History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -10,254,674
2020-10-16 2020-10-14 0.290 10,254,674 -30,000 1.22% 2,973,855
2020-08-14 2020-08-12 0.290 10,284,674 -1,100 1.22% 2,982,555
2019-12-16 2019-12-12 0.290 10,285,774 -1,100 1.22% 2,982,874
2019-02-20 2019-02-18 0.290 10,286,874 -130,000 1.22% 2,983,193
2018-04-04 2018-03-29 0.290 10,416,874 +150,000 1.24% 3,020,893
2018-04-03 2018-03-28 0.295 10,266,874 +260,000 1.22% 3,028,728
2018-03-29 2018-03-27 0.330 10,006,874 +200,000 1.19% 3,302,268
2018-03-28 2018-03-26 0.335 9,806,874 +120,000 1.17% 3,285,303
2018-03-27 2018-03-23 0.335 9,686,874 +420,000 1.15% 3,245,103
2018-03-26 2018-03-22 0.350 9,266,874 +230,000 1.10% 3,243,406
2018-03-23 2018-03-21 0.360 9,036,874 +220,000 1.07% 3,253,275
2018-03-22 2018-03-20 0.360 8,816,874 +140,000 1.05% 3,174,075
2018-03-21 2018-03-19 0.365 8,676,874 +200,000 1.03% 3,167,059
2018-03-13 2018-03-09 0.370 8,476,874 +150,000 1.01% 3,136,443
2018-03-12 2018-03-08 0.375 8,326,874 +100,000 0.99% 3,122,578
2018-03-06 2018-03-02 0.370 8,226,874 +301,000 0.98% 3,043,943
2018-03-02 2018-02-28 0.380 7,925,874 +160,000 0.94% 3,011,832
2018-02-26 2018-02-22 0.385 7,765,874 +157,000 0.92% 2,989,861
2018-02-23 2018-02-21 0.390 7,608,874 +110,000 0.90% 2,967,461
2018-02-22 2018-02-20 0.390 7,498,874 -100,000 0.89% 2,924,561
2018-02-21 2018-02-15 0.390 7,598,874 +231,000 0.90% 2,963,561
2018-02-13 2018-02-09 0.375 7,367,874 +263,000 0.88% 2,762,953
2018-02-12 2018-02-08 0.415 7,104,874 -320,000 0.84% 2,948,523
2018-02-09 2018-02-07 0.360 7,424,874 +120,000 0.88% 2,672,955
2018-02-08 2018-02-06 0.365 7,304,874 +480,000 0.87% 2,666,279
2018-02-07 2018-02-05 0.390 6,824,874 +180,000 0.81% 2,661,701
2018-02-05 2018-02-01 0.420 6,644,874 +60,000 0.79% 2,790,847
2018-02-02 2018-01-31 0.425 6,584,874 +120,000 0.78% 2,798,571
2018-02-01 2018-01-30 0.430 6,464,874 +60,000 0.77% 2,779,896
2018-01-31 2018-01-29 0.435 6,404,874 +60,000 0.76% 2,786,120
2018-01-30 2018-01-26 0.430 6,344,874 +60,000 0.75% 2,728,296
2018-01-29 2018-01-25 0.435 6,284,874 +60,000 0.75% 2,733,920
2018-01-26 2018-01-24 0.440 6,224,874 +40,000 0.74% 2,738,945
2018-01-25 2018-01-23 0.440 6,184,874 +140,000 0.74% 2,721,345
2018-01-24 2018-01-22 0.445 6,044,874 -25,000 0.72% 2,689,969
2018-01-23 2018-01-19 0.455 6,069,874 +150,000 0.72% 2,761,793
2018-01-22 2018-01-18 0.455 5,919,874 +350,000 0.70% 2,693,543
2018-01-19 2018-01-17 0.460 5,569,874 +150,000 0.66% 2,562,142
2018-01-18 2018-01-16 0.460 5,419,874 +32,000 0.64% 2,493,142
2018-01-17 2018-01-15 0.455 5,387,874 +150,000 0.64% 2,451,483
2018-01-15 2018-01-11 0.465 5,237,874 +400,000 0.62% 2,435,611
2018-01-12 2018-01-10 0.465 4,837,874 +200,000 0.57% 2,249,611
2018-01-11 2018-01-09 0.470 4,637,874 +60,000 0.55% 2,179,801
2018-01-10 2018-01-08 0.470 4,577,874 +50,000 0.54% 2,151,601
2018-01-09 2018-01-05 0.470 4,527,874 +171,000 0.54% 2,128,101
2018-01-08 2018-01-04 0.475 4,356,874 +480,000 0.52% 2,069,515
2018-01-05 2018-01-03 0.480 3,876,874 -180,000 0.46% 1,860,900
2018-01-04 2018-01-02 0.470 4,056,874 +180,000 0.48% 1,906,731
