History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -19,125,997
2020-09-28 2020-09-24 0.290 19,125,997 +2,567,000 2.27% 5,546,539
2019-07-19 2019-07-17 0.290 16,558,997 +2,300,000 1.97% 4,802,109
2018-04-04 2018-03-29 0.290 14,258,997 +400,000 1.69% 4,135,109
2018-04-03 2018-03-28 0.295 13,858,997 +180,000 1.65% 4,088,404
2018-03-29 2018-03-27 0.330 13,678,997 -100,000 1.63% 4,514,069
2018-03-28 2018-03-26 0.335 13,778,997 +130,000 1.64% 4,615,964
2018-03-27 2018-03-23 0.335 13,648,997 +30,000 1.62% 4,572,414
2018-03-26 2018-03-22 0.350 13,618,997 -35,000 1.62% 4,766,649
2018-03-23 2018-03-21 0.360 13,653,997 -101,200 1.62% 4,915,439
2018-03-22 2018-03-20 0.360 13,755,197 +100,000 1.63% 4,951,871
2018-03-13 2018-03-09 0.370 13,655,197 -21,000 1.62% 5,052,423
2018-03-09 2018-03-07 0.375 13,676,197 +50,000 1.63% 5,128,574
2018-03-07 2018-03-05 0.365 13,626,197 -159,000 1.62% 4,973,562
2018-03-06 2018-03-02 0.370 13,785,197 +168,900 1.64% 5,100,523
2018-03-05 2018-03-01 0.380 13,616,297 -100,000 1.62% 5,174,193
2018-03-02 2018-02-28 0.380 13,716,297 -791,000 1.63% 5,212,193
2018-03-01 2018-02-27 0.390 14,507,297 +200,000 1.72% 5,657,846
2018-02-28 2018-02-26 0.385 14,307,297 +400,000 1.70% 5,508,309
2018-02-27 2018-02-23 0.395 13,907,297 +100,000 1.65% 5,493,382
2018-02-23 2018-02-21 0.390 13,807,297 -74,000 1.64% 5,384,846
2018-02-22 2018-02-20 0.390 13,881,297 +14,000 1.65% 5,413,706
2018-02-20 2018-02-13 0.390 13,867,297 +200,000 1.65% 5,408,246
2018-02-14 2018-02-12 0.390 13,667,297 +30,000 1.62% 5,330,246
2018-02-12 2018-02-08 0.415 13,637,297 +220,000 1.62% 5,659,478
2018-02-08 2018-02-06 0.365 13,417,297 +270,000 1.59% 4,897,313
2018-02-07 2018-02-05 0.390 13,147,297 +180,000 1.56% 5,127,446
2018-02-02 2018-01-31 0.425 12,967,297 +114,000 1.54% 5,511,101
2018-02-01 2018-01-30 0.430 12,853,297 +400,000 1.53% 5,526,918
2018-01-31 2018-01-29 0.435 12,453,297 -103,300 1.48% 5,417,184
2018-01-30 2018-01-26 0.430 12,556,597 +534,000 1.49% 5,399,337
2018-01-26 2018-01-24 0.440 12,022,597 +173,000 1.43% 5,289,943
2018-01-25 2018-01-23 0.440 11,849,597 +621,000 1.41% 5,213,823
2018-01-24 2018-01-22 0.445 11,228,597 +68,000 1.33% 4,996,726
2018-01-23 2018-01-19 0.455 11,160,597 -137,000 1.33% 5,078,072
2018-01-22 2018-01-18 0.455 11,297,597 -23,000 1.34% 5,140,407
2018-01-19 2018-01-17 0.460 11,320,597 +143,000 1.35% 5,207,475
2018-01-17 2018-01-15 0.455 11,177,597 +100,000 1.33% 5,085,807
2018-01-15 2018-01-11 0.465 11,077,597 +65,000 1.32% 5,151,083
