History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -909,413
2018-08-09 2018-08-07 0.290 909,413 -11,000 0.11% 263,730
2018-04-04 2018-03-29 0.290 920,413 -50,000 0.11% 266,920
2018-03-26 2018-03-22 0.350 970,413 +20,000 0.12% 339,645
2018-02-07 2018-02-05 0.390 950,413 +40,000 0.11% 370,661
2018-01-17 2018-01-15 0.455 910,413 +200,000 0.11% 414,238
2017-12-28 2017-12-22 0.475 710,413 -70,000 0.09% 337,446
2017-12-27 2017-12-21 0.480 780,413 -20,000 0.10% 374,598
2017-12-22 2017-12-20 0.475 800,413 +90,000 0.10% 380,196
2017-11-20 2017-11-16 0.590 710,413 -20,000 0.09% 419,144
2017-11-03 2017-11-01 0.620 730,413 +30,000 0.09% 452,856
2017-10-31 2017-10-27 0.630 700,413 +50,000 0.09% 441,260
2017-10-26 2017-10-24 0.640 650,413 +20,000 0.08% 416,264
2017-10-12 2017-10-10 0.800 630,413 +1,200 0.08% 504,330
2017-10-11 2017-10-09 0.820 629,213 -300,000 0.08% 515,955
2017-10-10 2017-10-06 0.800 929,213 +300,000 0.12% 743,370
2017-09-25 2017-09-21 0.700 629,213 -1,100 0.08% 440,449
2017-09-19 2017-09-15 0.780 630,313 +90,000 0.08% 491,644
2017-09-18 2017-09-14 0.750 540,313 +100,000 0.07% 405,235
2017-09-14 2017-09-12 0.750 440,313 -10,000 0.06% 330,235
2017-09-13 2017-09-11 0.860 450,313 +8,000 0.06% 387,269
2017-09-12 2017-09-08 0.700 442,313 -30,000 0.06% 309,619
2017-09-11 2017-09-07 0.740 472,313 +30,000 0.06% 349,512
2017-09-05 2017-09-01 0.590 442,313 -20,000 0.06% 260,965
2017-07-25 2017-07-21 0.560 462,313 +20,000 0.06% 258,895
2017-06-13 2017-06-09 0.570 442,313 -1,100 0.06% 252,118
2016-12-13 2016-12-09 0.530 443,413 -30,000 0.06% 235,009
2016-11-28 2016-11-24 0.540 473,413 +30,000 0.06% 255,643
2016-09-01 2016-08-30 0.580 443,413 -155,000 0.06% 257,180
2016-08-15 2016-08-11 0.500 598,413 +115,000 0.08% 299,206
2016-07-29 2016-07-27 0.490 483,413 +11,000 0.06% 236,872
2016-07-28 2016-07-26 0.480 472,413 +9,000 0.06% 226,758
2016-04-11 2016-04-07 0.510 463,413 +20,000 0.06% 236,341
2015-08-20 2015-08-18 0.800 443,413 -200 0.06% 354,730
2015-06-15 2015-06-11 0.870 443,613 +1,100 0.06% 385,943
2015-06-09 2015-06-05 0.960 442,513 -51,000 0.06% 424,812
2015-06-01 2015-05-28 0.960 493,513 -15,000 0.06% 473,772
2015-05-28 2015-05-26 0.930 508,513 -30,000 0.07% 472,917
2015-05-18 2015-05-14 0.910 538,513 -10,000 0.07% 490,047
2015-04-30 2015-04-28 0.870 548,513 +20,000 0.07% 477,206
2015-04-24 2015-04-22 0.840 528,513 +20,000 0.07% 443,951
2015-04-20 2015-04-16 0.850 508,513 -1,100 0.07% 432,236
2015-04-16 2015-04-14 0.840 509,613 -21,000 0.07% 428,075
2015-04-15 2015-04-13 0.870 530,613 -1,138 0.07% 461,633
2015-04-14 2015-04-10 0.800 531,751 -4,400 0.07% 425,401
2015-04-13 2015-04-09 0.790 536,151 +3,000 0.07% 423,559
2015-03-06 2015-03-04 0.730 533,151 +12,000 0.07% 389,200
2015-01-16 2015-01-14 0.730 521,151 +15,000 0.07% 380,440
2015-01-05 2014-12-31 0.770 506,151 -8,000 0.06% 389,736
2014-12-18 2014-12-16 0.770 514,151 -18,000 0.07% 395,896
2014-12-09 2014-12-05 0.780 532,151 +50,000 0.07% 415,078
2014-11-18 2014-11-14 0.880 482,151 -416,000 0.06% 424,293
2014-11-10 2014-11-06 0.930 898,151 +32,000 0.12% 835,280
2014-10-30 2014-10-28 0.890 866,151 -1,100 0.11% 770,874
2014-10-22 2014-10-20 0.920 867,251 +36,000 0.11% 797,871
2014-10-14 2014-10-10 0.870 831,251 +9,000 0.11% 723,188
2014-10-10 2014-10-08 0.890 822,251 +8,000 0.11% 731,803
2014-10-09 2014-10-07 0.890 814,251 -95,000 0.10% 724,683
2014-10-08 2014-10-06 0.880 909,251 -55,000 0.12% 800,141
2014-10-07 2014-10-03 0.880 964,251 -100,000 0.12% 848,541
2014-09-25 2014-09-23 0.910 1,064,251 -30,000 0.14% 968,468
