.132 27,530,125 +326,989 3.74% 31,169,864
2012-05-07 2012-05-03 1.143 27,203,136 +144,499 3.70% 31,087,491
2012-05-04 2012-05-02 1.143 27,058,637 +143,648 3.68% 30,922,359
2012-05-03 2012-04-30 1.122 26,914,989 +165,385 3.66% 30,188,603
2012-05-02 2012-04-27 1.111 26,749,604 +79,384 3.63% 29,720,054
2012-04-30 2012-04-26 1.143 26,670,220 +9,451 3.62% 30,478,479
2012-04-26 2012-04-24 1.164 26,660,769 +37,802 3.62% 31,031,895
2012-04-25 2012-04-23 1.185 26,622,967 +30,242 3.62% 31,551,312
2012-04-24 2012-04-20 1.259 26,592,725 +335,494 3.61% 33,485,188
2012-04-20 2012-04-18 1.100 26,257,231 +1,169,033 3.57% 28,895,167
2012-04-18 2012-04-16 1.090 25,088,198 +1,027,275 3.41% 27,343,219
2012-04-17 2012-04-13 1.100 24,060,923 +189,011 3.27% 26,478,206
2012-04-16 2012-04-12 1.100 23,871,912 +94,505 3.24% 26,270,206
2012-04-13 2012-04-11 1.100 23,777,407 +638,858 3.23% 26,166,207
2012-04-12 2012-04-10 1.122 23,138,549 +163,494 3.14% 25,952,842
2012-04-11 2012-04-05 1.100 22,975,055 -646,418 3.12% 25,283,247
2012-04-10 2012-04-03 1.079 23,621,473 +505,605 3.21% 25,494,711
2012-04-05 2012-04-02 1.079 23,115,868 +472,527 3.14% 24,949,010
2012-04-03 2012-03-30 1.079 22,643,341 +833,539 3.08% 24,439,011
2012-04-02 2012-03-29 1.132 21,809,802 +1,186,989 2.96% 24,693,261
2012-03-30 2012-03-28 1.196 20,622,813 +197,611 2.80% 24,658,650
2012-03-29 2012-03-27 1.280 20,425,202 +6,836,527 2.77% 26,151,384
2012-03-28 2012-03-26 1.460 13,588,675 +198,462 1.85% 19,842,626
2012-03-27 2012-03-23 1.418 13,390,213 +472,527 1.82% 18,986,076
2012-03-23 2012-03-21 1.513 12,917,686 +20,697 1.75% 19,546,261
2012-03-21 2012-03-19 1.566 12,896,989 -132,308 1.75% 20,197,285
2012-03-19 2012-03-15 1.651 13,029,297 -94,505 1.77% 21,507,430
2012-03-16 2012-03-14 1.672 13,123,802 -78,440 1.78% 21,941,166
2012-03-15 2012-03-13 1.704 13,202,242 -32,132 1.79% 22,491,401
2012-03-13 2012-03-09 1.693 13,234,374 -151,208 1.80% 22,406,103
2012-03-12 2012-03-08 1.725 13,385,582 -289,187 1.82% 23,087,016
2012-03-09 2012-03-07 1.640 13,674,769 -9,451 1.86% 22,428,211
2012-03-07 2012-03-05 1.778 13,684,220 +333,605 1.86% 24,326,088
2012-03-06 2012-03-02 1.788 13,350,615 +27,406 1.81% 23,874,315
2012-03-05 2012-03-01 1.714 13,323,209 -347,780 1.81% 22,838,459
2012-03-02 2012-02-29 1.661 13,670,989 +112,461 1.86% 22,711,328
2012-03-01 2012-02-28 1.608 13,558,528 -163,494 1.84% 21,807,158
2012-02-29 2012-02-27 1.598 13,722,022 -113,407 1.86% 21,924,919
2012-02-28 2012-02-24 1.630 13,835,429 -425,274 1.88% 22,545,314
2012-02-27 2012-02-23 1.555 14,260,703 -94,506 1.94% 22,182,026
2012-02-24 2012-02-22 1.566 14,355,209 -1,152,967 1.95% 22,480,925
2012-02-23 2012-02-21 1.524 15,508,176 -75,604 2.11% 23,630,132
2012-02-22 2012-02-20 1.524 15,583,780 -288,242 2.12% 23,745,332
2012-02-21 2012-02-17 1.503 15,872,022 -222,088 2.16% 23,848,636
2012-02-20 2012-02-16 1.513 16,094,110 -519,780 2.19% 24,352,634
2012-02-17 2012-02-15 1.513 16,613,890 -264,616 2.26% 25,139,134
2012-02-16 2012-02-14 1.513 16,878,506 -481,978 2.29% 25,539,535
2012-02-15 2012-02-13 1.555 17,360,484 -95,450 2.36% 27,003,627
2012-02-14 2012-02-10 1.545 17,455,934 -496,154 2.37% 26,967,388
2012-02-13 2012-02-09 1.503 17,952,088 -75,604 2.44% 26,974,056
2012-02-10 2012-02-08 1.481 18,027,692 -326,044 2.45% 26,706,139
2012-02-09 2012-02-07 1.386 18,353,736 -20,792 2.49% 25,441,266
2012-02-08 2012-02-06 1.365 18,374,528 -113,406 2.50% 25,081,231
2012-02-07 2012-02-03 1.397 18,487,934 -349,670 2.51% 25,822,914
2012-02-06 2012-02-02 1.354 18,837,604 -673,825 2.56% 25,514,001
2012-02-03 2012-02-01 1.259 19,511,429 -311,868 2.65% 24,568,519
2012-02-02 2012-01-31 1.270 19,823,297 -384,637 2.69% 25,170,977
2012-02-01 2012-01-30 1.175 20,207,934 -151,209 2.75% 23,734,923
2012-01-31 2012-01-27 1.153 20,359,143 -28,352 2.77% 23,481,667
2012-01-30 2012-01-26 1.175 20,387,495 -59,538 2.77% 23,945,824
2012-01-27 2012-01-20 1.143 20,447,033 -75,604 2.78% 23,366,679
2012-01-26 2012-01-19 1.132 20,522,637 -51,978 2.79% 23,235,921
2012-01-20 2012-01-18 1.122 20,574,615 -109,627 2.80% 23,077,062
2012-01-19 2012-01-17 1.132 20,684,242 -245,714 2.81% 23,418,891
2012-01-18 2012-01-16 1.090 20,929,956 +303,363 2.84% 22,811,218
2012-01-17 2012-01-13 1.143 20,626,593 +50,087 2.80% 23,571,879
2012-01-16 2012-01-12 1.132 20,576,506 +5,576 2.80% 23,296,912
2012-01-13 2012-01-11 1.111 20,570,930 -39,692 2.79% 22,855,260
2012-01-12 2012-01-10 1.122 20,610,622 +28,352 2.80% 23,117,449
2012-01-11 2012-01-09 1.111 20,582,270 -64,264 2.80% 22,867,859
2012-01-10 2012-01-06 1.079 20,646,534 +139,868 2.80% 22,283,852
2012-01-09 2012-01-05 1.153 20,506,666 -105,846 2.79% 23,651,816
2012-01-06 2012-01-04 1.153 20,612,512 -97,341 2.80% 23,773,896
2012-01-05 2012-01-03 1.175 20,709,853 -53,868 2.81% 24,324,445
2012-01-04 2011-12-30 1.153 20,763,721 +88,835 2.82% 23,948,296
2012-01-03 2011-12-29 1.143 20,674,886 -270,285 2.81% 23,627,067
2011-12-30 2011-12-28 1.175 20,945,171 +46,307 2.85% 24,600,834
2011-12-29 2011-12-23 1.206 20,898,864 -228,703 2.84% 25,209,862
2011-12-28 2011-12-22 1.175 21,127,567 +47,253 2.87% 24,815,064
2011-12-23 2011-12-21 1.185 21,080,314 +178,615 2.86% 24,982,623
2011-12-22 2011-12-20 1.175 20,901,699 -171,554 2.84% 24,549,775
2011-12-21 2011-12-19 1.185 21,073,253 +310,923 2.86% 24,974,255
2011-12-20 2011-12-16 1.217 20,762,330 -51,978 2.82% 25,264,859
2011-12-19 2011-12-15 1.196 20,814,308 -449,846 2.83% 24,887,620
2011-12-16 2011-12-14 1.227 21,264,154 +162,549 2.89% 26,100,513
2011-12-15 2011-12-13 1.238 21,101,605 +189,011 2.87% 26,124,278
2011-12-14 2011-12-12 1.249 20,912,594 +980,967 2.84% 26,111,562
2011-12-13 2011-12-09 1.312 19,931,627 -507,494 2.71% 26,152,149
2011-12-12 2011-12-08 1.333 20,439,121 -414,886 2.78% 27,250,577
2011-12-09 2011-12-07 1.259 20,854,007 +368,572 2.83% 26,259,075
2011-12-08 2011-12-06 1.217 20,485,435 +240,044 2.78% 24,927,916
2011-12-07 2011-12-05 1.280 20,245,391 -153,099 2.75% 25,921,163
2011-12-06 2011-12-02 1.270 20,398,490 -234,374 2.77% 25,901,338
2011-12-05 2011-12-01 1.196 20,632,864 +12,286 2.80% 24,670,668
2011-12-02 2011-11-30 1.100 20,620,578 +585,934 2.80% 22,692,227
2011-11-30 2011-11-28 1.153 20,034,644 +9,450 2.72% 23,107,399
2011-11-29 2011-11-25 1.132 20,025,194 +5,671 2.72% 22,672,711
2011-11-25 2011-11-23 1.164 20,019,523 -160,660 2.72% 23,301,794
2011-11-24 2011-11-22 1.217 20,180,183 -107,736 2.74% 24,556,467
2011-11-23 2011-11-21 1.206 20,287,919 -411,099 2.76% 24,472,892
2011-11-22 2011-11-18 1.185 20,699,018 -1,006,483 2.81% 24,530,743
2011-11-21 2011-11-17 1.079 21,705,501 +155,934 2.95% 23,426,798
2011-11-16 2011-11-14 1.122 21,549,567 +172,945 2.93% 24,170,596
2011-11-14 2011-11-10 1.100 21,376,622 +116,242 2.90% 23,524,227
2011-11-11 2011-11-09 1.175 21,260,380 -28,352 2.89% 24,971,058
2011-11-09 2011-11-07 1.206 21,288,732 +37,802 2.89% 25,680,152
2011-11-07 2011-11-03 1.132 21,250,930 -153,099 2.89% 24,060,501
2011-11-04 2011-11-02 1.143 21,404,029 -28,351 2.91% 24,460,325