2018-01-02 2017-12-28 0.470 3,876,874 +120,000 0.46% 1,822,131
2017-12-29 2017-12-27 0.465 3,756,874 +280,000 0.48% 1,746,946
2017-12-28 2017-12-22 0.475 3,476,874 +100,000 0.45% 1,651,515
2017-12-27 2017-12-21 0.480 3,376,874 +210,000 0.43% 1,620,900
2017-12-22 2017-12-20 0.475 3,166,874 +160,000 0.41% 1,504,265
2017-12-07 2017-12-05 0.570 3,006,874 -26,000 0.39% 1,713,918
2017-12-04 2017-11-30 0.580 3,032,874 +60,000 0.39% 1,759,067
2017-12-01 2017-11-29 0.590 2,972,874 +50,000 0.38% 1,753,996
2017-11-29 2017-11-27 0.590 2,922,874 +60,000 0.38% 1,724,496
2017-11-28 2017-11-24 0.610 2,862,874 +60,000 0.37% 1,746,353
2017-11-27 2017-11-23 0.620 2,802,874 -14,000 0.36% 1,737,782
2017-11-24 2017-11-22 0.600 2,816,874 -5,000 0.36% 1,690,124
2017-11-23 2017-11-21 0.610 2,821,874 -60,000 0.36% 1,721,343
2017-11-17 2017-11-15 0.590 2,881,874 +100,000 0.37% 1,700,306
2017-11-16 2017-11-14 0.600 2,781,874 +50,000 0.36% 1,669,124
2017-11-14 2017-11-10 0.610 2,731,874 +50,000 0.35% 1,666,443
2017-11-13 2017-11-09 0.620 2,681,874 +98,000 0.34% 1,662,762
2017-11-10 2017-11-08 0.620 2,583,874 +50,000 0.33% 1,602,002
2017-11-08 2017-11-06 0.610 2,533,874 +60,000 0.33% 1,545,663
2017-11-06 2017-11-02 0.610 2,473,874 +100,000 0.32% 1,509,063
2017-11-03 2017-11-01 0.620 2,373,874 +50,000 0.30% 1,471,802
2017-10-27 2017-10-25 0.640 2,323,874 +50,000 0.30% 1,487,279
2017-10-26 2017-10-24 0.640 2,273,874 +50,000 0.29% 1,455,279
2017-10-24 2017-10-20 0.690 2,223,874 +130,000 0.29% 1,534,473
2017-10-23 2017-10-19 0.700 2,093,874 +180,000 0.27% 1,465,712
2017-10-13 2017-10-11 0.750 1,913,874 +140,000 0.25% 1,435,406
2017-10-12 2017-10-10 0.800 1,773,874 +90,000 0.23% 1,419,099
2017-10-11 2017-10-09 0.820 1,683,874 -80,000 0.22% 1,380,777
2017-10-10 2017-10-06 0.800 1,763,874 -340,000 0.23% 1,411,099
2017-10-04 2017-09-29 0.670 2,103,874 +20,000 0.27% 1,409,596
2017-10-03 2017-09-28 0.650 2,083,874 +50,000 0.27% 1,354,518
2017-09-29 2017-09-27 0.660 2,033,874 +30,000 0.26% 1,342,357
2017-09-28 2017-09-26 0.620 2,003,874 +150,000 0.26% 1,242,402
2017-09-27 2017-09-25 0.650 1,853,874 -7,000 0.24% 1,205,018
2017-09-26 2017-09-22 0.670 1,860,874 +210,000 0.24% 1,246,786
2017-09-25 2017-09-21 0.700 1,650,874 +200,000 0.21% 1,155,612
2017-09-22 2017-09-20 0.730 1,450,874 +150,000 0.19% 1,059,138
2017-09-20 2017-09-18 0.760 1,300,874 +100,000 0.17% 988,664
2017-09-19 2017-09-15 0.780 1,200,874 -50,000 0.15% 936,682
2017-09-18 2017-09-14 0.750 1,250,874 -30,000 0.16% 938,156
2017-09-15 2017-09-13 0.780 1,280,874 +480,000 0.16% 999,082
2017-09-05 2017-09-01 0.590 800,874 -20,000 0.10% 472,516
2017-08-21 2017-08-17 0.510 820,874 -110,000 0.11% 418,646
2017-08-16 2017-08-14 0.530 930,874 +20,000 0.12% 493,363
2017-07-27 2017-07-25 0.570 910,874 -20,000 0.12% 519,198
2017-07-04 2017-06-30 0.540 930,874 +20,000 0.12% 502,672
2017-06-07 2017-06-05 0.570 910,874 -20,000 0.12% 519,198
2017-05-17 2017-05-15 0.550 930,874 +20,000 0.12% 511,981
2017-05-04 2017-04-28 0.560 910,874 -3,300 0.12% 510,089
2017-04-05 2017-03-31 0.590 914,174 -50,000 0.12% 539,363
2017-03-30 2017-03-28 0.580 964,174 -20,000 0.12% 559,221