2014-09-23 2014-09-19 0.930 1,094,251 +49,000 0.14% 1,017,653
2014-09-18 2014-09-16 0.910 1,045,251 -37,000 0.13% 951,178
2014-09-16 2014-09-12 0.950 1,082,251 -188,000 0.14% 1,028,138
2014-09-15 2014-09-11 0.950 1,270,251 +154,000 0.16% 1,206,738
2014-09-12 2014-09-10 1.010 1,116,251 +150,000 0.14% 1,127,414
2014-09-11 2014-09-08 0.980 966,251 +509,000 0.12% 946,926
2014-09-08 2014-09-04 0.850 457,251 -57,649 0.06% 388,663
2014-09-05 2014-09-03 0.870 514,900 +10,000 0.07% 447,963
2014-09-04 2014-09-02 0.870 504,900 +18,000 0.06% 439,263
2014-09-03 2014-09-01 0.850 486,900 -65,000 0.06% 413,865
2014-08-27 2014-08-25 0.900 551,900 +65,000 0.07% 496,710
2014-02-21 2014-02-19 0.820 486,900 -160,000 0.06% 399,258
2014-02-11 2014-02-07 0.840 646,900 +160,000 0.08% 543,396
2014-02-07 2014-02-05 0.810 486,900 -13,000 0.06% 394,389
2013-12-09 2013-12-05 0.890 499,900 -35,000 0.06% 444,911
2013-12-06 2013-12-04 0.920 534,900 -11,000 0.07% 492,108
2013-12-03 2013-11-29 0.880 545,900 +35,000 0.07% 480,392
2013-10-29 2013-10-25 0.850 510,900 -1,100 0.07% 434,265
2013-10-11 2013-10-09 0.880 512,000 -1,100 0.07% 450,560
2013-09-17 2013-09-13 0.900 513,100 -66,000 0.07% 461,790
2013-08-30 2013-08-28 0.750 579,100 -40,000 0.07% 434,325
2013-08-27 2013-08-23 0.770 619,100 +40,000 0.08% 476,707
2013-05-30 2013-05-28 0.820 579,100 -100,000 0.07% 474,862
2013-05-27 2013-05-23 0.810 679,100 -100,000 0.09% 550,071
2013-05-23 2013-05-21 0.870 779,100 -95,000 0.10% 677,817
2013-05-21 2013-05-16 0.880 874,100 +295,000 0.11% 769,208
2013-05-03 2013-04-30 0.800 579,100 -13,000 0.07% 463,280
2013-04-26 2013-04-24 0.820 592,100 +13,000 0.08% 485,522
2013-04-23 2013-04-19 0.770 579,100 -20,000 0.07% 445,907
2013-03-21 2013-03-19 0.820 599,100 -7,000 0.08% 491,262
2013-03-15 2013-03-13 0.840 606,100 -34,000 0.08% 509,124
2013-03-08 2013-03-06 0.850 640,100 +34,000 0.08% 544,085
2013-01-11 2013-01-09 1.010 606,100 +20,000 0.08% 612,161
2013-01-09 2013-01-07 0.960 586,100 +30,000 0.08% 562,656
2013-01-04 2013-01-02 0.910 556,100 -40,000 0.07% 506,051
2012-12-14 2012-12-12 0.900 596,100 +30,000 0.08% 536,490
2012-12-12 2012-12-10 0.900 566,100 +40,000 0.07% 509,490
2012-12-11 2012-12-07 0.870 526,100 -10,000 0.07% 457,707
2012-12-10 2012-12-06 0.830 536,100 -20,000 0.07% 444,963
2012-11-26 2012-11-22 0.840 556,100 +20,000 0.07% 467,124
2012-11-21 2012-11-19 0.840 536,100 -1,100 0.07% 450,324
2012-11-20 2012-11-16 0.820 537,200 -1,100 0.07% 440,504
2012-11-19 2012-11-15 0.830 538,300 -20,000 0.07% 446,789
2012-11-15 2012-11-13 0.820 558,300 -115,000 0.07% 457,806
2012-11-14 2012-11-12 0.850 673,300 +35,000 0.09% 572,305
2012-11-13 2012-11-09 0.860 638,300 -12,000 0.08% 548,938
2012-11-12 2012-11-08 0.870 650,300 -60,000 0.08% 565,761
2012-11-09 2012-11-07 0.890 710,300 +100,000 0.09% 632,167
2012-11-07 2012-11-05 0.910 610,300 -76,000 0.08% 555,373
2012-11-05 2012-11-01 0.910 686,300 -24,000 0.09% 624,533
2012-11-01 2012-10-30 0.880 710,300 +12,000 0.09% 625,064
2012-10-30 2012-10-26 0.920 698,300 +60,000 0.09% 642,436
2012-10-29 2012-10-25 0.900 638,300 -70,000 0.08% 574,470
2012-10-26 2012-10-24 0.940 708,300 +30,000 0.09% 665,802
2012-10-25 2012-10-22 0.870 678,300 -20,000 0.09% 590,121
2012-10-24 2012-10-19 0.860 698,300 +20,000 0.09% 600,538
2012-10-19 2012-10-17 0.870 678,300 -20,000 0.09% 590,121
2012-10-18 2012-10-16 0.830 698,300 +20,000 0.09% 579,589
2012-10-17 2012-10-15 0.850 678,300 +20,000 0.09% 576,555
2012-10-15 2012-10-11 0.830 658,300 +50,000 0.08% 546,389