2011-11-03 2011-11-01 1.143 21,432,380 -8,506 2.91% 24,492,724
2011-11-02 2011-10-31 1.185 21,440,886 +75,605 2.91% 25,409,943
2011-11-01 2011-10-28 1.175 21,365,281 +347,780 2.90% 25,094,268
2011-10-31 2011-10-27 1.185 21,017,501 +254,220 2.86% 24,908,183
2011-10-27 2011-10-25 1.132 20,763,281 -14,176 2.82% 23,508,380
2011-10-26 2011-10-24 1.143 20,777,457 +265,560 2.82% 23,744,285
2011-10-20 2011-10-18 1.143 20,511,897 +63,319 2.79% 23,440,805
2011-10-19 2011-10-17 1.164 20,448,578 -166,330 2.78% 23,801,194
2011-10-18 2011-10-14 1.143 20,614,908 +302,418 2.80% 23,558,525
2011-10-17 2011-10-13 1.122 20,312,490 +344,000 2.76% 22,783,056
2011-10-14 2011-10-12 1.079 19,968,490 +186,932 2.71% 21,552,038
2011-10-13 2011-10-11 1.048 19,781,558 +395,978 2.69% 20,722,332
2011-10-10 2011-10-06 0.984 19,385,580 -40,543 2.63% 19,076,763
2011-10-06 2011-10-03 1.026 19,426,123 -51,978 2.64% 19,938,882
2011-09-30 2011-09-27 1.100 19,478,101 +33,077 2.65% 21,434,971
2011-09-28 2011-09-26 1.069 19,445,024 -96,396 2.64% 20,781,304
2011-09-27 2011-09-23 1.132 19,541,420 -10,396 2.65% 22,124,978
2011-09-26 2011-09-22 1.206 19,551,816 -58,593 2.66% 23,584,946
2011-09-23 2011-09-21 1.270 19,610,409 -132,308 2.66% 24,900,659
2011-09-22 2011-09-20 1.259 19,742,717 +103,956 2.68% 24,859,754
2011-09-21 2011-09-19 1.249 19,638,761 +47,253 2.67% 24,521,048
2011-09-20 2011-09-16 1.291 19,591,508 -10,395 2.66% 25,291,270
2011-09-16 2011-09-14 1.280 19,601,903 +28,351 2.66% 25,097,274
2011-09-15 2011-09-12 1.302 19,573,552 +126,638 2.66% 25,475,206
2011-09-14 2011-09-09 1.323 19,446,914 -401,649 2.64% 25,721,936
2011-09-12 2011-09-08 1.249 19,848,563 +189,011 2.70% 24,783,008
2011-09-09 2011-09-07 1.249 19,659,552 +27,407 2.67% 24,547,008
2011-09-08 2011-09-06 1.206 19,632,145 +115,637 2.67% 23,681,846
2011-09-07 2011-09-05 1.185 19,516,508 -85,055 2.65% 23,129,331
2011-09-05 2011-09-01 1.280 19,601,563 +151,209 2.66% 25,096,838
2011-09-02 2011-08-31 1.312 19,450,354 +378,022 2.64% 25,520,674
2011-09-01 2011-08-30 1.302 19,072,332 +49,331 2.59% 24,822,862
2011-08-30 2011-08-26 1.249 19,023,001 +283,517 2.62% 23,752,208
2011-08-29 2011-08-25 1.280 18,739,484 +975,297 2.58% 23,993,077
2011-08-26 2011-08-24 1.132 17,764,187 -69,472 2.45% 20,112,778
2011-08-24 2011-08-22 1.058 17,833,659 -9,356 2.46% 18,870,500
2011-08-23 2011-08-19 1.079 17,843,015 -415,825 2.46% 19,258,008
2011-08-22 2011-08-18 1.143 18,258,840 -102,065 2.51% 20,866,033
2011-08-19 2011-08-17 1.143 18,360,905 -472,528 2.53% 20,982,671
2011-08-18 2011-08-16 1.164 18,833,433 +167,275 2.59% 21,921,240
2011-08-17 2011-08-15 1.143 18,666,158 +124,747 2.57% 21,331,512
2011-08-11 2011-08-09 1.164 18,541,411 -18,901 2.55% 21,581,340
2011-08-10 2011-08-08 1.227 18,560,312 -47,253 2.56% 22,781,704
2011-08-09 2011-08-05 1.249 18,607,565 -113,406 2.56% 23,233,492
2011-08-08 2011-08-04 1.333 18,720,971 -492,374 2.58% 24,959,843
2011-08-05 2011-08-03 1.460 19,213,345 +42,527 2.65% 28,055,952
2011-08-04 2011-08-02 1.471 19,170,818 +24,572 2.64% 28,196,707
2011-08-02 2011-07-29 1.492 19,146,246 +23,626 2.64% 28,565,754
2011-08-01 2011-07-28 1.503 19,122,620 +12,286 2.63% 28,732,848
2011-07-29 2011-07-27 1.513 19,110,334 -39,692 2.63% 28,916,602
2011-07-25 2011-07-21 1.492 19,150,026 +27,406 2.64% 28,571,393
2011-07-22 2011-07-20 1.513 19,122,620 +12,286 2.63% 28,935,192
2011-07-21 2011-07-19 1.460 19,110,334 +87,890 2.63% 27,905,532
2011-07-20 2011-07-18 1.481 19,022,444 +349,670 2.62% 28,179,760
2011-07-19 2011-07-15 1.503 18,672,774 +4,726 2.57% 28,056,929
2011-07-18 2011-07-14 1.513 18,668,048 +203,186 2.57% 28,247,361
2011-07-14 2011-07-12 1.545 18,464,862 -9,356 2.54% 28,526,065
2011-07-13 2011-07-11 1.598 18,474,218 +151,209 2.54% 29,517,934
2011-07-11 2011-07-07 1.534 18,323,009 -28,351 2.52% 28,113,035
2011-07-08 2011-07-06 1.566 18,351,360 +92,615 2.53% 28,739,083
2011-07-07 2011-07-05 1.587 18,258,745 +444,176 2.51% 28,980,450
2011-07-06 2011-07-04 1.630 17,814,569 +18,901 2.45% 29,029,462
2011-07-05 2011-06-30 1.661 17,795,668 +171,055 2.45% 29,563,571
2011-07-04 2011-06-29 1.640 17,624,613 +330,769 2.43% 28,906,415
2011-06-30 2011-06-28 1.661 17,293,844 +121,912 2.38% 28,729,901
2011-06-29 2011-06-27 1.577 17,171,932 +67,099 2.37% 27,073,747
2011-06-28 2011-06-24 1.524 17,104,833 +189,011 2.36% 26,062,992
2011-06-24 2011-06-22 1.503 16,915,822 +3,780 2.33% 25,417,006
2011-06-22 2011-06-20 1.460 16,912,042 +103,956 2.33% 24,695,514
2011-06-21 2011-06-17 1.619 16,808,086 +92,616 2.32% 27,211,509
2011-06-20 2011-06-16 1.640 16,715,470 +1,890 2.30% 27,415,314
2011-06-16 2011-06-14 1.832 16,713,580 +5,670 2.30% 30,622,693
2011-06-15 2011-06-13 1.810 16,707,910 +509,179 2.30% 30,247,872
2011-06-13 2011-06-09 1.832 16,198,731 -27,507 2.30% 29,679,385
2011-06-08 2011-06-03 1.876 16,226,238 -11,004 2.30% 30,437,635
2011-06-02 2011-05-31 1.941 16,237,242 +296,168 2.31% 31,520,775
2011-05-31 2011-05-27 1.843 15,941,074 -19,255 2.26% 29,381,157
2011-05-26 2011-05-24 1.843 15,960,329 -3,026 2.27% 29,416,647
2011-05-25 2011-05-23 1.854 15,963,355 -55,933 2.27% 29,596,320
2011-05-24 2011-05-20 1.887 16,019,288 +147,626 2.27% 30,224,139
2011-05-23 2011-05-19 1.952 15,871,662 +91,693 2.25% 30,984,183
2011-05-20 2011-05-18 1.963 15,779,969 +916 2.24% 30,977,279
2011-05-18 2011-05-16 1.963 15,779,053 +110,949 2.24% 30,975,481
2011-05-17 2011-05-13 1.963 15,668,104 +110,031 2.22% 30,757,680
2011-05-16 2011-05-12 1.963 15,558,073 +117,367 2.21% 30,541,680
2011-05-12 2011-05-09 1.985 15,440,706 +1,834 2.19% 30,648,072
2011-05-11 2011-05-06 1.974 15,438,872 +27,508 2.19% 30,476,056
2011-05-09 2011-05-05 1.963 15,411,364 +67,852 2.19% 30,253,679
2011-05-06 2011-05-04 1.974 15,343,512 +186,137 2.18% 30,287,817
2011-05-05 2011-05-03 2.029 15,157,375 -286,082 2.15% 30,746,916
2011-05-04 2011-04-29 2.018 15,443,457 +72,438 2.19% 31,158,811
2011-05-03 2011-04-28 2.029 15,371,019 +177,150 2.18% 31,180,295
2011-04-29 2011-04-27 2.039 15,193,869 +288,833 2.16% 30,986,648
2011-04-28 2011-04-26 2.050 14,905,036 +100,862 2.12% 30,560,151
2011-04-27 2011-04-21 2.061 14,804,174 +81,606 2.10% 30,514,805
2011-04-26 2011-04-20 2.039 14,722,568 -104,530 2.09% 30,025,469
2011-04-21 2011-04-19 2.018 14,827,098 +229,233 2.10% 29,915,241
2011-04-20 2011-04-18 2.029 14,597,865 +84,357 2.07% 29,611,943
2011-04-19 2011-04-15 2.072 14,513,508 +1,834 2.06% 30,073,960
2011-04-18 2011-04-14 2.061 14,511,674 +99,028 2.06% 29,911,896
2011-04-15 2011-04-13 2.018 14,412,646 +36,677 2.05% 29,079,040
2011-04-14 2011-04-12 2.029 14,375,969 -4,493 2.04% 29,161,824
2011-04-13 2011-04-11 2.039 14,380,462 +90,684 2.04% 29,327,771
2011-04-12 2011-04-08 2.050 14,289,778 +95,361 2.03% 29,298,673
2011-04-11 2011-04-07 2.029 14,194,417 +46,763 2.02% 28,793,544
2011-04-08 2011-04-06 2.018 14,147,654 +140,290 2.01% 28,544,391
2011-04-07 2011-04-04 2.061 14,007,364 +59,509 1.99% 28,872,397
2011-04-06 2011-04-01 2.050 13,947,855 +560,243 1.98% 28,597,620