2017-03-23 2017-03-21 0.540 984,174 +20,000 0.13% 531,454
2017-03-20 2017-03-16 0.560 964,174 -20,000 0.12% 539,937
2017-03-13 2017-03-09 0.530 984,174 +20,000 0.13% 521,612
2017-02-14 2017-02-10 0.570 964,174 -20,000 0.12% 549,579
2016-12-07 2016-12-05 0.540 984,174 +20,000 0.13% 531,454
2016-09-22 2016-09-20 0.580 964,174 -1,100 0.12% 559,221
2016-09-07 2016-09-05 0.600 965,274 -20,000 0.12% 579,164
2016-09-01 2016-08-30 0.580 985,274 -20,000 0.13% 571,459
2016-07-20 2016-07-18 0.485 1,005,274 -1,100 0.13% 487,558
2016-04-25 2016-04-21 0.540 1,006,374 +20,000 0.13% 543,442
2016-03-08 2016-03-04 0.540 986,374 +20,000 0.13% 532,642
2016-01-22 2016-01-20 0.520 966,374 +29,000 0.12% 502,514
2015-10-07 2015-10-05 0.730 937,374 -50,000 0.12% 684,283
2015-09-16 2015-09-14 0.720 987,374 -10,000 0.13% 710,909
2015-09-02 2015-08-31 0.650 997,374 +10,000 0.13% 648,293
2015-08-31 2015-08-27 0.680 987,374 -1,100 0.13% 671,414
2015-08-14 2015-08-12 0.850 988,474 -10,000 0.13% 840,203
2015-07-21 2015-07-17 0.780 998,474 +10,000 0.13% 778,810
2015-07-07 2015-07-03 0.820 988,474 -80,000 0.13% 810,549
2015-06-01 2015-05-28 0.960 1,068,474 -50,000 0.14% 1,025,735
2015-05-29 2015-05-27 0.990 1,118,474 -33,000 0.14% 1,107,289
2015-05-21 2015-05-19 0.920 1,151,474 +33,000 0.15% 1,059,356
2015-05-18 2015-05-14 0.910 1,118,474 -50,000 0.14% 1,017,811
2015-04-30 2015-04-28 0.870 1,168,474 -10,000 0.15% 1,016,572
2015-04-20 2015-04-16 0.850 1,178,474 -60,000 0.15% 1,001,703
2015-04-17 2015-04-15 0.820 1,238,474 +60,000 0.16% 1,015,549
2015-04-15 2015-04-13 0.870 1,178,474 +10,000 0.15% 1,025,272
2015-04-14 2015-04-10 0.800 1,168,474 -2,200 0.15% 934,779
2015-04-02 2015-03-31 0.740 1,170,674 +10,000 0.15% 866,299
2015-03-25 2015-03-23 0.780 1,160,674 -10,000 0.15% 905,326
2015-02-26 2015-02-24 0.720 1,170,674 -10,000 0.15% 842,885
2015-01-28 2015-01-26 0.630 1,180,674 +50,000 0.15% 743,825
2015-01-27 2015-01-23 0.660 1,130,674 +10,000 0.15% 746,245
2015-01-20 2015-01-16 0.690 1,120,674 +50,000 0.14% 773,265
2015-01-15 2015-01-13 0.740 1,070,674 +10,000 0.14% 792,299
2014-12-11 2014-12-09 0.750 1,060,674 -50,000 0.14% 795,506
2014-12-04 2014-12-02 0.840 1,110,674 +30,000 0.14% 932,966
2014-12-03 2014-12-01 0.830 1,080,674 -30,000 0.14% 896,959
2014-12-01 2014-11-27 0.870 1,110,674 +40,000 0.14% 966,286
2014-11-21 2014-11-19 0.860 1,070,674 +36,000 0.14% 920,780
2014-11-18 2014-11-14 0.880 1,034,674 +30,000 0.13% 910,513
2014-11-14 2014-11-12 0.910 1,004,674 +30,000 0.13% 914,253
2014-11-10 2014-11-06 0.930 974,674 +30,000 0.13% 906,447
2014-11-03 2014-10-30 0.890 944,674 -100,000 0.12% 840,760
2014-10-28 2014-10-24 0.880 1,044,674 -100,000 0.13% 919,313
2014-10-27 2014-10-23 0.880 1,144,674 -165,000 0.15% 1,007,313
2014-10-13 2014-10-09 0.890 1,309,674 +115,000 0.17% 1,165,610
2014-10-03 2014-09-29 0.900 1,194,674 +80,000 0.15% 1,075,207
2014-09-23 2014-09-19 0.930 1,114,674 +50,000 0.14% 1,036,647
2014-09-17 2014-09-15 0.920 1,064,674 +60,000 0.14% 979,500
2014-09-15 2014-09-11 0.950 1,004,674 +130,000 0.13% 954,440
2014-09-12 2014-09-10 1.010 874,674 -44,000 0.11% 883,421