2012-10-11 2012-10-09 0.770 608,300 +10,000 0.08% 468,391
2012-09-28 2012-09-26 0.710 598,300 +20,000 0.08% 424,793
2012-09-21 2012-09-19 0.800 578,300 +50,000 0.07% 462,640
2012-09-17 2012-09-13 0.720 528,300 -11,300 0.07% 380,376
2012-08-31 2012-08-29 0.720 539,600 +3,110 0.07% 388,512
2012-08-28 2012-08-24 0.720 536,490 -20,000 0.07% 386,273
2012-08-27 2012-08-23 0.770 556,490 +20,000 0.07% 428,497
2012-07-04 2012-06-29 0.860 536,490 -50,000 0.07% 461,381
2012-06-27 2012-06-25 0.963 586,490 +32,225 0.08% 564,735
2012-05-14 2012-05-10 1.058 554,265 +47,252 0.08% 586,490
2012-05-03 2012-04-30 1.122 507,013 -18,901 0.07% 568,680
2012-05-02 2012-04-27 1.111 525,914 -51,033 0.07% 584,315
2012-04-25 2012-04-23 1.185 576,947 -5,670 0.08% 683,749
2012-04-20 2012-04-18 1.100 582,617 +26,462 0.08% 641,150
2012-04-03 2012-03-30 1.079 556,155 +23,626 0.08% 600,259
2012-04-02 2012-03-29 1.132 532,529 +14,176 0.07% 602,934
2012-03-06 2012-03-02 1.788 518,353 -61,429 0.07% 926,948
2012-03-05 2012-03-01 1.714 579,782 +61,429 0.08% 993,854
2012-02-02 2012-01-31 1.270 518,353 -37,802 0.07% 658,188
2012-01-10 2012-01-06 1.079 556,155 -7,561 0.08% 600,259
2012-01-03 2011-12-29 1.143 563,716 -7,560 0.08% 644,209
2011-12-29 2011-12-23 1.206 571,276 +10,395 0.08% 689,118
2011-12-14 2011-12-12 1.249 560,881 -37,802 0.08% 700,319
2011-12-13 2011-12-09 1.312 598,683 +37,802 0.08% 785,528
2011-12-12 2011-12-08 1.333 560,881 +37,803 0.08% 747,798
2011-12-08 2011-12-06 1.217 523,078 -26,462 0.07% 636,513
2011-12-07 2011-12-05 1.280 549,540 -137,033 0.07% 703,603
2011-12-05 2011-12-01 1.196 686,573 -75,604 0.09% 820,934
2011-12-02 2011-11-30 1.100 762,177 +37,802 0.10% 838,749
2011-12-01 2011-11-29 1.175 724,375 +37,802 0.10% 850,804
2011-11-30 2011-11-28 1.153 686,573 +26,462 0.09% 791,874
2011-11-10 2011-11-08 1.175 660,111 -26,462 0.09% 775,323
2011-11-09 2011-11-07 1.206 686,573 +26,462 0.09% 828,199
2011-09-26 2011-09-22 1.206 660,111 -10,396 0.09% 796,278
2011-09-23 2011-09-21 1.270 670,507 -945 0.09% 851,388
2011-08-26 2011-08-24 1.132 671,452 +1,975 0.09% 760,224
2011-08-02 2011-07-29 1.492 669,477 +18,901 0.09% 998,844
2011-07-18 2011-07-14 1.513 650,576 +56,703 0.09% 984,412
2011-06-30 2011-06-28 1.661 593,873 +9,451 0.08% 986,589
2011-06-28 2011-06-24 1.524 584,422 -5,198 0.08% 890,496
2011-06-22 2011-06-20 1.460 589,620 +1,890 0.08% 860,982
2011-06-21 2011-06-17 1.619 587,730 -945 0.08% 951,508
2011-06-15 2011-06-13 1.810 588,675 +17,520 0.08% 1,065,733
2011-05-24 2011-05-20 1.887 571,155 -45,846 0.08% 1,077,618
2011-05-17 2011-05-13 1.963 617,001 -13,112 0.09% 1,211,220
2011-04-13 2011-04-11 2.039 630,113 -917 0.09% 1,285,064
2011-04-12 2011-04-08 2.050 631,030 +40,345 0.09% 1,293,816
2011-04-11 2011-04-07 2.029 590,685 -9,170 0.08% 1,198,212
2011-04-07 2011-04-04 2.061 599,855 +18,339 0.09% 1,236,439
2011-03-30 2011-03-28 2.039 581,516 -10,086 0.08% 1,185,954
2011-03-24 2011-03-22 1.909 591,602 -7,336 0.08% 1,129,100
2011-03-11 2011-03-09 1.941 598,938 +18,339 0.09% 1,162,697
2011-01-25 2011-01-21 2.007 580,599 -20,172 0.08% 1,165,088
2011-01-24 2011-01-20 2.007 600,771 -9,170 0.09% 1,205,567
2011-01-19 2011-01-17 2.039 609,941 -20,172 0.09% 1,243,925
2011-01-17 2011-01-13 2.050 630,113 -7,336 0.09% 1,291,936
2011-01-14 2011-01-12 1.996 637,449 -1,008 0.09% 1,272,217
2010-12-28 2010-12-22 1.996 638,457 -1,009 0.09% 1,274,229
2010-12-13 2010-12-09 2.050 639,466 -10,086 0.09% 1,311,112
2010-12-08 2010-12-06 2.105 649,552 +45,846 0.09% 1,367,212
2010-12-07 2010-12-03 2.127 603,706 +47,681 0.09% 1,283,881