2011-04-04 2011-03-31 2.061 13,387,612 +761,968 1.90% 27,594,945
2011-04-01 2011-03-30 2.061 12,625,644 +198,973 1.79% 26,024,354
2011-03-31 2011-03-29 2.050 12,426,671 +646,435 1.76% 25,478,700
2011-03-30 2011-03-28 2.039 11,780,236 +3,629,202 1.67% 24,024,824
2011-03-29 2011-03-25 1.909 8,151,034 +54,007 1.16% 15,556,625
2011-03-28 2011-03-24 1.919 8,097,027 +176,050 1.15% 15,541,856
2011-03-25 2011-03-23 1.919 7,920,977 -318,174 1.12% 15,203,936
2011-03-24 2011-03-22 1.909 8,239,151 +1,834 1.17% 15,724,800
2011-03-22 2011-03-18 1.887 8,237,317 +503,393 1.17% 15,541,628
2011-03-21 2011-03-17 1.832 7,733,924 +46,764 1.10% 14,170,129
2011-03-18 2011-03-16 1.876 7,687,160 +1,938,386 1.09% 14,419,792
2011-03-17 2011-03-15 1.843 5,748,774 +733,543 0.82% 10,595,624
2011-03-16 2011-03-14 1.898 5,015,231 +130,204 0.71% 9,517,104
2011-03-14 2011-03-10 1.930 4,885,027 +65,010 0.69% 9,429,851
2011-03-11 2011-03-09 1.941 4,820,017 +448,378 0.68% 9,356,926
2011-03-10 2011-03-08 1.963 4,371,639 +4,585 0.62% 8,581,860
2011-03-09 2011-03-07 1.963 4,367,054 +34,843 0.62% 8,572,859
2011-03-08 2011-03-04 1.963 4,332,211 -60,517 0.62% 8,504,460
2011-03-04 2011-03-02 1.887 4,392,728 +3,667 0.62% 8,287,910
2011-03-02 2011-02-28 1.909 4,389,061 +35,760 0.62% 8,376,725
2011-03-01 2011-02-25 1.930 4,353,301 +91,693 0.62% 8,403,430
2011-02-28 2011-02-24 1.963 4,261,608 +79,773 0.60% 8,365,861
2011-02-25 2011-02-23 1.985 4,181,835 +21,823 0.59% 8,300,474
2011-02-24 2011-02-22 2.007 4,160,012 +144,875 0.59% 8,347,896
2011-02-23 2011-02-21 2.050 4,015,137 +88,025 0.57% 8,232,331
2011-02-22 2011-02-18 2.072 3,927,112 +73,354 0.56% 8,137,509
2011-02-21 2011-02-17 2.072 3,853,758 +106,364 0.55% 7,985,510
2011-02-18 2011-02-16 2.050 3,747,394 +1,215,847 0.53% 7,683,371
2011-02-17 2011-02-15 1.985 2,531,547 +381,442 0.36% 5,024,837
2011-02-16 2011-02-14 1.941 2,150,105 +40,345 0.31% 4,173,922
2011-02-10 2011-02-08 2.029 2,109,760 +45,846 0.30% 4,279,673
2011-02-01 2011-01-28 1.974 2,063,914 -13,754 0.29% 4,074,129
2011-01-25 2011-01-21 2.007 2,077,668 +31,176 0.29% 4,169,256
2011-01-24 2011-01-20 2.007 2,046,492 -32,093 0.29% 4,106,695
2011-01-21 2011-01-19 2.039 2,078,585 +13,754 0.30% 4,239,103
2011-01-19 2011-01-17 2.039 2,064,831 -1,008 0.29% 4,211,053
2011-01-17 2011-01-13 2.050 2,065,839 -14,671 0.29% 4,235,639
2011-01-12 2011-01-10 2.007 2,080,510 -23,840 0.30% 4,174,959
2011-01-11 2011-01-07 1.985 2,104,350 +14,670 0.30% 4,176,899
2011-01-07 2011-01-05 1.996 2,089,680 +10,178 0.30% 4,170,571
2011-01-06 2011-01-04 1.996 2,079,502 -1,008 0.30% 4,150,258
2010-12-16 2010-12-14 2.029 2,080,510 -45,847 0.30% 4,220,339
2010-12-15 2010-12-13 2.039 2,126,357 -9,169 0.30% 4,336,531
2010-12-13 2010-12-09 2.050 2,135,526 -1,009 0.30% 4,378,520
2010-11-29 2010-11-25 2.072 2,136,535 +68,770 0.30% 4,427,191
2010-11-25 2010-11-23 2.029 2,067,765 +14,671 0.29% 4,194,486
2010-11-23 2010-11-19 2.061 2,053,094 -4,585 0.29% 4,231,899
2010-11-16 2010-11-12 2.148 2,057,679 -45,846 0.29% 4,420,877
2010-11-15 2010-11-11 2.236 2,103,525 +18,338 0.30% 4,702,904
2010-11-12 2010-11-10 2.236 2,085,187 +5,594 0.30% 4,661,906
2010-11-11 2010-11-09 2.236 2,079,593 +32,092 0.30% 4,649,399
2010-11-10 2010-11-08 2.192 2,047,501 -45,846 0.29% 4,488,330
2010-11-09 2010-11-05 2.192 2,093,347 -60,059 0.30% 4,588,829
2010-11-08 2010-11-04 2.192 2,153,406 +1,008 0.31% 4,720,485
2010-11-05 2010-11-03 2.225 2,152,398 +49,515 0.31% 4,788,697
2010-11-04 2010-11-02 2.127 2,102,883 -9,170 0.30% 4,472,129
2010-11-03 2010-11-01 2.072 2,112,053 -18,338 0.30% 4,376,461
2010-11-02 2010-10-29 2.018 2,130,391 +18,338 0.30% 4,298,290
2010-11-01 2010-10-28 2.039 2,112,053 -82,523 0.30% 4,307,359
2010-10-29 2010-10-27 2.072 2,194,576 +25,674 0.31% 4,547,460
2010-10-28 2010-10-26 2.061 2,168,902 +98,111 0.31% 4,470,606
2010-10-27 2010-10-25 1.963 2,070,791 +13,754 0.29% 4,065,120
2010-10-26 2010-10-22 1.985 2,057,037 -18,797 0.29% 4,082,988
2010-10-22 2010-10-20 1.963 2,075,834 -27,508 0.29% 4,075,020
2010-10-21 2010-10-19 1.952 2,103,342 +27,508 0.30% 4,106,081
2010-10-20 2010-10-18 1.985 2,075,834 -917 0.29% 4,120,298
2010-10-19 2010-10-15 2.007 2,076,751 +73,354 0.29% 4,167,416
2010-10-15 2010-10-13 1.974 2,003,397 +2,018 0.28% 3,954,670
2010-10-13 2010-10-11 1.974 2,001,379 -10,178 0.28% 3,950,686
2010-10-11 2010-10-07 1.974 2,011,557 +1,008 0.29% 3,970,777
2010-10-08 2010-10-06 1.952 2,010,549 -142,124 0.29% 3,924,934
2010-10-07 2010-10-05 1.909 2,152,673 -27,507 0.31% 4,108,476
2010-09-30 2010-09-28 1.963 2,180,180 +16,504 0.31% 4,279,859
2010-09-29 2010-09-27 1.952 2,163,676 -3,026 0.31% 4,223,864
2010-09-28 2010-09-24 1.963 2,166,702 +9,170 0.31% 4,253,401
2010-09-24 2010-09-21 1.996 2,157,532 -9,170 0.31% 4,305,989
2010-09-22 2010-09-20 1.996 2,166,702 +13,296 0.31% 4,324,291
2010-09-21 2010-09-17 2.007 2,153,406 -1,009 0.31% 4,321,240
2010-09-17 2010-09-15 2.018 2,154,415 +4,585 0.31% 4,346,760
2010-09-16 2010-09-14 2.007 2,149,830 -27,508 0.31% 4,314,064
2010-09-15 2010-09-13 2.018 2,177,338 -21,089 0.31% 4,393,010
2010-09-13 2010-09-09 2.039 2,198,427 +19,255 0.31% 4,483,511
2010-09-10 2010-09-08 2.007 2,179,172 +36,677 0.31% 4,372,944
2010-09-09 2010-09-07 2.050 2,142,495 -9,169 0.30% 4,392,809
2010-09-08 2010-09-06 2.039 2,151,664 -11,003 0.31% 4,388,142
2010-09-07 2010-09-03 1.974 2,162,667 +65,102 0.31% 4,269,066
2010-09-02 2010-08-31 1.821 2,097,565 -87,108 0.30% 3,820,292
2010-09-01 2010-08-30 1.887 2,184,673 -78,673 0.31% 4,121,897
2010-08-27 2010-08-25 2.279 2,263,346 +45,847 0.32% 5,158,956
2010-08-26 2010-08-24 2.334 2,217,499 -9,170 0.31% 5,175,375
2010-08-25 2010-08-23 2.334 2,226,669 +46,764 0.32% 5,196,777
2010-08-24 2010-08-20 2.356 2,179,905 +43,095 0.31% 5,135,183
2010-08-23 2010-08-19 2.399 2,136,810 +20,173 0.30% 5,126,881
2010-08-20 2010-08-18 2.367 2,116,637 -11,920 0.30% 5,009,227
2010-08-19 2010-08-17 2.345 2,128,557 -1,009 0.30% 4,991,009
2010-08-18 2010-08-16 2.356 2,129,566 +90,776 0.30% 5,016,600
2010-08-17 2010-08-13 2.378 2,038,790 -54,099 0.29% 4,847,230
2010-08-16 2010-08-12 2.356 2,092,889 -9,169 0.30% 4,930,200
2010-08-13 2010-08-11 2.356 2,102,058 +45,846 0.30% 4,951,800
2010-08-12 2010-08-10 2.432 2,056,212 -86,191 0.29% 5,000,776
2010-08-11 2010-08-09 2.378 2,142,403 -143,958 0.30% 5,093,570
2010-08-09 2010-08-05 2.334 2,286,361 -25,399 0.32% 5,336,091
2010-08-06 2010-08-04 2.356 2,311,760 +153,127 0.33% 5,445,793
2010-08-05 2010-08-03 2.312 2,158,633 +31,359 0.31% 4,990,905
2010-08-04 2010-08-02 2.279 2,127,274 -6,418 0.30% 4,848,801
2010-08-03 2010-07-30 2.268 2,133,692 -63,268 0.30% 4,840,160
2010-07-30 2010-07-28 2.236 2,196,960 -110,215 0.31% 4,911,799
2010-07-29 2010-07-27 2.214 2,307,175 +30,075 0.33% 5,107,886
2010-07-28 2010-07-26 2.225 2,277,100 -63,726 0.32% 5,066,137
2010-07-27 2010-07-23 2.247 2,340,826 +54,098 0.33% 5,258,973
2010-07-26 2010-07-22 2.258 2,286,728 +26,591 0.32% 5,162,374
2010-07-23 2010-07-21 2.258 2,260,137 +192,464 0.32% 5,102,344