2014-09-08 2014-09-04 0.850 918,674 +20,000 0.12% 780,873
2014-09-05 2014-09-03 0.870 898,674 +20,000 0.12% 781,846
2014-09-02 2014-08-29 0.820 878,674 +30,000 0.11% 720,513
2014-08-29 2014-08-27 0.910 848,674 -10,000 0.11% 772,293
2014-08-27 2014-08-25 0.900 858,674 +140,000 0.11% 772,807
2014-08-21 2014-08-19 0.850 718,674 -10,000 0.09% 610,873
2014-08-20 2014-08-18 0.800 728,674 +40,000 0.09% 582,939
2014-08-19 2014-08-15 0.790 688,674 +40,000 0.09% 544,052
2014-08-18 2014-08-14 0.790 648,674 +50,000 0.08% 512,452
2014-08-15 2014-08-13 0.790 598,674 +50,000 0.08% 472,952
2014-08-14 2014-08-12 0.760 548,674 -40,000 0.07% 416,992
2014-08-12 2014-08-08 0.760 588,674 -10,000 0.08% 447,392
2014-08-11 2014-08-07 0.760 598,674 -6,000 0.08% 454,992
2014-07-15 2014-07-11 0.710 604,674 +10,000 0.08% 429,319
2014-07-07 2014-07-03 0.740 594,674 +40,000 0.08% 440,059
2014-06-25 2014-06-23 0.770 554,674 -1,100 0.07% 427,099
2014-06-09 2014-06-05 0.760 555,774 +1,100 0.07% 422,388
2014-05-07 2014-05-02 0.720 554,674 +50,000 0.07% 399,365
2014-05-02 2014-04-29 0.740 504,674 -50,000 0.06% 373,459
2014-04-28 2014-04-24 0.770 554,674 +10,000 0.07% 427,099
2014-04-14 2014-04-10 0.820 544,674 -1,100 0.07% 446,633
2014-04-08 2014-04-04 0.800 545,774 -1,100 0.07% 436,619
2014-04-02 2014-03-31 0.790 546,874 +10,000 0.07% 432,030
2013-11-07 2013-11-05 0.850 536,874 +44,000 0.07% 456,343
2013-11-06 2013-11-04 0.850 492,874 -44,000 0.06% 418,943
2013-09-12 2013-09-10 0.860 536,874 -13,000 0.07% 461,712
2013-09-11 2013-09-09 0.840 549,874 -20,000 0.07% 461,894
2013-09-10 2013-09-06 0.850 569,874 -17,000 0.07% 484,393
2013-08-09 2013-08-07 0.790 586,874 +20,000 0.08% 463,630
2013-07-26 2013-07-24 0.790 566,874 -10,000 0.07% 447,830
2013-07-02 2013-06-27 0.740 576,874 +10,000 0.07% 426,887
2013-05-27 2013-05-23 0.810 566,874 +30,000 0.07% 459,168
2013-05-22 2013-05-20 0.860 536,874 -60,000 0.07% 461,712
2013-04-26 2013-04-24 0.820 596,874 +49,000 0.08% 489,437
2013-04-17 2013-04-15 0.800 547,874 +11,000 0.07% 438,299
2013-02-01 2013-01-30 0.940 536,874 -50,000 0.07% 504,662
2013-01-31 2013-01-29 0.920 586,874 +50,000 0.08% 539,924
2013-01-30 2013-01-28 0.940 536,874 -90,000 0.07% 504,662
2013-01-29 2013-01-25 0.930 626,874 +120,000 0.08% 582,993
2013-01-24 2013-01-22 0.960 506,874 +40,000 0.07% 486,599
2013-01-22 2013-01-18 0.940 466,874 -10,000 0.06% 438,862
2013-01-21 2013-01-17 0.950 476,874 +50,000 0.06% 453,030
2013-01-17 2013-01-15 0.970 426,874 +40,000 0.05% 414,068
2013-01-16 2013-01-14 0.970 386,874 +40,000 0.05% 375,268
2013-01-15 2013-01-11 0.970 346,874 -90,000 0.04% 336,468
2013-01-14 2013-01-10 1.000 436,874 +70,000 0.06% 436,874
2013-01-11 2013-01-09 1.010 366,874 +20,000 0.05% 370,543
2013-01-10 2013-01-08 0.990 346,874 +20,000 0.04% 343,405
2013-01-09 2013-01-07 0.960 326,874 -20,000 0.04% 313,799
2013-01-07 2013-01-03 0.910 346,874 -60,000 0.04% 315,655
2012-12-20 2012-12-18 0.890 406,874 +60,000 0.05% 362,118
2012-12-11 2012-12-07 0.870 346,874 +10,000 0.04% 301,780
2012-11-06 2012-11-02 0.910 336,874 +30,000 0.04% 306,555