2018-01-12 2018-01-10 0.465 11,012,597 +270,000 1.31% 5,120,858
2018-01-10 2018-01-08 0.470 10,742,597 -50,000 1.28% 5,049,021
2018-01-09 2018-01-05 0.470 10,792,597 +100,000 1.28% 5,072,521
2018-01-08 2018-01-04 0.475 10,692,597 +172,500 1.27% 5,078,984
2018-01-05 2018-01-03 0.480 10,520,097 +300,000 1.25% 5,049,647
2018-01-02 2017-12-28 0.470 10,220,097 -18,100 1.21% 4,803,446
2017-12-29 2017-12-27 0.465 10,238,197 +160,000 1.31% 4,760,762
2017-12-28 2017-12-22 0.475 10,078,197 +430,000 1.29% 4,787,144
2017-12-27 2017-12-21 0.480 9,648,197 +18,000 1.24% 4,631,135
2017-12-22 2017-12-20 0.475 9,630,197 +728,000 1.24% 4,574,344
2017-12-08 2017-12-06 0.560 8,902,197 +10,000 1.14% 4,985,230
2017-12-04 2017-11-30 0.580 8,892,197 -47,000 1.14% 5,157,474
2017-11-30 2017-11-28 0.590 8,939,197 -1,000 1.15% 5,274,126
2017-11-29 2017-11-27 0.590 8,940,197 +69,000 1.15% 5,274,716
2017-11-28 2017-11-24 0.610 8,871,197 -16,000 1.14% 5,411,430
2017-11-24 2017-11-22 0.600 8,887,197 -1,100 1.14% 5,332,318
2017-11-23 2017-11-21 0.610 8,888,297 -70,000 1.14% 5,421,861
2017-11-21 2017-11-17 0.570 8,958,297 +20,000 1.15% 5,106,229
2017-11-20 2017-11-16 0.590 8,938,297 +100,000 1.15% 5,273,595
2017-11-17 2017-11-15 0.590 8,838,297 +50,000 1.13% 5,214,595
2017-11-16 2017-11-14 0.600 8,788,297 +60,000 1.13% 5,272,978
2017-11-15 2017-11-13 0.610 8,728,297 +6,000 1.12% 5,324,261
2017-11-14 2017-11-10 0.610 8,722,297 -8,100 1.12% 5,320,601
2017-11-13 2017-11-09 0.620 8,730,397 +169,000 1.12% 5,412,846
2017-11-08 2017-11-06 0.610 8,561,397 +40,000 1.10% 5,222,452
2017-11-07 2017-11-03 0.620 8,521,397 +36,000 1.09% 5,283,266
2017-11-06 2017-11-02 0.610 8,485,397 +64,900 1.09% 5,176,092
2017-11-01 2017-10-30 0.630 8,420,497 +35,000 1.08% 5,304,913
2017-10-31 2017-10-27 0.630 8,385,497 +200,000 1.08% 5,282,863
2017-10-25 2017-10-23 0.670 8,185,497 +520,000 1.05% 5,484,283
2017-10-24 2017-10-20 0.690 7,665,497 +10,000 0.98% 5,289,193
2017-10-23 2017-10-19 0.700 7,655,497 -520,000 0.98% 5,358,848
2017-10-17 2017-10-13 0.750 8,175,497 -10,000 1.05% 6,131,623
2017-10-16 2017-10-12 0.770 8,185,497 -100,000 1.05% 6,302,833
2017-10-13 2017-10-11 0.750 8,285,497 -1,150,000 1.06% 6,214,123
2017-10-12 2017-10-10 0.800 9,435,497 -968,000 1.21% 7,548,398
2017-10-11 2017-10-09 0.820 10,403,497 -39,000 1.34% 8,530,868
2017-10-10 2017-10-06 0.800 10,442,497 -352,000 1.34% 8,353,998
2017-10-06 2017-10-03 0.690 10,794,497 +468,000 1.39% 7,448,203