2010-07-22 2010-07-20 2.247 2,067,673 -64,185 0.32% 4,645,299
2010-07-21 2010-07-19 2.279 2,131,858 +18,338 0.33% 4,859,249
2010-07-20 2010-07-16 2.214 2,113,520 +70,604 0.33% 4,679,151
2010-07-19 2010-07-15 2.378 2,042,916 -18,339 0.32% 4,857,039
2010-07-16 2010-07-14 2.465 2,061,255 -27,508 0.32% 5,080,480
2010-07-15 2010-07-13 2.378 2,088,763 -100,862 0.33% 4,966,041
2010-07-12 2010-07-08 2.225 2,189,625 +73,354 0.34% 4,871,520
2010-07-09 2010-07-07 2.247 2,116,271 +22,924 0.33% 4,754,481
2010-07-08 2010-07-06 2.268 2,093,347 +45,846 0.33% 4,748,639
2010-07-07 2010-07-05 2.181 2,047,501 +9,169 0.32% 4,466,000
2010-07-06 2010-07-02 2.214 2,038,332 -9,169 0.32% 4,512,691
2010-07-02 2010-06-29 2.192 2,047,501 +86,191 0.32% 4,488,330
2010-06-30 2010-06-28 2.301 1,961,310 -105,446 0.31% 4,513,291
2010-06-29 2010-06-25 2.388 2,066,756 -18,339 0.32% 4,936,259
2010-06-25 2010-06-23 2.476 2,085,095 -14,671 0.33% 5,161,980
2010-06-23 2010-06-21 2.454 2,099,766 +39,428 0.33% 5,152,500
2010-06-22 2010-06-18 2.432 2,060,338 -38,511 0.32% 5,010,810
2010-06-21 2010-06-17 2.443 2,098,849 +59,600 0.33% 5,127,360
2010-06-18 2010-06-15 2.465 2,039,249 +4,585 0.32% 5,026,241
2010-06-17 2010-06-14 3.012 2,034,664 -9,169 0.32% 6,129,191
2010-06-15 2010-06-11 2.914 2,043,833 +215,401 0.32% 5,956,590
2010-06-14 2010-06-10 2.902 1,828,432 -8,166 0.32% 5,306,431
2010-06-09 2010-06-07 2.841 1,836,598 +11,433 0.32% 5,217,680
2010-06-08 2010-06-04 2.927 1,825,165 +32,665 0.32% 5,341,650
2010-06-07 2010-06-03 2.902 1,792,500 -22,866 0.31% 5,202,150
2010-06-04 2010-06-02 2.853 1,815,366 +28,582 0.32% 5,179,591
2010-06-03 2010-06-01 2.841 1,786,784 +57,164 0.31% 5,076,161
2010-06-01 2010-05-28 2.865 1,729,620 -61,247 0.30% 4,956,121
2010-05-31 2010-05-27 2.804 1,790,867 +24,499 0.31% 5,021,971
2010-05-28 2010-05-26 2.694 1,766,368 -16,332 0.31% 4,758,600
2010-05-27 2010-05-25 2.645 1,782,700 +8,982 0.31% 4,715,279
2010-05-26 2010-05-24 2.865 1,773,718 +6,534 0.31% 5,082,481
2010-05-25 2010-05-20 2.853 1,767,184 -24,499 0.31% 5,042,119
2010-05-24 2010-05-19 2.939 1,791,683 +4,083 0.31% 5,265,599
2010-05-20 2010-05-18 3.110 1,787,600 +32,665 0.31% 5,560,059
2010-05-19 2010-05-17 3.208 1,754,935 -4,900 0.31% 5,630,380
2010-05-18 2010-05-14 3.233 1,759,835 +80,846 0.31% 5,689,201
2010-05-17 2010-05-13 3.282 1,678,989 +16,333 0.29% 5,510,081
2010-05-14 2010-05-12 3.208 1,662,656 -4,083 0.29% 5,334,320
2010-05-11 2010-05-07 3.233 1,666,739 +6,533 0.29% 5,388,240
2010-05-10 2010-05-06 3.221 1,660,206 -35,932 0.29% 5,346,790
2010-05-07 2010-05-05 3.355 1,696,138 +1,633 0.30% 5,690,981
2010-05-06 2010-05-04 3.429 1,694,505 +4,900 0.30% 5,810,002
2010-05-05 2010-05-03 3.514 1,689,605 +19,599 0.30% 5,938,031
2010-05-04 2010-04-30 3.319 1,670,006 -197,624 0.29% 5,541,951
2010-05-03 2010-04-29 3.319 1,867,630 -83,296 0.33% 6,197,771
2010-04-30 2010-04-28 3.514 1,950,926 +4,900 0.34% 6,856,430
2010-04-29 2010-04-27 3.661 1,946,026 +2,450 0.34% 7,125,169
2010-04-28 2010-04-26 3.772 1,943,576 -89,013 0.34% 7,330,399
2010-04-27 2010-04-23 3.612 2,032,589 +48,181 0.36% 7,342,551
2010-04-26 2010-04-22 3.772 1,984,408 +32,665 0.35% 7,484,401
2010-04-23 2010-04-21 3.747 1,951,743 +96,363 0.34% 7,313,402
2010-04-22 2010-04-20 3.723 1,855,380 +61,247 0.33% 6,906,879
2010-04-21 2010-04-19 3.772 1,794,133 +27,765 0.31% 6,766,759
2010-04-20 2010-04-16 3.600 1,766,368 -17,966 0.31% 6,359,221
2010-04-19 2010-04-15 3.490 1,784,334 +52,265 0.31% 6,227,251
2010-04-16 2010-04-14 3.563 1,732,069 +16,332 0.30% 6,172,108
2010-04-15 2010-04-13 3.539 1,715,737 -8,983 0.30% 6,071,890
2010-04-14 2010-04-12 3.625 1,724,720 +17,149 0.30% 6,251,521
2010-04-13 2010-04-09 3.527 1,707,571 -217,223 0.30% 6,022,081
2010-04-12 2010-04-08 3.453 1,924,794 -8,166 0.34% 6,646,741
2010-04-09 2010-04-07 3.331 1,932,960 +5,716 0.34% 6,438,240
2010-04-08 2010-04-01 3.306 1,927,244 -4,083 0.34% 6,372,001
2010-04-07 2010-03-31 3.319 1,931,327 +127,394 0.34% 6,409,151
2010-04-01 2010-03-30 3.404 1,803,933 +24,499 0.32% 6,141,021
2010-03-31 2010-03-29 3.429 1,779,434 +37,565 0.31% 6,101,200
2010-03-29 2010-03-25 3.208 1,741,869 -5,716 0.31% 5,588,460
2010-03-26 2010-03-24 3.123 1,747,585 -6,533 0.31% 5,456,999
2010-03-25 2010-03-23 3.123 1,754,118 +40,831 0.31% 5,477,399
2010-03-24 2010-03-22 2.951 1,713,287 +20,416 0.30% 5,056,180
2010-03-23 2010-03-19 2.816 1,692,871 +35,931 0.30% 4,767,899
2010-03-22 2010-03-18 2.841 1,656,940 +53,081 0.29% 4,707,281
2010-03-19 2010-03-17 2.865 1,603,859 +53,081 0.28% 4,595,761
2010-03-18 2010-03-16 2.816 1,550,778 -22,049 0.27% 4,367,700
2010-03-12 2010-03-10 2.939 1,572,827 -24,499 0.28% 4,622,400
2010-03-11 2010-03-09 2.902 1,597,326 -8,166 0.28% 4,635,721
2010-03-10 2010-03-08 2.914 1,605,492 -8,166 0.28% 4,679,080
2010-03-09 2010-03-05 2.878 1,613,658 +8,166 0.28% 4,643,599
2010-03-04 2010-03-02 2.927 1,605,492 -8,166 0.28% 4,698,740
2010-03-03 2010-03-01 2.927 1,613,658 -8,167 0.28% 4,722,639
2010-03-01 2010-02-25 2.878 1,621,825 -24,498 0.28% 4,667,101
2010-02-26 2010-02-24 2.927 1,646,323 +5,716 0.29% 4,818,239
2010-02-17 2010-02-11 2.780 1,640,607 -817 0.29% 4,560,430
2010-02-04 2010-02-02 2.780 1,641,424 -4,083 0.29% 4,562,701
2010-01-29 2010-01-27 2.657 1,645,507 -80,029 0.29% 4,372,551
2010-01-27 2010-01-25 2.914 1,725,536 -41,648 0.30% 5,028,939
2010-01-26 2010-01-22 2.914 1,767,184 -36,749 0.31% 5,150,319
2010-01-25 2010-01-21 2.914 1,803,933 -9,799 0.32% 5,257,421
2010-01-22 2010-01-20 3.037 1,813,732 +5,716 0.32% 5,508,079
2010-01-21 2010-01-19 3.184 1,808,016 +4,083 0.32% 5,756,400
2010-01-20 2010-01-18 3.282 1,803,933 +14,700 0.32% 5,920,121
2010-01-19 2010-01-15 3.208 1,789,233 +166,592 0.31% 5,740,419
2010-01-18 2010-01-14 3.172 1,622,641 -134,744 0.28% 5,146,329
2010-01-15 2010-01-13 2.976 1,757,385 -16,333 0.31% 5,229,360
2010-01-14 2010-01-12 3.061 1,773,718 +75,130 0.31% 5,430,002
2010-01-13 2010-01-11 2.902 1,698,588 -8,166 0.30% 4,929,601
2010-01-12 2010-01-08 2.829 1,706,754 +8,166 0.30% 4,827,900
2010-01-08 2010-01-06 2.853 1,698,588 +12,250 0.30% 4,846,401
2010-01-06 2010-01-04 2.878 1,686,338 +16,332 0.30% 4,852,749
2010-01-05 2009-12-31 2.853 1,670,006 -24,499 0.29% 4,764,851
2009-12-30 2009-12-28 2.804 1,694,505 -17,149 0.30% 4,751,751
2009-12-28 2009-12-22 2.645 1,711,654 -3,266 0.30% 4,527,361
2009-12-22 2009-12-18 2.621 1,714,920 +40,831 0.30% 4,493,999
2009-12-21 2009-12-17 2.718 1,674,089 -8,166 0.29% 4,551,001
2009-12-17 2009-12-15 2.804 1,682,255 +16,332 0.29% 4,717,400
2009-12-16 2009-12-14 2.816 1,665,923 +14,700 0.29% 4,692,001
2009-12-15 2009-12-11 2.853 1,651,223 +20,416 0.29% 4,711,259
2009-12-14 2009-12-10 2.963 1,630,807 +20,415 0.29% 4,832,739
2009-12-10 2009-12-08 3.135 1,610,392 +96,362 0.28% 5,048,321
2009-12-09 2009-12-07 3.123 1,514,030 -37,565 0.27% 4,727,701
2009-12-08 2009-12-04 3.208 1,551,595 -1,633 0.27% 4,978,002
2009-12-07 2009-12-03 3.110 1,553,228 -113,511 0.27% 4,831,081
2009-12-04 2009-12-02 3.196 1,666,739 -120,861 0.29% 5,327,010