2012-10-29 2012-10-25 0.900 306,874 +20,000 0.04% 276,187
2012-10-26 2012-10-24 0.940 286,874 -40,000 0.04% 269,662
2012-10-17 2012-10-15 0.850 326,874 +20,000 0.04% 277,843
2012-10-09 2012-10-05 0.790 306,874 -100,000 0.04% 242,430
2012-09-28 2012-09-26 0.710 406,874 +100,000 0.05% 288,881
2012-07-18 2012-07-16 0.750 306,874 +20,000 0.04% 230,156
2012-07-04 2012-06-29 0.860 286,874 +40,000 0.04% 246,712
2012-06-27 2012-06-25 0.963 246,874 +13,565 0.03% 237,717
2012-05-31 2012-05-29 0.984 233,309 -28,352 0.03% 229,592
2012-05-23 2012-05-21 0.963 261,661 +28,352 0.04% 251,955
2012-05-22 2012-05-18 0.952 233,309 +9,450 0.03% 222,186
2012-05-14 2012-05-10 1.058 223,859 +18,901 0.03% 236,874
2012-04-24 2012-04-20 1.259 204,958 -28,351 0.03% 258,080
2012-04-18 2012-04-16 1.090 233,309 -9,451 0.03% 254,280
2012-04-17 2012-04-13 1.100 242,760 +28,352 0.03% 267,149
2012-04-03 2012-03-30 1.079 214,408 +9,450 0.03% 231,411
2012-03-29 2012-03-27 1.280 204,958 +9,451 0.03% 262,418
2012-02-14 2012-02-10 1.545 195,507 -9,451 0.03% 302,036
2012-02-02 2012-01-31 1.270 204,958 -17,956 0.03% 260,249
2012-01-19 2012-01-17 1.132 222,914 -9,450 0.03% 252,385
2012-01-16 2012-01-12 1.132 232,364 +9,450 0.03% 263,085
2012-01-11 2012-01-09 1.111 222,914 +9,451 0.03% 247,668
2011-12-30 2011-12-28 1.175 213,463 +9,450 0.03% 250,720
2011-12-23 2011-12-21 1.185 204,013 +9,451 0.03% 241,779
2011-12-12 2011-12-08 1.333 194,562 -28,352 0.03% 259,401
2011-12-09 2011-12-07 1.259 222,914 +18,901 0.03% 280,690
2011-12-07 2011-12-05 1.280 204,013 +18,901 0.03% 261,208
2011-12-06 2011-12-02 1.270 185,112 -18,901 0.03% 235,049
2011-12-02 2011-11-30 1.100 204,013 +336 0.03% 224,509
2011-12-01 2011-11-29 1.175 203,677 +18,565 0.03% 239,226
2011-10-13 2011-10-11 1.048 185,112 -283 0.03% 193,916
2011-09-28 2011-09-26 1.069 185,395 -1,040 0.03% 198,136
2011-09-26 2011-09-22 1.206 186,435 -13,231 0.03% 224,893
2011-09-06 2011-09-02 1.238 199,666 +9,451 0.03% 247,191
2011-08-26 2011-08-24 1.132 190,215 +731 0.03% 215,363
2011-08-12 2011-08-10 1.122 189,484 -28,351 0.03% 212,531
2011-06-15 2011-06-13 1.810 217,835 +6,483 0.03% 394,367
2011-04-29 2011-04-27 2.039 211,352 -1,009 0.03% 431,035
2011-02-25 2011-02-23 1.985 212,361 -9,169 0.03% 421,513
2010-12-16 2010-12-14 2.029 221,530 -18,338 0.03% 449,376
2010-12-07 2010-12-03 2.127 239,868 +18,338 0.03% 510,119
2010-11-29 2010-11-25 2.072 221,530 +1,009 0.03% 459,040
2010-11-24 2010-11-22 2.094 220,521 +9,169 0.03% 461,759
2010-11-23 2010-11-19 2.061 211,352 -77,939 0.03% 435,645
2010-11-22 2010-11-18 2.072 289,291 -22,923 0.04% 599,450
2010-11-15 2010-11-11 2.236 312,214 +9,169 0.04% 698,025
2010-11-12 2010-11-10 2.236 303,045 -9,169 0.04% 677,525
2010-11-10 2010-11-08 2.192 312,214 -36,677 0.04% 684,405
2010-11-09 2010-11-05 2.192 348,891 -91,693 0.05% 764,805
2010-11-08 2010-11-04 2.192 440,584 -198,057 0.06% 965,805
2010-11-05 2010-11-03 2.225 638,641 +18,339 0.09% 1,420,861
2010-11-04 2010-11-02 2.127 620,302 +183,386 0.09% 1,319,175
2010-11-01 2010-10-28 2.039 436,916 -25,674 0.06% 891,054
2010-10-29 2010-10-27 2.072 462,590 -243,903 0.07% 958,549