2010-12-03 2010-12-01 2.072 556,025 +21,089 0.08% 1,152,159
2010-11-26 2010-11-24 2.007 534,936 +27,508 0.08% 1,073,456
2010-11-18 2010-11-16 2.072 507,428 +14,671 0.07% 1,051,460
2010-11-15 2010-11-11 2.236 492,757 +9,169 0.07% 1,101,669
2010-11-09 2010-11-05 2.192 483,588 -33,926 0.07% 1,060,074
2010-11-04 2010-11-02 2.127 517,514 -18,339 0.07% 1,100,579
2010-11-01 2010-10-28 2.039 535,853 -15,588 0.08% 1,092,828
2010-10-29 2010-10-27 2.072 551,441 +9,170 0.08% 1,142,661
2010-10-28 2010-10-26 2.061 542,271 +9,169 0.08% 1,117,745
2010-10-26 2010-10-22 1.985 533,102 +33,926 0.08% 1,058,148
2010-10-25 2010-10-21 1.974 499,176 +15,588 0.07% 985,364
2010-10-22 2010-10-20 1.963 483,588 -15,588 0.07% 949,320
2010-10-21 2010-10-19 1.952 499,176 +9,170 0.07% 974,476
2010-10-12 2010-10-08 1.963 490,006 -32,093 0.07% 961,919
2010-10-11 2010-10-07 1.974 522,099 -18,339 0.07% 1,030,614
2010-10-08 2010-10-06 1.952 540,438 +15,588 0.08% 1,055,027
2010-09-27 2010-09-22 1.974 524,850 +7,336 0.07% 1,036,044
2010-09-15 2010-09-13 2.018 517,514 -917 0.07% 1,044,139
2010-09-14 2010-09-10 2.029 518,431 -12,837 0.07% 1,051,643
2010-09-09 2010-09-07 2.050 531,268 -2,751 0.08% 1,089,271
2010-09-07 2010-09-03 1.974 534,019 -33,009 0.08% 1,054,144
2010-09-06 2010-09-02 1.887 567,028 -6,419 0.08% 1,069,831
2010-09-03 2010-09-01 1.865 573,447 -9,169 0.08% 1,069,434
2010-09-02 2010-08-31 1.821 582,616 +9,169 0.08% 1,061,118
2010-09-01 2010-08-30 1.887 573,447 +27,508 0.08% 1,081,942
2010-08-27 2010-08-25 2.279 545,939 +18,338 0.08% 1,244,386
2010-08-26 2010-08-24 2.334 527,601 -10,086 0.07% 1,231,357
2010-08-25 2010-08-23 2.334 537,687 -18,338 0.08% 1,254,897
2010-08-13 2010-08-11 2.356 556,025 -11,920 0.08% 1,309,823
2010-08-12 2010-08-10 2.432 567,945 -9,170 0.08% 1,381,261
2010-08-10 2010-08-06 2.334 577,115 -30,258 0.08% 1,346,917
2010-08-02 2010-07-29 2.268 607,373 +11,920 0.09% 1,377,791
2010-07-30 2010-07-28 2.236 595,453 -20,173 0.08% 1,331,269
2010-07-28 2010-07-26 2.225 615,626 -2,292 0.09% 1,369,657
2010-07-27 2010-07-23 2.247 617,918 +4,585 0.09% 1,388,234
2010-07-23 2010-07-21 2.258 613,333 +55,841 0.09% 1,384,622
2010-07-20 2010-07-16 2.214 557,492 +4,584 0.09% 1,234,239
2010-07-19 2010-07-15 2.378 552,908 -5,501 0.09% 1,314,541
2010-07-14 2010-07-12 2.323 558,409 -2,751 0.09% 1,297,169
2010-07-13 2010-07-09 2.279 561,160 -45,847 0.09% 1,279,080
2010-07-09 2010-07-07 2.247 607,007 +45,847 0.09% 1,363,721
2010-07-08 2010-07-06 2.268 561,160 -9,169 0.09% 1,272,960
2010-07-07 2010-07-05 2.181 570,329 -17,422 0.09% 1,243,999
2010-07-02 2010-06-29 2.192 587,751 +917 0.09% 1,288,410
2010-06-29 2010-06-25 2.388 586,834 +9,169 0.09% 1,401,600
2010-06-22 2010-06-18 2.432 577,665 -11,920 0.09% 1,404,900
2010-06-21 2010-06-17 2.443 589,585 +8,252 0.09% 1,440,320
2010-06-18 2010-06-15 2.465 581,333 +22,924 0.09% 1,432,841
2010-06-15 2010-06-11 2.914 558,409 +34,133 0.09% 1,627,439
2010-06-14 2010-06-10 2.902 524,276 +21,233 0.09% 1,521,541
2010-06-09 2010-06-07 2.841 503,043 -13,066 0.09% 1,429,119
2010-06-08 2010-06-04 2.927 516,109 -32,665 0.09% 1,510,479
2010-06-07 2010-06-03 2.902 548,774 +1,633 0.10% 1,592,639
2010-06-04 2010-06-02 2.853 547,141 +5,716 0.10% 1,561,099
2010-06-03 2010-06-01 2.841 541,425 +41,648 0.09% 1,538,161
2010-06-02 2010-05-31 2.927 499,777 -8,166 0.09% 1,462,681
2010-06-01 2010-05-28 2.865 507,943 +8,166 0.09% 1,455,480
2010-05-31 2010-05-27 2.804 499,777 +2,450 0.09% 1,401,481
2010-05-27 2010-05-25 2.645 497,327 -3,266 0.09% 1,315,440
2010-05-19 2010-05-17 3.208 500,593 -8,983 0.09% 1,606,059