2009-12-03 2009-12-01 2.963 1,787,600 +111,061 0.31% 5,297,379
2009-12-01 2009-11-27 2.547 1,676,539 -45,731 0.29% 4,270,241
2009-11-30 2009-11-26 2.694 1,722,270 -81,663 0.30% 4,639,800
2009-11-26 2009-11-24 2.682 1,803,933 -8,166 0.32% 4,837,711
2009-11-25 2009-11-23 2.718 1,812,099 +14,699 0.32% 4,926,180
2009-11-20 2009-11-18 2.755 1,797,400 +20,416 0.32% 4,952,251
2009-11-19 2009-11-17 2.694 1,776,984 -4,900 0.31% 4,787,200
2009-11-18 2009-11-16 2.718 1,781,884 +7,350 0.31% 4,844,041
2009-11-17 2009-11-13 2.743 1,774,534 -81,663 0.31% 4,867,520
2009-11-16 2009-11-12 2.743 1,856,197 +57,164 0.33% 5,091,520
2009-11-13 2009-11-11 2.718 1,799,033 -82,479 0.32% 4,890,660
2009-11-12 2009-11-10 2.706 1,881,512 +85,746 0.33% 5,091,839
2009-11-11 2009-11-09 2.731 1,795,766 +58,797 0.31% 4,903,769
2009-11-10 2009-11-06 2.767 1,736,969 +60,430 0.30% 4,807,019
2009-11-09 2009-11-05 2.829 1,676,539 -24,499 0.29% 4,742,431
2009-11-06 2009-11-04 2.939 1,701,038 +16,333 0.30% 4,999,201
2009-11-05 2009-11-03 2.914 1,684,705 +48,998 0.30% 4,909,940
2009-11-04 2009-11-02 2.718 1,635,707 +73,496 0.29% 4,446,659
2009-11-03 2009-10-30 2.743 1,562,211 +84,930 0.27% 4,285,121
2009-11-02 2009-10-29 2.645 1,477,281 +7,349 0.26% 3,907,439
2009-10-29 2009-10-27 2.743 1,469,932 +24,499 0.26% 4,032,001
2009-10-27 2009-10-22 2.767 1,445,433 +22,866 0.25% 4,000,201
2009-10-23 2009-10-21 2.829 1,422,567 -99,629 0.25% 4,024,020
2009-10-22 2009-10-20 2.878 1,522,196 +63,697 0.27% 4,380,400
2009-10-20 2009-10-16 2.890 1,458,499 +17,149 0.26% 4,214,960
2009-10-19 2009-10-15 2.963 1,441,350 +21,233 0.25% 4,271,301
2009-10-16 2009-10-14 2.939 1,420,117 -8,167 0.25% 4,173,599
2009-10-15 2009-10-13 2.914 1,428,284 +120,861 0.25% 4,162,621
2009-10-14 2009-10-12 2.841 1,307,423 +47,365 0.23% 3,714,321
2009-10-13 2009-10-09 2.939 1,260,058 +11,433 0.22% 3,703,200
2009-10-09 2009-10-07 2.988 1,248,625 -35,115 0.22% 3,730,759
2009-10-08 2009-10-06 2.951 1,283,740 +8,166 0.23% 3,788,519
2009-10-06 2009-10-02 3.000 1,275,574 +34,298 0.22% 3,826,900
2009-10-02 2009-09-29 3.098 1,241,276 -54,714 0.22% 3,845,601
2009-09-30 2009-09-28 3.135 1,295,990 -4,083 0.23% 4,062,721
2009-09-28 2009-09-24 2.841 1,300,073 +22,049 0.23% 3,693,440
2009-09-25 2009-09-23 2.792 1,278,024 +8,166 0.22% 3,568,200
2009-09-24 2009-09-22 2.939 1,269,858 +91,463 0.22% 3,732,001
2009-09-23 2009-09-21 3.000 1,178,395 -90,646 0.21% 3,535,349
2009-09-22 2009-09-18 3.490 1,269,041 +5,716 0.22% 4,428,900
2009-09-21 2009-09-17 3.465 1,263,325 +50,631 0.22% 4,378,011
2009-09-18 2009-09-16 3.343 1,212,694 +86,563 0.21% 4,054,051
2009-09-17 2009-09-15 3.343 1,126,131 +24,499 0.20% 3,764,670
2009-09-16 2009-09-14 3.331 1,101,632 +24,499 0.19% 3,669,280
2009-09-15 2009-09-11 3.270 1,077,133 -1,633 0.19% 3,521,729
2009-09-14 2009-09-10 3.429 1,078,766 +6,533 0.19% 3,698,798
2009-09-11 2009-09-09 3.576 1,072,233 +4,083 0.19% 3,833,958
2009-09-10 2009-09-08 3.478 1,068,150 -15,516 0.19% 3,714,719
2009-09-08 2009-09-04 3.294 1,083,666 -72,680 0.19% 3,569,629
2009-09-03 2009-09-01 2.902 1,156,346 -2,450 0.20% 3,355,919
2009-09-01 2009-08-28 2.927 1,158,796 -23,682 0.20% 3,391,410
2009-08-28 2009-08-26 3.012 1,182,478 +1,633 0.21% 3,562,079
2009-08-27 2009-08-25 3.037 1,180,845 -6,533 0.21% 3,586,080
2009-08-26 2009-08-24 3.074 1,187,378 +6,533 0.21% 3,649,540
2009-08-25 2009-08-21 3.025 1,180,845 -11,433 0.21% 3,571,620
2009-08-24 2009-08-20 3.049 1,192,278 -17,966 0.21% 3,635,400
2009-08-21 2009-08-19 2.780 1,210,244 -163,325 0.21% 3,364,141
2009-08-19 2009-08-17 2.780 1,373,569 -24,499 0.24% 3,818,139
2009-08-18 2009-08-14 2.951 1,398,068 -13,066 0.25% 4,125,919
2009-08-17 2009-08-13 2.939 1,411,134 -40,832 0.25% 4,147,199
2009-08-12 2009-08-10 3.037 1,451,966 -3,266 0.25% 4,409,441
2009-08-11 2009-08-07 2.963 1,455,232 -21,233 0.26% 4,312,439
2009-08-10 2009-08-06 3.123 1,476,465 +73,497 0.26% 4,610,401
2009-08-07 2009-08-05 3.061 1,402,968 -57,164 0.25% 4,295,000
2009-08-06 2009-08-04 3.233 1,460,132 -48,998 0.26% 4,720,320
2009-08-05 2009-08-03 3.331 1,509,130 -24,499 0.26% 5,026,561
2009-08-04 2009-07-31 3.380 1,533,629 -8,983 0.27% 5,183,281
2009-08-03 2009-07-30 3.233 1,542,612 -44,098 0.27% 4,986,961
2009-07-31 2009-07-29 3.061 1,586,710 -28,582 0.28% 4,857,501
2009-07-29 2009-07-27 3.025 1,615,292 +4,900 0.28% 4,885,661
2009-07-28 2009-07-24 2.853 1,610,392 +61,247 0.28% 4,594,761
2009-07-27 2009-07-23 2.792 1,549,145 +17,150 0.27% 4,325,161
2009-07-24 2009-07-22 2.816 1,531,995 -817 0.27% 4,314,799
2009-07-23 2009-07-21 2.878 1,532,812 -48,998 0.27% 4,410,950
2009-07-22 2009-07-20 2.804 1,581,810 -816 0.28% 4,435,731
2009-07-21 2009-07-17 2.731 1,582,626 -5,717 0.28% 4,321,739
2009-07-20 2009-07-16 2.731 1,588,343 -44,914 0.28% 4,337,351
2009-07-17 2009-07-15 2.682 1,633,257 -2,450 0.29% 4,379,999
2009-07-14 2009-07-10 2.927 1,635,707 -8,167 0.29% 4,787,169
2009-07-10 2009-07-08 2.621 1,643,874 -1,633 0.29% 4,307,821
2009-07-09 2009-07-07 2.694 1,645,507 -63,697 0.29% 4,433,001
2009-07-08 2009-07-06 2.694 1,709,204 +9,800 0.30% 4,604,600
2009-07-07 2009-07-03 2.608 1,699,404 +17,149 0.30% 4,432,529
2009-07-06 2009-07-02 2.253 1,682,255 -13,066 0.29% 3,790,400
2009-07-03 2009-06-30 2.204 1,695,321 +17,149 0.30% 3,736,800
2009-07-02 2009-06-29 2.204 1,678,172 +24,499 0.29% 3,699,000
2009-06-30 2009-06-26 2.069 1,653,673 +40,831 0.29% 3,422,250
2009-06-29 2009-06-25 2.069 1,612,842 +28,582 0.28% 3,337,751
2009-06-26 2009-06-24 2.069 1,584,260 -9,799 0.28% 3,278,601
2009-06-24 2009-06-22 2.057 1,594,059 -25,316 0.28% 3,279,360
2009-06-22 2009-06-18 1.947 1,619,375 +15,516 0.28% 3,152,971
2009-06-18 2009-06-16 2.118 1,603,859 -4,083 0.28% 3,397,721
2009-06-17 2009-06-15 2.143 1,607,942 +80,030 0.28% 3,445,750
2009-06-16 2009-06-12 2.008 1,527,912 -44,915 0.27% 3,068,439
2009-06-15 2009-06-11 1.898 1,572,827 +34,299 0.28% 2,985,300
2009-06-12 2009-06-10 1.923 1,538,528 -16,333 0.27% 2,957,879
2009-06-11 2009-06-09 1.910 1,554,861 -50,631 0.27% 2,970,240
2009-06-10 2009-06-08 2.008 1,605,492 +136,377 0.28% 3,224,240
2009-06-09 2009-06-05 2.033 1,469,115 -4,083 0.26% 2,986,340
2009-06-08 2009-06-04 1.996 1,473,198 -81,663 0.26% 2,940,520
2009-06-05 2009-06-03 1.959 1,554,861 +43,281 0.27% 3,046,400
2009-06-04 2009-06-02 2.033 1,511,580 -13,066 0.27% 3,072,661
2009-06-03 2009-06-01 2.106 1,524,646 -46,548 0.27% 3,211,241
2009-06-02 2009-05-29 2.033 1,571,194 +16,333 0.28% 3,193,841
2009-06-01 2009-05-27 1.972 1,554,861 +107,795 0.27% 3,065,440
2009-05-29 2009-05-26 2.094 1,447,066 -8,983 0.25% 3,030,120
2009-05-27 2009-05-25 1.923 1,456,049 +24,499 0.26% 2,799,310
2009-05-26 2009-05-22 1.776 1,431,550 -78,396 0.25% 2,541,850
2009-05-25 2009-05-21 1.861 1,509,946 +8,166 0.26% 2,810,479
2009-05-22 2009-05-20 1.898 1,501,780 -8,166 0.26% 2,850,450
2009-05-21 2009-05-19 1.837 1,509,946 -43,282 0.26% 2,773,499
2009-05-18 2009-05-14 1.445 1,553,228 -6,533 0.27% 2,244,360
2009-05-15 2009-05-13 1.518 1,559,761 +48,998 0.27% 2,368,400