2010-10-28 2010-10-26 2.061 706,493 -73,355 0.10% 1,456,244
2010-10-19 2010-10-15 2.007 779,848 -9,169 0.11% 1,564,921
2010-10-08 2010-10-06 1.952 789,017 +9,169 0.11% 1,540,295
2010-09-16 2010-09-14 2.007 779,848 -9,169 0.11% 1,564,921
2010-09-14 2010-09-10 2.029 789,017 -27,508 0.11% 1,600,530
2010-09-08 2010-09-06 2.039 816,525 +9,170 0.12% 1,665,236
2010-09-07 2010-09-03 1.974 807,355 -1,009 0.11% 1,593,704
2010-09-03 2010-09-01 1.865 808,364 -27,508 0.11% 1,507,536
2010-09-02 2010-08-31 1.821 835,872 +18,339 0.12% 1,522,372
2010-09-01 2010-08-30 1.887 817,533 +45,846 0.12% 1,542,467
2010-08-24 2010-08-20 2.356 771,687 -27,508 0.11% 1,817,856
2010-08-23 2010-08-19 2.399 799,195 -155,878 0.11% 1,917,521
2010-08-18 2010-08-16 2.356 955,073 -73,354 0.14% 2,249,857
2010-08-17 2010-08-13 2.378 1,028,427 -91,693 0.15% 2,445,088
2010-08-12 2010-08-10 2.432 1,120,120 -36,677 0.16% 2,724,169
2010-08-05 2010-08-03 2.312 1,156,797 +9,170 0.16% 2,674,593
2010-08-03 2010-07-30 2.268 1,147,627 +9,169 0.16% 2,603,327
2010-07-28 2010-07-26 2.225 1,138,458 +55,016 0.16% 2,532,864
2010-07-27 2010-07-23 2.247 1,083,442 +36,677 0.15% 2,434,095
2010-07-23 2010-07-21 2.258 1,046,765 +104,163 0.15% 2,363,111
2010-07-21 2010-07-19 2.279 942,602 +55,015 0.15% 2,148,519
2010-07-20 2010-07-16 2.214 887,587 +201,725 0.14% 1,965,041
2010-07-02 2010-06-29 2.192 685,862 +9,169 0.11% 1,503,479
2010-06-29 2010-06-25 2.388 676,693 +1,834 0.11% 1,616,220
2010-06-15 2010-06-11 2.914 674,859 +73,820 0.11% 1,966,823
2010-05-25 2010-05-20 2.853 601,039 +4,083 0.11% 1,714,881
2010-05-19 2010-05-17 3.208 596,956 -8,166 0.10% 1,915,221
2010-05-18 2010-05-14 3.233 605,122 +8,166 0.11% 1,956,240
2010-05-11 2010-05-07 3.233 596,956 -3,266 0.10% 1,929,841
2010-05-06 2010-05-04 3.429 600,222 +163,326 0.11% 2,058,000
2010-05-05 2010-05-03 3.514 436,896 -269,488 0.08% 1,535,449
2010-05-04 2010-04-30 3.319 706,384 +97,996 0.12% 2,344,151
2010-04-30 2010-04-28 3.514 608,388 -1,634 0.11% 2,138,149
2010-04-21 2010-04-19 3.772 610,022 -4,083 0.11% 2,300,761
2010-04-16 2010-04-14 3.563 614,105 -97,995 0.11% 2,188,321
2010-04-14 2010-04-12 3.625 712,100 +81,663 0.12% 2,581,119
2010-04-13 2010-04-09 3.527 630,437 +125,760 0.11% 2,223,359
2010-04-08 2010-04-01 3.306 504,677 -816 0.09% 1,668,602
2010-03-30 2010-03-26 3.221 505,493 -817 0.09% 1,627,969
2010-03-25 2010-03-23 3.123 506,310 +81,663 0.09% 1,581,001
2010-03-23 2010-03-19 2.816 424,647 -264,588 0.07% 1,196,000
2010-03-22 2010-03-18 2.841 689,235 -121,677 0.12% 1,958,081
2010-01-22 2010-01-20 3.037 810,912 -1,634 0.14% 2,462,639
2009-12-09 2009-12-07 3.123 812,546 -816 0.14% 2,537,251
2009-12-04 2009-12-02 3.196 813,362 -8,166 0.14% 2,599,559
2009-12-03 2009-12-01 2.963 821,528 -8,983 0.14% 2,434,519
2009-12-02 2009-11-30 2.657 830,511 +32,665 0.15% 2,206,889
2009-11-24 2009-11-20 2.706 797,846 +8,166 0.14% 2,159,169
2009-11-20 2009-11-18 2.755 789,680 -16,333 0.14% 2,175,750
2009-11-16 2009-11-12 2.743 806,013 -24,498 0.14% 2,210,881
2009-11-11 2009-11-09 2.731 830,511 +24,498 0.15% 2,267,909
2009-11-10 2009-11-06 2.767 806,013 +24,499 0.14% 2,230,621