2010-05-18 2010-05-14 3.233 509,576 +8,983 0.09% 1,647,359
2010-05-14 2010-05-12 3.208 500,593 +4,083 0.09% 1,606,059
2010-05-13 2010-05-11 3.282 496,510 -42,465 0.09% 1,629,439
2010-05-12 2010-05-10 3.368 538,975 +4,083 0.09% 1,815,000
2010-05-11 2010-05-07 3.233 534,892 +9,800 0.09% 1,729,201
2010-05-10 2010-05-06 3.221 525,092 +56,347 0.09% 1,691,089
2010-05-07 2010-05-05 3.355 468,745 +8,166 0.08% 1,572,760
2010-05-05 2010-05-03 3.514 460,579 +16,333 0.08% 1,618,681
2010-05-04 2010-04-30 3.319 444,246 -105,345 0.08% 1,474,240
2010-05-03 2010-04-29 3.319 549,591 +16,332 0.10% 1,823,830
2010-04-29 2010-04-27 3.661 533,259 +114,328 0.09% 1,952,472
2010-04-28 2010-04-26 3.772 418,931 +81,663 0.07% 1,580,042
2010-04-27 2010-04-23 3.612 337,268 -6,533 0.06% 1,218,351
2010-04-26 2010-04-22 3.772 343,801 +30,216 0.06% 1,296,681
2010-04-22 2010-04-20 3.723 313,585 -86,563 0.05% 1,167,358
2010-04-21 2010-04-19 3.772 400,148 +52,264 0.07% 1,509,200
2010-04-20 2010-04-16 3.600 347,884 +40,832 0.06% 1,252,441
2010-04-15 2010-04-13 3.539 307,052 +2,449 0.05% 1,086,639
2010-04-13 2010-04-09 3.527 304,603 +5,717 0.05% 1,074,242
2010-04-12 2010-04-08 3.453 298,886 -1,633 0.05% 1,032,120
2010-04-01 2010-03-30 3.404 300,519 -12,250 0.05% 1,023,039
2010-03-31 2010-03-29 3.429 312,769 -110,245 0.05% 1,072,401
2010-03-30 2010-03-26 3.221 423,014 -816 0.07% 1,362,341
2010-03-26 2010-03-24 3.123 423,830 -20,416 0.07% 1,323,449
2010-03-25 2010-03-23 3.123 444,246 +4,083 0.08% 1,387,200
2010-02-25 2010-02-23 2.816 440,163 -16,332 0.08% 1,239,700
2010-02-17 2010-02-11 2.780 456,495 -9,800 0.08% 1,268,929
2010-01-29 2010-01-27 2.657 466,295 +17,149 0.08% 1,239,070
2010-01-22 2010-01-20 3.037 449,146 -33,482 0.08% 1,364,001
2010-01-20 2010-01-18 3.282 482,628 +16,333 0.08% 1,583,881
2010-01-19 2010-01-15 3.208 466,295 +817 0.08% 1,496,020
2010-01-18 2010-01-14 3.172 465,478 -24,499 0.08% 1,476,299
2010-01-15 2010-01-13 2.976 489,977 +24,499 0.09% 1,457,999
2010-01-14 2010-01-12 3.061 465,478 -24,499 0.08% 1,424,999
2010-01-07 2010-01-05 2.902 489,977 +40,831 0.09% 1,421,999
2010-01-05 2009-12-31 2.853 449,146 +8,167 0.08% 1,281,501
2009-12-15 2009-12-11 2.853 440,979 +8,166 0.08% 1,258,199
2009-12-11 2009-12-09 3.098 432,813 -97,996 0.08% 1,340,899
2009-12-09 2009-12-07 3.123 530,809 +24,499 0.09% 1,657,501
2009-12-08 2009-12-04 3.208 506,310 +81,663 0.09% 1,624,401
2009-12-07 2009-12-03 3.110 424,647 -12,249 0.07% 1,320,800
2009-11-27 2009-11-25 2.694 436,896 -65,331 0.08% 1,176,999
2009-11-26 2009-11-24 2.682 502,227 -16,332 0.09% 1,346,851
2009-11-19 2009-11-17 2.694 518,559 -16,333 0.09% 1,396,999
2009-11-12 2009-11-10 2.706 534,892 -17,149 0.09% 1,447,551
2009-11-10 2009-11-06 2.767 552,041 -1,633 0.10% 1,527,760
2009-11-09 2009-11-05 2.829 553,674 -3,267 0.10% 1,566,179
2009-11-06 2009-11-04 2.939 556,941 +81,663 0.10% 1,636,801
2009-11-05 2009-11-03 2.914 475,278 +8,166 0.08% 1,385,160
2009-11-04 2009-11-02 2.718 467,112 +5,717 0.08% 1,269,841
2009-11-03 2009-10-30 2.743 461,395 +23,682 0.08% 1,265,599
2009-11-02 2009-10-29 2.645 437,713 +17,149 0.08% 1,157,760
2009-10-29 2009-10-27 2.743 420,564 -4,083 0.07% 1,153,601
2009-10-28 2009-10-23 2.767 424,647 +126,578 0.07% 1,175,200
2009-10-22 2009-10-20 2.878 298,069 +12,249 0.05% 857,749
2009-10-21 2009-10-19 2.841 285,820 -10,616 0.05% 812,000
2009-10-15 2009-10-13 2.914 296,436 +10,616 0.05% 863,939
2009-10-06 2009-10-02 3.000 285,820 -10,616 0.05% 857,500
2009-09-29 2009-09-25 3.012 296,436 +10,616 0.05% 892,979