2009-05-14 2009-05-12 1.506 1,510,763 -1,633 0.26% 2,275,500
2009-05-13 2009-05-11 1.457 1,512,396 -8,167 0.27% 2,203,880
2009-05-12 2009-05-08 1.457 1,520,563 -40,831 0.27% 2,215,781
2009-05-11 2009-05-07 1.396 1,561,394 +25,315 0.27% 2,179,680
2009-05-08 2009-05-06 1.518 1,536,079 +8,167 0.27% 2,332,441
2009-05-07 2009-05-05 1.506 1,527,912 -236,823 0.27% 2,301,330
2009-05-06 2009-05-04 1.347 1,764,735 -71,863 0.31% 2,377,101
2009-05-05 2009-04-30 1.200 1,836,598 -48,998 0.32% 2,204,020
2009-05-04 2009-04-29 1.102 1,885,596 -254,788 0.33% 2,078,100
2009-04-29 2009-04-27 1.139 2,140,384 -308,685 0.38% 2,437,530
2009-04-24 2009-04-22 1.065 2,449,069 +2,449 0.43% 2,609,130
2009-04-23 2009-04-21 1.065 2,446,620 -99,628 0.43% 2,606,520
2009-04-22 2009-04-20 1.127 2,546,248 -62,881 0.45% 2,868,560
2009-04-20 2009-04-16 1.151 2,609,129 +228,656 0.46% 3,003,300
2009-04-17 2009-04-15 1.151 2,380,473 +53,898 0.42% 2,740,100
2009-04-16 2009-04-14 1.114 2,326,575 +151,076 0.41% 2,592,590
2009-04-14 2009-04-08 0.980 2,175,499 -816 0.38% 2,131,200
2009-04-09 2009-04-07 1.029 2,176,315 -320,119 0.38% 2,238,600
2009-04-07 2009-04-03 0.992 2,496,434 -414,031 0.44% 2,476,170
2009-04-02 2009-03-31 0.906 2,910,465 -18,782 0.51% 2,637,360
2009-03-31 2009-03-27 0.931 2,929,247 -32,665 0.51% 2,726,120
2009-03-30 2009-03-26 0.931 2,961,912 +13,066 0.52% 2,756,520
2009-03-25 2009-03-23 0.784 2,948,846 -8,166 0.52% 2,311,040
2009-03-23 2009-03-19 0.796 2,957,012 -13,067 0.52% 2,353,650
2009-03-19 2009-03-17 0.808 2,970,079 +8,167 0.52% 2,400,420
2009-03-17 2009-03-13 0.771 2,961,912 -817 0.52% 2,285,010
2009-03-11 2009-03-09 0.771 2,962,729 +5,717 0.52% 2,285,640
2009-03-03 2009-02-27 0.869 2,957,012 -32,666 0.52% 2,570,910
2009-03-02 2009-02-26 0.857 2,989,678 -16,332 0.52% 2,562,700
2009-02-27 2009-02-25 0.869 3,006,010 -17,966 0.53% 2,613,510
2009-02-25 2009-02-23 0.918 3,023,976 +4,083 0.53% 2,777,250
2009-02-24 2009-02-20 1.016 3,019,893 -49,814 0.53% 3,069,340
2009-02-23 2009-02-19 1.053 3,069,707 +48,997 0.54% 3,232,740
2009-02-20 2009-02-18 1.016 3,020,710 +46,548 0.53% 3,070,170
2009-02-19 2009-02-17 1.016 2,974,162 -816 0.52% 3,022,860
2009-02-18 2009-02-16 1.065 2,974,978 -35,115 0.52% 3,169,410
2009-02-17 2009-02-13 0.992 3,010,093 +40,831 0.53% 2,985,660
2009-02-13 2009-02-11 0.967 2,969,262 -1,633 0.52% 2,872,440
2009-02-11 2009-02-09 0.967 2,970,895 +8,166 0.52% 2,874,020
2009-02-02 2009-01-29 0.980 2,962,729 -817 0.52% 2,902,400
2009-01-23 2009-01-21 1.029 2,963,546 +16,333 0.52% 3,048,361
2009-01-22 2009-01-20 1.004 2,947,213 -81,663 0.52% 2,959,380
2009-01-20 2009-01-16 1.004 3,028,876 -8,166 0.53% 3,041,380
2009-01-16 2009-01-14 1.041 3,037,042 -8,983 0.53% 3,161,150
2009-01-15 2009-01-13 1.016 3,046,025 -22,049 0.53% 3,095,900
2009-01-13 2009-01-09 1.127 3,068,074 +16,333 0.54% 3,456,440
2009-01-12 2009-01-08 1.090 3,051,741 -16,333 0.54% 3,325,930
2009-01-09 2009-01-07 1.139 3,068,074 -24,499 0.54% 3,494,010
2009-01-08 2009-01-06 1.200 3,092,573 -12,249 0.54% 3,711,260
2009-01-06 2009-01-02 1.127 3,104,822 -15,516 0.54% 3,497,840
2008-12-29 2008-12-22 1.078 3,120,338 +40,831 0.55% 3,362,480
2008-12-23 2008-12-19 1.041 3,079,507 -93,095 0.54% 3,205,350
2008-12-22 2008-12-18 1.041 3,172,602 +20,415 0.56% 3,302,250
2008-12-19 2008-12-17 1.041 3,152,187 -78,396 0.55% 3,281,000
2008-12-17 2008-12-15 1.029 3,230,583 -81,663 0.57% 3,323,040
2008-12-16 2008-12-12 0.992 3,312,246 -75,946 0.58% 3,285,360
2008-12-15 2008-12-11 0.980 3,388,192 -81,663 0.59% 3,319,200
2008-12-12 2008-12-10 0.967 3,469,855 -141,277 0.61% 3,356,710
2008-12-10 2008-12-08 0.882 3,611,132 -8,166 0.63% 3,183,840
2008-12-09 2008-12-05 0.906 3,619,298 +16,332 0.63% 3,279,680
2008-12-08 2008-12-04 0.931 3,602,966 +16,333 0.63% 3,353,120
2008-12-05 2008-12-03 0.894 3,586,633 +6,533 0.63% 3,206,160
2008-12-03 2008-12-01 0.820 3,580,100 -82,480 0.63% 2,937,280
2008-12-02 2008-11-28 0.784 3,662,580 -32,665 0.64% 2,870,400
2008-12-01 2008-11-27 0.771 3,695,245 +39,198 0.65% 2,850,750
2008-11-25 2008-11-21 0.771 3,656,047 +32,666 0.64% 2,820,510
2008-11-24 2008-11-20 0.771 3,623,381 -119,228 0.63% 2,795,310
2008-11-21 2008-11-19 0.808 3,742,609 +124,127 0.65% 3,024,780
2008-11-20 2008-11-18 0.722 3,618,482 -40,831 0.63% 2,614,290
2008-11-19 2008-11-17 0.747 3,659,313 +816 0.64% 2,733,410
2008-11-18 2008-11-14 0.759 3,658,497 +40,832 0.64% 2,777,600
2008-11-14 2008-11-12 0.784 3,617,665 +3,266 0.63% 2,835,200
2008-11-13 2008-11-11 0.784 3,614,399 +57,164 0.63% 2,832,640
2008-11-10 2008-11-06 0.735 3,557,235 -5,716 0.62% 2,613,600
2008-11-07 2008-11-05 0.808 3,562,951 -26,949 0.62% 2,879,580
2008-11-06 2008-11-04 0.759 3,589,900 -6,533 0.63% 2,725,520
2008-11-03 2008-10-30 0.606 3,596,433 +24,499 0.63% 2,179,980
2008-10-31 2008-10-29 0.588 3,571,934 +7,350 0.62% 2,099,520
2008-10-30 2008-10-28 0.551 3,564,584 -2,450 0.62% 1,964,250
2008-10-24 2008-10-22 0.569 3,567,034 -817 0.62% 2,031,120
2008-10-22 2008-10-20 0.637 3,567,851 +20,416 0.62% 2,271,880
2008-10-21 2008-10-17 0.674 3,547,435 -8,166 0.62% 2,389,200
2008-10-16 2008-10-14 0.857 3,555,601 -32,665 0.62% 3,047,800
2008-10-15 2008-10-13 0.882 3,588,266 -11,433 0.63% 3,163,680
2008-10-14 2008-10-10 0.906 3,599,699 -123,311 0.63% 3,261,920
2008-10-13 2008-10-09 0.918 3,723,010 -817 0.65% 3,419,250
2008-10-08 2008-10-03 1.102 3,723,827 -20,416 0.65% 4,104,000
2008-10-03 2008-09-30 1.163 3,744,243 -1,633 0.66% 4,355,751
2008-09-30 2008-09-26 1.139 3,745,876 -48,998 0.66% 4,265,910
2008-09-29 2008-09-25 1.127 3,794,874 -32,665 0.66% 4,275,241
2008-09-25 2008-09-23 1.078 3,827,539 -253,971 0.67% 4,124,560
2008-09-24 2008-09-22 1.078 4,081,510 -532,442 0.71% 4,398,240
2008-09-23 2008-09-19 1.323 4,613,952 -817 0.81% 6,102,000
2008-09-22 2008-09-18 1.225 4,614,769 -327,468 0.81% 5,651,000
2008-09-19 2008-09-17 1.323 4,942,237 -4,900 0.86% 6,536,160
2008-09-16 2008-09-11 1.408 4,947,137 -816 0.87% 6,966,701
2008-09-10 2008-09-08 1.592 4,947,953 -19,599 0.87% 7,876,700
2008-09-09 2008-09-05 1.555 4,967,552 -21,233 0.87% 7,725,410
2008-09-08 2008-09-04 1.433 4,988,785 -24,499 0.87% 7,147,531
2008-09-04 2008-09-02 1.555 5,013,284 +40,832 0.88% 7,796,531
2008-09-01 2008-08-28 1.555 4,972,452 +6,533 0.87% 7,733,030
2008-08-29 2008-08-27 1.641 4,965,919 +17,149 0.87% 8,148,540
2008-08-28 2008-08-26 1.690 4,948,770 +8,166 0.87% 8,362,800
2008-08-25 2008-08-20 1.788 4,940,604 -1,633 0.86% 8,833,001
2008-08-21 2008-08-19 1.751 4,942,237 +8,166 0.86% 8,654,360
2008-08-20 2008-08-18 1.837 4,934,071 -81,662 0.86% 9,063,001
2008-08-18 2008-08-14 1.776 5,015,733 +17,965 0.88% 8,905,899
2008-08-14 2008-08-12 1.812 4,997,768 +163,326 0.87% 9,057,601
2008-08-13 2008-08-11 1.800 4,834,442 -8,166 0.85% 8,702,400
2008-08-12 2008-08-08 1.923 4,842,608 -7,350 0.85% 9,310,100
2008-08-08 2008-08-05 2.057 4,849,958 -245,805 0.85% 9,977,520
2008-08-05 2008-08-01 2.131 5,095,763 -8,166 0.89% 10,857,600