2009-11-05 2009-11-03 2.914 781,514 -32,665 0.14% 2,277,661
2009-11-04 2009-11-02 2.718 814,179 +16,333 0.14% 2,213,341
2009-10-30 2009-10-28 2.718 797,846 -8,167 0.14% 2,168,939
2009-10-29 2009-10-27 2.743 806,013 +8,167 0.14% 2,210,881
2009-10-28 2009-10-23 2.767 797,846 +16,332 0.14% 2,208,019
2009-10-20 2009-10-16 2.890 781,514 -1,633 0.14% 2,258,521
2009-10-14 2009-10-12 2.841 783,147 -817 0.14% 2,224,880
2009-10-12 2009-10-08 2.976 783,964 +817 0.14% 2,332,801
2009-09-29 2009-09-25 3.012 783,147 -8,166 0.14% 2,359,140
2009-09-28 2009-09-24 2.841 791,313 +17,966 0.14% 2,248,079
2009-09-25 2009-09-23 2.792 773,347 +16,332 0.14% 2,159,159
2009-09-24 2009-09-22 2.939 757,015 +8,166 0.13% 2,224,801
2009-09-11 2009-09-09 3.576 748,849 -8,166 0.13% 2,677,642
2009-09-08 2009-09-04 3.294 757,015 -8,983 0.13% 2,493,631
2009-08-21 2009-08-19 2.780 765,998 -1,633 0.13% 2,129,261
2009-08-04 2009-07-31 3.380 767,631 -817 0.13% 2,594,400
2009-07-23 2009-07-21 2.878 768,448 -8,166 0.13% 2,211,351
2009-07-17 2009-07-15 2.682 776,614 -817 0.14% 2,082,690
2009-06-18 2009-06-16 2.118 777,431 -8,166 0.14% 1,646,961
2009-06-17 2009-06-15 2.143 785,597 -4,900 0.14% 1,683,500
2009-06-05 2009-06-03 1.959 790,497 +8,167 0.14% 1,548,801
2009-05-26 2009-05-22 1.776 782,330 -4,083 0.14% 1,389,099
2009-05-19 2009-05-15 1.641 786,413 +4,083 0.14% 1,290,419
2009-05-07 2009-05-05 1.506 782,330 -17,149 0.14% 1,178,340
2009-04-30 2009-04-28 1.078 799,479 -16,333 0.14% 861,519
2009-04-22 2009-04-20 1.127 815,812 +817 0.14% 919,080
2009-03-24 2009-03-20 0.784 814,995 +816 0.14% 638,720
2009-03-19 2009-03-17 0.808 814,179 -816 0.14% 658,020
2009-03-12 2009-03-10 0.759 814,995 +8,166 0.14% 618,760
2009-02-26 2009-02-24 0.857 806,829 +816 0.14% 691,600
2009-02-20 2009-02-18 1.016 806,013 +817 0.14% 819,210
2009-02-13 2009-02-11 0.967 805,196 +817 0.14% 778,940
2009-02-10 2009-02-06 1.016 804,379 +8,166 0.14% 817,550
2009-01-30 2009-01-23 0.980 796,213 +817 0.14% 780,000
2009-01-05 2008-12-31 1.053 795,396 -8,167 0.14% 837,640
2008-12-08 2008-12-04 0.931 803,563 +8,167 0.14% 747,840
2008-09-24 2008-09-22 1.078 795,396 +13,066 0.14% 857,120
2008-09-10 2008-09-08 1.592 782,330 -8,167 0.14% 1,245,400
2008-09-09 2008-09-05 1.555 790,497 +8,167 0.14% 1,229,361
2008-07-04 2008-07-02 1.972 782,330 +50,631 0.14% 1,542,379
2008-06-23 2008-06-19 2.180 731,699 -8,167 0.13% 1,594,879
2008-06-05 2008-06-03 2.657 739,866 -816 0.13% 1,966,021
2008-06-04 2008-06-02 2.853 740,682 +8,166 0.13% 2,113,309
2008-06-03 2008-05-30 2.816 732,516 -8,166 0.13% 2,063,100
2008-05-29 2008-05-27 2.657 740,682 -4,900 0.13% 1,968,189
2008-05-28 2008-05-26 2.804 745,582 +4,900 0.13% 2,090,770
2008-05-20 2008-05-16 2.796 740,682 +26,934 0.13% 2,070,698
2008-05-05 2008-04-30 2.262 713,748 -7,870 0.13% 1,614,459
2008-04-28 2008-04-24 2.542 721,618 -7,869 0.13% 1,834,001
2008-03-03 2008-02-28 2.173 729,487 -787 0.13% 1,585,170
2008-01-18 2008-01-16 2.389 730,274 -7,869 0.13% 1,744,640
2008-01-17 2008-01-15 2.592 738,143 -7,870 0.13% 1,913,519
2008-01-15 2008-01-11 2.732 746,013 -787 0.14% 2,038,201
2008-01-11 2008-01-09 2.694 746,800 -1,573 0.14% 2,011,881