2009-09-15 2009-09-11 3.270 285,820 -817 0.05% 934,500
2009-09-14 2009-09-10 3.429 286,637 -3,266 0.05% 982,801
2009-09-09 2009-09-07 3.429 289,903 -8,166 0.05% 993,999
2009-08-11 2009-08-07 2.963 298,069 -817 0.05% 883,299
2009-08-10 2009-08-06 3.123 298,886 -24,499 0.05% 933,300
2009-08-06 2009-08-04 3.233 323,385 -171,492 0.06% 1,045,440
2009-08-04 2009-07-31 3.380 494,877 +146,993 0.09% 1,672,560
2009-08-03 2009-07-30 3.233 347,884 +8,166 0.06% 1,124,641
2009-07-30 2009-07-28 3.074 339,718 +8,167 0.06% 1,044,161
2009-07-22 2009-07-20 2.804 331,551 -817 0.06% 929,739
2009-07-17 2009-07-15 2.682 332,368 +24,499 0.06% 891,330
2009-07-15 2009-07-13 2.816 307,869 -57,164 0.05% 867,100
2009-07-14 2009-07-10 2.927 365,033 +65,330 0.06% 1,068,330
2009-07-10 2009-07-08 2.621 299,703 -10,616 0.05% 785,381
2009-06-15 2009-06-11 1.898 310,319 -24,499 0.05% 589,000
2009-06-12 2009-06-10 1.923 334,818 -25,315 0.06% 643,700
2009-06-08 2009-06-04 1.996 360,133 -16,333 0.06% 718,829
2009-05-26 2009-05-22 1.776 376,466 +40,832 0.07% 668,450
2009-05-21 2009-05-19 1.837 335,634 -817 0.06% 616,499
2009-05-20 2009-05-18 1.825 336,451 +24,499 0.06% 613,880
2009-05-13 2009-05-11 1.457 311,952 -24,499 0.05% 454,580
2009-05-07 2009-05-05 1.506 336,451 -817 0.06% 506,760
2009-05-06 2009-05-04 1.347 337,268 +24,499 0.06% 454,300
2009-04-30 2009-04-28 1.078 312,769 -40,831 0.05% 337,040
2009-04-29 2009-04-27 1.139 353,600 +40,831 0.06% 402,690
2009-04-08 2009-04-06 1.004 312,769 -24,499 0.05% 314,060
2009-03-13 2009-03-11 0.808 337,268 -1,633 0.06% 272,580
2009-01-09 2009-01-07 1.139 338,901 +24,499 0.06% 385,950
2008-12-29 2008-12-22 1.078 314,402 -46,548 0.06% 338,800
2008-12-23 2008-12-19 1.041 360,950 -26,949 0.06% 375,700
2008-12-11 2008-12-09 0.894 387,899 -1,633 0.07% 346,750
2008-12-08 2008-12-04 0.931 389,532 -55,531 0.07% 362,520
2008-10-28 2008-10-24 0.576 445,063 -13,882 0.08% 256,150
2008-10-06 2008-10-02 1.139 458,945 +8,166 0.08% 522,660
2008-10-03 2008-09-30 1.163 450,779 +24,499 0.08% 524,400
2008-10-02 2008-09-29 1.188 426,280 +40,831 0.07% 506,340
2008-09-26 2008-09-24 1.114 385,449 -45,731 0.07% 429,520
2008-09-25 2008-09-23 1.078 431,180 -3,266 0.08% 464,640
2008-09-24 2008-09-22 1.078 434,446 +32,665 0.08% 468,160
2008-09-22 2008-09-18 1.225 401,781 -16,333 0.07% 492,000
2008-09-18 2008-09-16 1.323 418,114 +9,800 0.07% 552,960
2008-09-17 2008-09-12 1.433 408,314 +13,882 0.07% 585,000
2008-09-16 2008-09-11 1.408 394,432 -9,799 0.07% 555,450
2008-09-11 2008-09-09 1.482 404,231 +32,665 0.07% 598,950
2008-09-10 2008-09-08 1.592 371,566 -24,499 0.06% 591,500
2008-09-09 2008-09-05 1.555 396,065 +24,499 0.07% 615,950
2008-09-05 2008-09-03 1.420 371,566 -24,499 0.06% 527,800
2008-09-04 2008-09-02 1.555 396,065 +24,499 0.07% 615,950
2008-09-01 2008-08-28 1.555 371,566 -20,416 0.06% 577,850
2008-08-29 2008-08-27 1.641 391,982 +22,866 0.07% 643,200
2008-08-01 2008-07-30 2.106 369,116 -817 0.06% 777,440
2008-07-25 2008-07-23 2.094 369,933 -9,799 0.06% 774,630
2008-07-24 2008-07-22 2.094 379,732 +9,799 0.07% 795,149
2008-07-23 2008-07-21 2.094 369,933 -16,332 0.06% 774,630
2008-07-22 2008-07-18 2.069 386,265 +16,332 0.07% 799,369
2008-07-18 2008-07-16 1.984 369,933 -5,716 0.06% 733,860
2008-07-08 2008-07-04 1.959 375,649 -817 0.07% 736,000
2008-06-24 2008-06-20 2.180 376,466 +55,531 0.07% 820,580
2008-06-13 2008-06-11 2.388 320,935 -8,166 0.06% 766,350
2008-06-12 2008-06-10 2.388 329,101 -2,450 0.06% 785,849
2008-06-06 2008-06-04 2.608 331,551 -8,167 0.06% 864,779
2008-06-03 2008-05-30 2.816 339,718 +2,450 0.06% 956,801