2008-08-04 2008-07-31 2.118 5,103,929 -16,333 0.89% 10,812,499
2008-08-01 2008-07-30 2.106 5,120,262 +2,450 0.90% 10,784,400
2008-07-31 2008-07-29 2.082 5,117,812 +13,066 0.90% 10,653,900
2008-07-30 2008-07-28 2.082 5,104,746 +8,166 0.89% 10,626,700
2008-07-29 2008-07-25 2.082 5,096,580 -163,325 0.89% 10,609,701
2008-07-28 2008-07-24 2.106 5,259,905 -817 0.92% 11,078,519
2008-07-24 2008-07-22 2.094 5,260,722 +2,450 0.92% 11,015,820
2008-07-23 2008-07-21 2.094 5,258,272 +8,166 0.92% 11,010,690
2008-07-21 2008-07-17 1.996 5,250,106 -17,149 0.92% 10,479,270
2008-07-17 2008-07-15 1.959 5,267,255 +16,333 0.92% 10,320,000
2008-07-15 2008-07-11 2.021 5,250,922 +4,899 0.92% 10,609,499
2008-07-11 2008-07-09 2.057 5,246,023 -26,132 0.92% 10,792,321
2008-07-09 2008-07-07 1.996 5,272,155 +24,499 0.92% 10,523,280
2008-07-08 2008-07-04 1.959 5,247,656 +148,626 0.92% 10,281,600
2008-07-07 2008-07-03 1.947 5,099,030 +16,333 0.89% 9,927,961
2008-07-04 2008-07-02 1.972 5,082,697 -75,130 0.89% 10,020,640
2008-07-03 2008-06-30 2.094 5,157,827 -3,266 0.90% 10,800,360
2008-07-02 2008-06-27 1.959 5,161,093 +24,499 0.90% 10,111,999
2008-06-30 2008-06-26 1.959 5,136,594 +4,899 0.90% 10,063,999
2008-06-26 2008-06-24 1.874 5,131,695 +19,599 0.90% 9,614,521
2008-06-24 2008-06-20 2.180 5,112,096 +11,433 0.89% 11,142,801
2008-06-20 2008-06-18 2.302 5,100,663 -8,166 0.89% 11,742,481
2008-06-18 2008-06-16 2.327 5,108,829 +817 0.89% 11,886,400
2008-06-17 2008-06-13 2.302 5,108,012 -817 0.89% 11,759,399
2008-06-16 2008-06-12 2.327 5,108,829 -193,541 0.89% 11,886,400
2008-06-13 2008-06-11 2.388 5,302,370 -255,605 0.93% 12,661,350
2008-06-11 2008-06-06 2.572 5,557,975 -8,166 0.97% 14,292,600
2008-06-06 2008-06-04 2.608 5,566,141 +29,399 0.97% 14,518,080
2008-06-05 2008-06-03 2.657 5,536,742 -25,316 0.97% 14,712,599
2008-06-04 2008-06-02 2.853 5,562,058 +158,426 0.97% 15,869,630
2008-06-03 2008-05-30 2.816 5,403,632 -170,675 0.95% 15,219,100
2008-06-02 2008-05-29 2.706 5,574,307 +110,244 0.98% 15,085,459
2008-05-30 2008-05-28 2.694 5,464,063 -153,526 0.96% 14,720,201
2008-05-29 2008-05-27 2.657 5,617,589 +105,345 0.98% 14,927,431
2008-05-28 2008-05-26 2.804 5,512,244 -4,083 0.96% 15,457,501
2008-05-27 2008-05-23 2.633 5,516,327 +201,708 0.97% 14,523,251
2008-05-26 2008-05-22 2.327 5,314,619 +57,164 0.93% 12,365,199
2008-05-23 2008-05-21 2.400 5,257,455 -14,700 0.92% 12,618,479
2008-05-22 2008-05-20 2.449 5,272,155 +25,316 0.92% 12,912,000
2008-05-21 2008-05-19 2.796 5,246,839 -73,497 0.92% 14,668,395
2008-05-20 2008-05-16 2.796 5,320,336 +166,711 0.93% 14,873,868
2008-05-16 2008-05-14 2.808 5,153,625 +65,316 0.94% 14,473,290
2008-05-15 2008-05-13 2.732 5,088,309 -200,668 0.92% 13,901,899
2008-05-14 2008-05-09 2.758 5,288,977 -83,415 0.96% 14,584,569
2008-05-13 2008-05-08 2.580 5,372,392 -32,265 0.98% 13,858,809
2008-05-09 2008-05-07 2.516 5,404,657 +38,560 0.98% 13,598,641
2008-05-08 2008-05-06 2.478 5,366,097 +83,415 0.97% 13,297,051
2008-05-07 2008-05-05 2.364 5,282,682 +201,455 0.96% 12,486,180
2008-04-30 2008-04-28 2.313 5,081,227 -5,509 0.92% 11,751,740
2008-04-29 2008-04-25 2.351 5,086,736 +30,691 0.92% 11,958,401
2008-04-28 2008-04-24 2.542 5,056,045 -61,381 0.92% 12,850,000
2008-04-25 2008-04-23 2.325 5,117,426 -19,673 0.93% 11,900,490
2008-04-24 2008-04-22 2.275 5,137,099 -11,017 0.93% 11,685,119
2008-04-23 2008-04-21 2.109 5,148,116 +52,724 0.93% 10,859,719
2008-04-22 2008-04-18 2.173 5,095,392 +18,887 0.93% 11,072,250
2008-04-21 2008-04-17 2.135 5,076,505 -1,574 0.92% 10,837,679
2008-04-18 2008-04-16 2.109 5,078,079 +39,346 0.92% 10,711,979
2008-04-11 2008-04-09 1.932 5,038,733 -18,099 0.91% 9,732,561
2008-04-10 2008-04-08 1.970 5,056,832 +22,821 0.92% 9,960,300
2008-04-08 2008-04-03 1.982 5,034,011 -7,869 0.91% 9,979,320
2008-04-07 2008-04-02 1.982 5,041,880 -28,330 0.92% 9,994,919
2008-04-03 2008-04-01 1.944 5,070,210 -11,804 0.92% 9,857,790
2008-04-02 2008-03-31 1.970 5,082,014 +19,673 0.92% 10,009,900
2008-04-01 2008-03-28 1.919 5,062,341 +294,313 0.92% 9,713,831
2008-03-31 2008-03-27 1.843 4,768,028 +3,148 0.87% 8,785,551
2008-03-27 2008-03-25 1.932 4,764,880 -22,821 0.87% 9,203,600
2008-03-26 2008-03-20 1.893 4,787,701 +13,378 0.87% 9,065,160
2008-03-25 2008-03-19 1.919 4,774,323 -7,869 0.87% 9,161,170
2008-03-19 2008-03-17 1.944 4,782,192 -35,412 0.87% 9,297,809
2008-03-18 2008-03-14 2.033 4,817,604 -23,608 0.87% 9,795,199
2008-03-17 2008-03-13 2.046 4,841,212 -55,086 0.88% 9,904,719
2008-03-14 2008-03-12 2.059 4,896,298 -787 0.89% 10,079,641
2008-03-13 2008-03-11 2.097 4,897,085 -11,017 0.89% 10,267,951
2008-03-11 2008-03-07 2.211 4,908,102 -70,824 0.89% 10,852,381
2008-03-10 2008-03-06 2.249 4,978,926 -12,591 0.90% 11,198,791
2008-03-04 2008-02-29 2.160 4,991,517 -11,804 0.91% 10,783,101
2008-03-03 2008-02-28 2.173 5,003,321 -3,147 0.91% 10,872,181
2008-02-26 2008-02-22 2.173 5,006,468 +3,934 0.91% 10,879,019
2008-02-25 2008-02-21 2.211 5,002,534 +4,722 0.91% 11,061,181
2008-02-21 2008-02-19 2.275 4,997,812 +15,739 0.91% 11,368,290
2008-02-20 2008-02-18 2.198 4,982,073 -3,935 0.90% 10,952,629
2008-02-18 2008-02-14 2.021 4,986,008 -7,869 0.91% 10,074,240
2008-02-15 2008-02-13 1.957 4,993,877 +38,559 0.91% 9,772,839
2008-02-14 2008-02-12 1.970 4,955,318 +7,870 0.90% 9,760,351
2008-02-12 2008-02-06 2.021 4,947,448 +36,985 0.90% 9,996,329
2008-02-05 2008-02-01 2.084 4,910,463 -12,590 0.89% 10,233,601
2008-02-04 2008-01-31 1.957 4,923,053 +12,590 0.89% 9,634,239
2008-02-01 2008-01-30 2.008 4,910,463 -32,264 0.89% 9,859,201
2008-01-31 2008-01-29 2.008 4,942,727 +10,230 0.90% 9,923,980
2008-01-30 2008-01-28 2.033 4,932,497 +19,674 0.90% 10,028,801
2008-01-29 2008-01-25 2.148 4,912,823 -31,478 0.89% 10,550,669
2008-01-28 2008-01-24 2.084 4,944,301 -787 0.90% 10,304,121
2008-01-25 2008-01-23 2.071 4,945,088 +6,296 0.90% 10,242,921
2008-01-24 2008-01-22 2.084 4,938,792 +11,804 0.90% 10,292,640
2008-01-23 2008-01-21 2.351 4,926,988 +2,361 0.89% 11,582,850
2008-01-22 2008-01-18 2.427 4,924,627 -723,979 0.89% 11,952,779
2008-01-21 2008-01-17 2.402 5,648,606 -34,625 1.03% 13,566,421
2008-01-18 2008-01-16 2.389 5,683,231 -14,952 1.03% 13,577,360
2008-01-17 2008-01-15 2.592 5,698,183 -28,329 1.03% 14,771,641
2008-01-15 2008-01-11 2.732 5,726,512 +19,673 1.04% 15,645,550
2008-01-14 2008-01-10 2.732 5,706,839 +203,816 1.04% 15,591,800
2008-01-11 2008-01-09 2.694 5,503,023 -107,023 1.00% 14,825,160
2008-01-10 2008-01-08 2.694 5,610,046 +122,762 1.02% 15,113,480
2008-01-09 2008-01-07 2.681 5,487,284 -86,563 1.00% 14,713,029
2008-01-08 2008-01-04 2.758 5,573,847 +831,788 1.01% 15,370,110
2008-01-07 2008-01-03 2.719 4,742,059 -11,804 0.86% 12,895,640
2008-01-04 2008-01-02 2.859 4,753,863 +631,120 0.86% 13,592,250
2008-01-03 2007-12-31 2.796 4,122,743 -39,346 0.75% 11,525,801
2008-01-02 2007-12-27 2.453 4,162,089 +27,543 0.76% 10,207,770
2007-12-28 2007-12-24 2.275 4,134,546 -66,890 0.75% 9,404,659
2007-12-27 2007-12-20 2.224 4,201,436 -72,398 0.76% 9,343,250
2007-12-21 2007-12-19 2.224 4,273,834 -11,804 0.78% 9,504,251