2017-10-04 2017-09-29 0.670 10,326,497 -90,000 1.33% 6,918,753
2017-10-03 2017-09-28 0.650 10,416,497 +130,000 1.34% 6,770,723
2017-09-29 2017-09-27 0.660 10,286,497 +1,730,000 1.32% 6,789,088
2017-09-28 2017-09-26 0.620 8,556,497 +90,000 1.10% 5,305,028
2017-09-26 2017-09-22 0.670 8,466,497 +30,000 1.09% 5,672,553
2017-09-25 2017-09-21 0.700 8,436,497 -168,000 1.08% 5,905,548
2017-09-22 2017-09-20 0.730 8,604,497 -310,000 1.10% 6,281,283
2017-09-21 2017-09-19 0.760 8,914,497 +77,000 1.14% 6,775,018
2017-09-20 2017-09-18 0.760 8,837,497 +130,000 1.13% 6,716,498
2017-09-19 2017-09-15 0.780 8,707,497 -92,000 1.12% 6,791,848
2017-09-18 2017-09-14 0.750 8,799,497 +430,000 1.13% 6,599,623
2017-09-15 2017-09-13 0.780 8,369,497 +935,000 1.07% 6,528,208
2017-09-14 2017-09-12 0.750 7,434,497 +532,000 0.95% 5,575,873
2017-09-13 2017-09-11 0.860 6,902,497 +133,000 0.89% 5,936,147
2017-09-12 2017-09-08 0.700 6,769,497 +2,000 0.87% 4,738,648
2017-09-11 2017-09-07 0.740 6,767,497 +349,900 0.87% 5,007,948
2017-09-01 2017-08-30 0.570 6,417,597 -86,000 0.82% 3,658,030
2017-08-31 2017-08-29 0.550 6,503,597 -20,000 0.83% 3,576,978
2017-08-29 2017-08-25 0.520 6,523,597 -40,000 0.84% 3,392,270
2017-08-18 2017-08-16 0.520 6,563,597 -4,000 0.84% 3,413,070
2017-08-17 2017-08-15 0.520 6,567,597 +82,000 0.84% 3,415,150
2017-08-01 2017-07-28 0.560 6,485,597 +22,000 0.83% 3,631,934
2017-06-01 2017-05-29 0.520 6,463,597 +55,000 0.83% 3,361,070
2017-05-29 2017-05-25 0.520 6,408,597 +33,000 0.82% 3,332,470
2017-05-22 2017-05-18 0.530 6,375,597 +100,000 0.82% 3,379,066
2017-05-12 2017-05-10 0.550 6,275,597 +149,000 0.81% 3,451,578
2017-04-21 2017-04-19 0.550 6,126,597 +31,000 0.79% 3,369,628
2017-04-11 2017-04-07 0.620 6,095,597 +316,000 0.78% 3,779,270
2017-04-10 2017-04-06 0.580 5,779,597 -1,100 0.74% 3,352,166
2017-04-07 2017-04-05 0.610 5,780,697 -1,100 0.74% 3,526,225
2017-03-22 2017-03-20 0.550 5,781,797 -30,000 0.74% 3,179,988
2017-03-21 2017-03-17 0.550 5,811,797 +30,000 0.75% 3,196,488
2017-03-20 2017-03-16 0.560 5,781,797 -66,000 0.74% 3,237,806
2017-03-17 2017-03-15 0.500 5,847,797 +16,000 0.75% 2,923,898
2017-02-15 2017-02-13 0.560 5,831,797 -17,000 0.75% 3,265,806
2017-02-14 2017-02-10 0.570 5,848,797 +50,000 0.75% 3,333,814
2017-02-07 2017-02-03 0.550 5,798,797 +230,000 0.74% 3,189,338
2017-01-12 2017-01-10 0.520 5,568,797 -1,100 0.71% 2,895,774
2017-01-04 2016-12-30 0.520 5,569,897 -9,000 0.71% 2,896,346
2016-12-23 2016-12-21 0.510 5,578,897 -5,500 0.72% 2,845,237