2008-06-02 2008-05-29 2.706 337,268 +3,267 0.06% 912,731
2008-05-30 2008-05-28 2.694 334,001 -8,166 0.06% 899,800
2008-05-29 2008-05-27 2.657 342,167 -8,167 0.06% 909,229
2008-05-28 2008-05-26 2.804 350,334 -15,516 0.06% 982,411
2008-05-27 2008-05-23 2.633 365,850 +32,665 0.06% 963,201
2008-05-22 2008-05-20 2.449 333,185 -81,662 0.06% 816,001
2008-05-20 2008-05-16 2.796 414,847 +15,085 0.07% 1,159,773
2008-05-19 2008-05-15 2.821 399,762 -45,642 0.07% 1,127,760
2008-05-16 2008-05-14 2.808 445,404 +47,216 0.08% 1,250,860
2008-05-14 2008-05-09 2.758 398,188 -15,739 0.07% 1,098,020
2008-05-09 2008-05-07 2.516 413,927 -39,346 0.08% 1,041,480
2008-05-08 2008-05-06 2.478 453,273 +39,346 0.08% 1,123,199
2008-05-07 2008-05-05 2.364 413,927 -26,756 0.08% 978,360
2008-05-02 2008-04-29 2.287 440,683 +23,608 0.08% 1,008,001
2008-04-30 2008-04-28 2.313 417,075 +3,148 0.08% 964,601
2008-04-24 2008-04-22 2.275 413,927 -2,361 0.08% 941,540
2008-04-23 2008-04-21 2.109 416,288 +79,481 0.08% 878,141
2008-04-16 2008-04-14 2.160 336,807 -2,361 0.06% 727,599
2008-04-14 2008-04-10 1.970 339,168 +2,361 0.06% 668,050
2008-04-01 2008-03-28 1.919 336,807 -23,608 0.06% 646,279
2008-03-28 2008-03-26 1.944 360,415 -1,574 0.07% 700,739
2008-03-20 2008-03-18 1.843 361,989 -787 0.07% 667,000
2008-03-18 2008-03-14 2.033 362,776 -787 0.07% 737,600
2008-02-28 2008-02-26 2.160 363,563 -1,574 0.07% 785,400
2008-02-27 2008-02-25 2.160 365,137 +23,608 0.07% 788,800
2008-02-21 2008-02-19 2.275 341,529 -4,722 0.06% 776,860
2008-02-18 2008-02-14 2.021 346,251 -15,738 0.06% 699,601
2008-02-12 2008-02-06 2.021 361,989 +8,656 0.07% 731,400
2008-02-01 2008-01-30 2.008 353,333 +7,869 0.06% 709,420
2008-01-29 2008-01-25 2.148 345,464 +3,935 0.06% 741,911
2008-01-25 2008-01-23 2.071 341,529 +6,296 0.06% 707,420
2008-01-24 2008-01-22 2.084 335,233 -9,444 0.06% 698,639
2008-01-14 2008-01-10 2.732 344,677 -6,295 0.06% 941,701
2008-01-09 2008-01-07 2.681 350,972 +8,656 0.06% 941,060
2008-01-04 2008-01-02 2.859 342,316 -33,051 0.06% 978,750
2008-01-03 2007-12-31 2.796 375,367 +23,608 0.07% 1,049,400
2008-01-02 2007-12-27 2.453 351,759 +14,165 0.06% 862,710
2007-12-27 2007-12-20 2.224 337,594 -787 0.06% 750,749
2007-12-18 2007-12-14 2.262 338,381 -3,935 0.06% 765,399
2007-12-12 2007-12-10 2.287 342,316 -3,148 0.06% 783,000
2007-12-11 2007-12-07 2.351 345,464 -787 0.06% 812,151
2007-12-10 2007-12-06 2.376 346,251 -4,721 0.06% 822,801
2007-12-05 2007-12-03 2.376 350,972 -24,395 0.06% 834,020
2007-12-04 2007-11-30 2.249 375,367 +7,869 0.07% 844,290
2007-12-03 2007-11-29 2.237 367,498 +14,952 0.07% 821,921
2007-11-30 2007-11-28 2.249 352,546 +787 0.06% 792,960
2007-11-27 2007-11-23 2.389 351,759 -787 0.06% 840,360
2007-11-26 2007-11-22 2.414 352,546 -15,739 0.06% 851,200
2007-11-23 2007-11-21 2.478 368,285 -3,934 0.07% 912,601
2007-11-22 2007-11-20 2.478 372,219 +1,574 0.07% 922,349
2007-11-21 2007-11-19 2.503 370,645 -787 0.07% 927,869
2007-11-20 2007-11-16 2.542 371,432 -39,347 0.07% 943,999
2007-11-14 2007-11-12 2.516 410,779 -3,148 0.07% 1,033,560
2007-11-09 2007-11-07 2.719 413,927 +18,887 0.08% 1,125,641
2007-11-07 2007-11-05 2.669 395,040 +7,869 0.07% 1,054,199
2007-11-06 2007-11-02 2.732 387,171 -1,574 0.07% 1,057,800
2007-11-02 2007-10-31 2.846 388,745 -15,739 0.07% 1,106,560
2007-10-30 2007-10-26 2.846 404,484 -787 0.07% 1,151,361
2007-10-29 2007-10-25 2.770 405,271 -11,017 0.07% 1,122,701
2007-10-25 2007-10-23 2.872 416,288 -2,360 0.08% 1,195,541
2007-10-24 2007-10-22 2.719 418,648 +787 0.08% 1,138,479