2007-12-20 2007-12-18 2.211 4,285,638 -787 0.78% 9,476,041
2007-12-19 2007-12-17 2.198 4,286,425 -787 0.78% 9,423,311
2007-12-18 2007-12-14 2.262 4,287,212 +787 0.78% 9,697,441
2007-12-17 2007-12-13 2.287 4,286,425 -95,218 0.78% 9,804,601
2007-12-14 2007-12-12 2.287 4,381,643 -44,069 0.80% 10,022,399
2007-12-13 2007-12-11 2.287 4,425,712 -787 0.80% 10,123,201
2007-12-11 2007-12-07 2.351 4,426,499 -19,673 0.80% 10,406,251
2007-12-10 2007-12-06 2.376 4,446,172 +787 0.81% 10,565,500
2007-12-07 2007-12-05 2.427 4,445,385 -9,443 0.81% 10,789,590
2007-12-05 2007-12-03 2.376 4,454,828 +52,724 0.81% 10,586,069
2007-12-04 2007-11-30 2.249 4,402,104 +787 0.80% 9,901,381
2007-12-03 2007-11-29 2.237 4,401,317 +135,353 0.80% 9,843,680
2007-11-30 2007-11-28 2.249 4,265,964 -1,574 0.77% 9,595,169
2007-11-29 2007-11-27 2.313 4,267,538 +40,920 0.77% 9,869,860
2007-11-28 2007-11-26 2.364 4,226,618 -10,230 0.77% 9,990,061
2007-11-26 2007-11-22 2.414 4,236,848 +1,574 0.77% 10,229,600
2007-11-23 2007-11-21 2.478 4,235,274 +3,148 0.77% 10,494,900
2007-11-22 2007-11-20 2.478 4,232,126 -129,057 0.77% 10,487,099
2007-11-21 2007-11-19 2.503 4,361,183 +3,934 0.79% 10,917,739
2007-11-20 2007-11-16 2.542 4,357,249 +787 0.79% 11,074,001
2007-11-19 2007-11-15 2.542 4,356,462 -787 0.79% 11,072,001
2007-11-16 2007-11-14 2.542 4,357,249 +10,231 0.79% 11,074,001
2007-11-14 2007-11-12 2.516 4,347,018 +485,537 0.79% 10,937,519
2007-11-12 2007-11-08 2.707 3,861,481 -62,954 0.70% 10,451,911
2007-11-09 2007-11-07 2.719 3,924,435 -23,608 0.71% 10,672,179
2007-11-08 2007-11-06 2.707 3,948,043 -55,873 0.72% 10,686,209
2007-11-07 2007-11-05 2.669 4,003,916 +20,461 0.73% 10,684,801
2007-11-06 2007-11-02 2.732 3,983,455 -156,600 0.72% 10,883,299
2007-11-05 2007-11-01 2.834 4,140,055 +18,099 0.75% 11,732,030
2007-11-02 2007-10-31 2.846 4,121,956 +14,952 0.75% 11,733,121
2007-11-01 2007-10-30 2.796 4,107,004 -18,886 0.75% 11,481,800
2007-10-31 2007-10-29 2.846 4,125,890 -3,148 0.75% 11,744,319
2007-10-30 2007-10-26 2.846 4,129,038 -114,105 0.75% 11,753,280
2007-10-29 2007-10-25 2.770 4,243,143 -9,443 0.77% 11,754,559
2007-10-26 2007-10-24 2.796 4,252,586 -18,100 0.77% 11,888,799
2007-10-25 2007-10-23 2.872 4,270,686 +29,117 0.78% 12,265,020
2007-10-24 2007-10-22 2.719 4,241,569 -36,199 0.77% 11,534,599
2007-10-23 2007-10-18 2.859 4,277,768 +19,673 0.78% 12,230,999
2007-10-22 2007-10-17 2.897 4,258,095 -2,361 0.77% 12,337,080
2007-10-18 2007-10-16 2.897 4,260,456 -73,972 0.77% 12,343,921
2007-10-17 2007-10-15 2.986 4,334,428 -28,329 0.79% 12,943,801
2007-10-16 2007-10-12 3.024 4,362,757 +98,367 0.79% 13,194,720
2007-10-15 2007-10-11 3.113 4,264,390 +25,968 0.77% 13,276,549
2007-10-12 2007-10-10 3.126 4,238,422 -3,934 0.77% 13,249,561
2007-10-11 2007-10-09 3.075 4,242,356 +5,508 0.77% 13,046,219
2007-10-10 2007-10-08 3.012 4,236,848 +77,120 0.77% 12,760,081
2007-10-09 2007-10-05 3.126 4,159,728 +418,648 0.76% 13,003,559
2007-10-08 2007-10-04 3.126 3,741,080 +787 0.68% 11,694,840
2007-10-05 2007-10-03 3.253 3,740,293 -21,247 0.68% 12,167,680
2007-10-04 2007-10-02 3.368 3,761,540 -51,938 0.68% 12,666,999
2007-10-03 2007-09-28 3.520 3,813,478 +101,515 0.69% 13,423,421
2007-10-02 2007-09-27 3.736 3,711,963 -15,739 0.67% 13,867,978
2007-09-28 2007-09-25 3.711 3,727,702 -62,955 0.68% 13,832,040
2007-09-25 2007-09-21 3.050 3,790,657 +31,478 0.69% 11,560,801
2007-09-24 2007-09-20 3.075 3,759,179 +7,082 0.68% 11,560,339
2007-09-21 2007-09-19 3.177 3,752,097 +11,017 0.68% 11,920,000
2007-09-20 2007-09-18 3.164 3,741,080 -28,330 0.68% 11,837,460
2007-09-19 2007-09-17 3.126 3,769,410 +25,182 0.68% 11,783,401
2007-09-18 2007-09-14 3.240 3,744,228 +101,515 0.68% 12,132,901
2007-09-17 2007-09-13 3.253 3,642,713 +56,659 0.66% 11,850,239
2007-09-14 2007-09-12 3.342 3,586,054 +4,721 0.65% 11,984,910
2007-09-13 2007-09-11 3.368 3,581,333 +1,574 0.65% 12,060,152
2007-09-12 2007-09-10 3.431 3,579,759 -59,020 0.65% 12,282,301
2007-09-11 2007-09-07 3.368 3,638,779 +147,944 0.66% 12,253,601
2007-09-10 2007-09-06 3.456 3,490,835 +33,838 0.63% 12,065,919
2007-09-07 2007-09-05 3.431 3,456,997 +47,216 0.63% 11,861,100
2007-09-06 2007-09-04 3.380 3,409,781 +84,989 0.62% 11,525,780
2007-09-05 2007-09-03 3.393 3,324,792 +29,903 0.60% 11,280,749
2007-09-04 2007-08-31 3.495 3,294,889 +137,713 0.60% 11,514,250
2007-09-03 2007-08-30 3.533 3,157,176 +68,464 0.57% 11,153,361
2007-08-31 2007-08-29 3.482 3,088,712 +35,412 0.56% 10,754,499
2007-08-30 2007-08-28 3.609 3,053,300 +52,724 0.55% 11,019,198
2007-08-29 2007-08-27 3.800 3,000,576 +39,347 0.54% 11,400,870
2007-08-28 2007-08-24 3.647 2,961,229 -211,685 0.54% 10,799,809
2007-08-27 2007-08-23 3.291 3,172,914 +4,721 0.58% 10,442,879
2007-08-24 2007-08-22 2.859 3,168,193 -11,804 0.58% 9,058,501
2007-08-23 2007-08-21 2.885 3,179,997 +33,052 0.58% 9,173,071
2007-08-22 2007-08-20 2.999 3,146,945 -15,739 0.57% 9,437,639
2007-08-21 2007-08-17 2.796 3,162,684 +409,205 0.57% 8,841,800
2007-08-20 2007-08-16 3.075 2,753,479 +34,625 0.50% 8,467,580
2007-08-17 2007-08-15 3.406 2,718,854 -4,721 0.49% 9,259,400
2007-08-16 2007-08-14 3.647 2,723,575 +13,377 0.49% 9,933,068
2007-08-15 2007-08-13 3.647 2,710,198 -3,934 0.49% 9,884,281
2007-08-14 2007-08-10 3.787 2,714,132 -35,412 0.49% 10,278,019
2007-08-13 2007-08-09 3.889 2,749,544 +18,886 0.50% 10,691,639
2007-08-10 2007-08-08 3.901 2,730,658 +20,460 0.50% 10,652,901
2007-08-09 2007-08-07 3.914 2,710,198 -47,216 0.49% 10,607,522
2007-08-08 2007-08-06 3.977 2,757,414 -3,934 0.50% 10,967,522
2007-08-07 2007-08-03 4.143 2,761,348 -38,560 0.50% 11,439,339
2007-08-06 2007-08-02 4.155 2,799,908 +10,230 0.51% 11,634,660
2007-08-03 2007-08-01 4.244 2,789,678 -317,921 0.51% 11,840,301
2007-08-02 2007-07-31 4.537 3,107,599 -70,037 0.56% 14,097,931
2007-08-01 2007-07-30 4.549 3,177,636 +42,495 0.58% 14,456,041
2007-07-31 2007-07-27 4.575 3,135,141 -48,003 0.57% 14,342,398
2007-07-30 2007-07-26 4.626 3,183,144 -82,628 0.58% 14,723,798
2007-07-27 2007-07-25 4.651 3,265,772 -12,591 0.59% 15,188,998
2007-07-26 2007-07-24 4.676 3,278,363 +113,318 0.60% 15,330,879
2007-07-25 2007-07-23 4.587 3,165,045 -150,304 0.57% 14,519,420
2007-07-24 2007-07-20 4.638 3,315,349 +105,449 0.60% 15,377,449
2007-07-23 2007-07-19 4.715 3,209,900 -94,432 0.58% 15,133,089
2007-07-20 2007-07-18 4.587 3,304,332 -38,560 0.60% 15,158,390
2007-07-19 2007-07-17 4.575 3,342,892 -602,004 0.61% 15,292,801
2007-07-18 2007-07-16 4.575 3,944,896 -463,503 0.72% 18,046,802
2007-07-17 2007-07-13 4.613 4,408,399 -21,247 0.80% 20,335,259
2007-07-16 2007-07-12 4.613 4,429,646 -56,660 0.80% 20,433,268
2007-07-13 2007-07-11 4.638 4,486,306 +336,021 0.81% 20,808,652
2007-07-12 2007-07-10 4.575 4,150,285 -81,841 0.75% 18,986,399
2007-07-11 2007-07-09 4.587 4,232,126 +6,295 0.77% 19,414,579
2007-07-10 2007-07-06 4.689 4,225,831 +326,577 0.77% 19,815,301
2007-07-09 2007-07-05 4.842 3,899,254 0.71% 18,878,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top