2008-01-08 2008-01-04 2.758 748,373 +169,190 0.14% 2,063,669
2008-01-07 2008-01-03 2.719 579,183 +206,177 0.11% 1,575,041
2008-01-04 2008-01-02 2.859 373,006 +7,869 0.07% 1,066,499
2007-12-28 2007-12-24 2.275 365,137 +61,381 0.07% 830,560
2007-12-13 2007-12-11 2.287 303,756 -1,574 0.06% 694,800
2007-12-05 2007-12-03 2.376 305,330 -787 0.06% 725,560
2007-12-03 2007-11-29 2.237 306,117 -787 0.06% 684,640
2007-11-30 2007-11-28 2.249 306,904 -7,869 0.06% 690,300
2007-11-14 2007-11-12 2.516 314,773 +7,869 0.06% 791,999
2007-10-29 2007-10-25 2.770 306,904 -7,869 0.06% 850,200
2007-10-22 2007-10-17 2.897 314,773 +6,295 0.06% 911,999
2007-10-16 2007-10-12 3.024 308,478 +787 0.06% 932,961
2007-10-08 2007-10-04 3.126 307,691 +7,869 0.06% 961,860
2007-10-04 2007-10-02 3.368 299,822 +1,574 0.05% 1,009,652
2007-10-03 2007-09-28 3.520 298,248 +15,739 0.05% 1,049,831
2007-10-02 2007-09-27 3.736 282,509 -3,935 0.05% 1,055,460
2007-09-28 2007-09-25 3.711 286,444 -7,869 0.05% 1,062,881
2007-09-27 2007-09-24 3.545 294,313 -6,295 0.05% 1,043,460
2007-09-24 2007-09-20 3.075 300,608 +6,295 0.05% 924,439
2007-09-13 2007-09-11 3.368 294,313 -25,182 0.05% 991,100
2007-09-12 2007-09-10 3.431 319,495 +41,708 0.06% 1,096,201
2007-09-10 2007-09-06 3.456 277,787 -7,870 0.05% 960,159
2007-09-05 2007-09-03 3.393 285,657 +7,870 0.05% 969,211
2007-09-04 2007-08-31 3.495 277,787 -787 0.05% 970,749
2007-08-29 2007-08-27 3.800 278,574 -15,739 0.05% 1,058,459
2007-08-28 2007-08-24 3.647 294,313 -3,935 0.05% 1,073,380
2007-08-24 2007-08-22 2.859 298,248 +7,870 0.05% 852,751
2007-08-23 2007-08-21 2.885 290,378 +10,230 0.05% 837,629
2007-08-21 2007-08-17 2.796 280,148 -16,526 0.05% 783,199
2007-08-17 2007-08-15 3.406 296,674 +11,017 0.05% 1,010,361
2007-08-14 2007-08-10 3.787 285,657 -13,378 0.05% 1,081,741
2007-08-13 2007-08-09 3.889 299,035 +7,870 0.05% 1,162,802
2007-08-09 2007-08-07 3.914 291,165 -787 0.05% 1,139,599
2007-08-08 2007-08-06 3.977 291,952 -787 0.05% 1,161,229
2007-08-06 2007-08-02 4.155 292,739 -787 0.05% 1,216,440
2007-08-03 2007-08-01 4.244 293,526 +1,574 0.05% 1,245,820
2007-08-02 2007-07-31 4.537 291,952 +3,148 0.05% 1,324,469
2007-08-01 2007-07-30 4.549 288,804 -3,935 0.05% 1,313,858
2007-07-31 2007-07-27 4.575 292,739 +5,508 0.05% 1,339,199
2007-07-30 2007-07-26 4.626 287,231 -7,869 0.05% 1,328,602
2007-07-27 2007-07-25 4.651 295,100 +4,722 0.05% 1,372,500
2007-07-26 2007-07-24 4.676 290,378 +13,378 0.05% 1,357,919
2007-07-25 2007-07-23 4.587 277,000 +3,934 0.05% 1,270,718
2007-07-24 2007-07-20 4.638 273,066 +12,591 0.05% 1,266,551
2007-07-20 2007-07-18 4.587 260,475 -7,082 0.05% 1,194,911
2007-07-18 2007-07-16 4.575 267,557 +1,574 0.05% 1,223,999
2007-07-16 2007-07-12 4.613 265,983 -4,722 0.05% 1,226,938
2007-07-13 2007-07-11 4.638 270,705 +7,869 0.05% 1,255,600
2007-07-12 2007-07-10 4.575 262,836 -29,903 0.05% 1,202,402
2007-07-11 2007-07-09 4.587 292,739 +8,656 0.05% 1,342,919
2007-07-10 2007-07-06 4.689 284,083 -15,739 0.05% 1,332,091
2007-07-09 2007-07-05 4.842 299,822 0.05% 1,451,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top