2007-10-23 2007-10-18 2.859 417,861 -15,739 0.08% 1,194,749
2007-10-22 2007-10-17 2.897 433,600 -1,574 0.08% 1,256,280
2007-10-18 2007-10-16 2.897 435,174 +3,935 0.08% 1,260,840
2007-10-17 2007-10-15 2.986 431,239 -787 0.08% 1,287,799
2007-10-12 2007-10-10 3.126 432,026 +3,147 0.08% 1,350,539
2007-10-11 2007-10-09 3.075 428,879 +3,148 0.08% 1,318,901
2007-10-10 2007-10-08 3.012 425,731 +12,591 0.08% 1,282,171
2007-10-09 2007-10-05 3.126 413,140 +7,869 0.08% 1,291,500
2007-10-08 2007-10-04 3.126 405,271 +12,591 0.07% 1,266,901
2007-10-05 2007-10-03 3.253 392,680 -4,721 0.07% 1,277,441
2007-10-03 2007-09-28 3.520 397,401 -30,691 0.07% 1,398,849
2007-10-02 2007-09-27 3.736 428,092 -365,137 0.08% 1,599,361
2007-09-28 2007-09-25 3.711 793,229 +36,986 0.14% 2,943,362
2007-09-25 2007-09-21 3.050 756,243 -5,508 0.14% 2,306,401
2007-09-20 2007-09-18 3.164 761,751 +2,361 0.14% 2,410,319
2007-09-14 2007-09-12 3.342 759,390 +5,508 0.14% 2,537,949
2007-09-12 2007-09-10 3.431 753,882 -7,869 0.14% 2,586,600
2007-09-11 2007-09-07 3.368 761,751 -787 0.14% 2,565,199
2007-09-07 2007-09-05 3.431 762,538 -31,477 0.14% 2,616,299
2007-09-05 2007-09-03 3.393 794,015 -7,870 0.14% 2,694,028
2007-09-03 2007-08-30 3.533 801,885 -11,804 0.15% 2,832,821
2007-08-30 2007-08-28 3.609 813,689 +3,935 0.15% 2,936,561
2007-08-29 2007-08-27 3.800 809,754 +18,886 0.15% 3,076,709
2007-08-28 2007-08-24 3.647 790,868 -76,332 0.14% 2,884,351
2007-08-27 2007-08-23 3.291 867,200 -10,230 0.16% 2,854,179
2007-08-24 2007-08-22 2.859 877,430 -10,231 0.16% 2,508,749
2007-08-22 2007-08-20 2.999 887,661 +787 0.16% 2,662,081
2007-08-21 2007-08-17 2.796 886,874 +14,165 0.16% 2,479,401
2007-08-20 2007-08-16 3.075 872,709 +4,722 0.16% 2,683,781
2007-08-17 2007-08-15 3.406 867,987 +1,574 0.16% 2,956,039
2007-08-16 2007-08-14 3.647 866,413 +3,934 0.16% 3,159,869
2007-08-15 2007-08-13 3.647 862,479 +14,952 0.16% 3,145,521
2007-08-14 2007-08-10 3.787 847,527 -23,608 0.15% 3,209,460
2007-08-10 2007-08-08 3.901 871,135 -7,869 0.16% 3,398,490
2007-08-09 2007-08-07 3.914 879,004 +13,378 0.16% 3,440,359
2007-08-08 2007-08-06 3.977 865,626 -14,952 0.16% 3,442,998
2007-08-07 2007-08-03 4.143 880,578 -36,199 0.16% 3,647,939
2007-08-06 2007-08-02 4.155 916,777 -3,148 0.17% 3,809,550
2007-08-03 2007-08-01 4.244 919,925 -34,625 0.17% 3,904,461
2007-08-02 2007-07-31 4.537 954,550 -14,952 0.17% 4,330,411
2007-08-01 2007-07-30 4.549 969,502 -10,230 0.18% 4,410,562
2007-07-31 2007-07-27 4.575 979,732 -36,986 0.18% 4,482,001
2007-07-30 2007-07-26 4.626 1,016,718 -3,934 0.18% 4,702,882
2007-07-27 2007-07-25 4.651 1,020,652 -79,480 0.19% 4,747,019
2007-07-26 2007-07-24 4.676 1,100,132 +93,645 0.20% 5,144,638
2007-07-25 2007-07-23 4.587 1,006,487 +787 0.18% 4,617,188
2007-07-24 2007-07-20 4.638 1,005,700 -75,546 0.18% 4,664,698
2007-07-23 2007-07-19 4.715 1,081,246 -14,165 0.20% 5,097,540
2007-07-20 2007-07-18 4.587 1,095,411 -70,824 0.20% 5,025,121
2007-07-19 2007-07-17 4.575 1,166,235 -162,895 0.21% 5,335,201
2007-07-18 2007-07-16 4.575 1,329,130 +36,199 0.24% 6,080,400
2007-07-17 2007-07-13 4.613 1,292,931 +1,574 0.23% 5,964,090
2007-07-16 2007-07-12 4.613 1,291,357 +6,295 0.23% 5,956,829
2007-07-13 2007-07-11 4.638 1,285,062 +25,969 0.23% 5,960,451
2007-07-12 2007-07-10 4.575 1,259,093 -7,869 0.23% 5,760,000
2007-07-11 2007-07-09 4.587 1,266,962 +29,903 0.23% 5,812,099
2007-07-10 2007-07-06 4.689 1,237,059 -815,263 0.22% 5,800,681
2007-07-09 2007-07-05 4.842 2,052,322 0.37% 9,936,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top