2016-12-05 2016-12-01 0.540 5,584,397 -63,000 0.72% 3,015,574
2016-12-02 2016-11-30 0.530 5,647,397 +63,000 0.72% 2,993,120
2016-11-04 2016-11-02 0.570 5,584,397 -56,000 0.72% 3,183,106
2016-11-03 2016-11-01 0.570 5,640,397 +4,000 0.72% 3,215,026
2016-10-25 2016-10-20 0.590 5,636,397 +56,000 0.72% 3,325,474
2016-10-07 2016-10-05 0.570 5,580,397 -52,000 0.72% 3,180,826
2016-10-06 2016-10-04 0.560 5,632,397 +52,000 0.72% 3,154,142
2016-10-03 2016-09-29 0.560 5,580,397 -11,000 0.72% 3,125,022
2016-09-19 2016-09-14 0.570 5,591,397 +300,000 0.72% 3,187,096
2016-09-02 2016-08-31 0.590 5,291,397 +20,000 0.68% 3,121,924
2016-09-01 2016-08-30 0.580 5,271,397 -40,000 0.68% 3,057,410
2016-08-30 2016-08-26 0.510 5,311,397 -90,000 0.68% 2,708,812
2016-08-04 2016-08-01 0.480 5,401,397 -48,000 0.69% 2,592,671
2016-08-03 2016-07-29 0.480 5,449,397 -325,000 0.70% 2,615,711
2016-07-11 2016-07-07 0.490 5,774,397 +27,000 0.74% 2,829,455
2016-04-15 2016-04-13 0.530 5,747,397 -27,000 0.74% 3,046,120
2016-04-06 2016-04-01 0.520 5,774,397 -2,000 0.74% 3,002,686
2016-03-23 2016-03-21 0.530 5,776,397 +29,000 0.74% 3,061,490
2016-03-03 2016-03-01 0.520 5,747,397 +22,000 0.74% 2,988,646
2016-02-24 2016-02-22 0.530 5,725,397 +18,000 0.73% 3,034,460
2016-02-16 2016-02-12 0.500 5,707,397 -88,000 0.73% 2,853,698
2016-01-26 2016-01-22 0.530 5,795,397 -1,100 0.74% 3,071,560
2016-01-14 2016-01-12 0.590 5,796,497 +34,000 0.74% 3,419,933
2016-01-08 2016-01-06 0.670 5,762,497 -100,000 0.74% 3,860,873
2015-12-17 2015-12-15 0.650 5,862,497 +30,000 0.75% 3,810,623
2015-12-10 2015-12-08 0.680 5,832,497 +30,000 0.75% 3,966,098
2015-12-09 2015-12-07 0.690 5,802,497 +42,000 0.74% 4,003,723
2015-12-08 2015-12-04 0.690 5,760,497 +127,000 0.74% 3,974,743
2015-12-02 2015-11-30 0.720 5,633,497 +22,000 0.72% 4,056,118
2015-12-01 2015-11-27 0.710 5,611,497 +30,000 0.72% 3,984,163
2015-11-30 2015-11-26 0.720 5,581,497 +18,000 0.72% 4,018,678
2015-11-25 2015-11-23 0.710 5,563,497 +33,000 0.71% 3,950,083
2015-11-17 2015-11-13 0.710 5,530,497 +30,000 0.71% 3,926,653
2015-11-16 2015-11-12 0.720 5,500,497 +30,000 0.71% 3,960,358
2015-11-13 2015-11-11 0.730 5,470,497 +30,000 0.70% 3,993,463
2015-11-11 2015-11-09 0.750 5,440,497 +20,000 0.70% 4,080,373
2015-11-10 2015-11-06 0.750 5,420,497 +1,000 0.70% 4,065,373
2015-11-06 2015-11-04 0.740 5,419,497 +20,000 0.70% 4,010,428
2015-10-28 2015-10-26 0.800 5,399,497 +50,000 0.69% 4,319,598
2015-10-27 2015-10-23 0.810 5,349,497 +30,000 0.69% 4,333,093
2015-10-20 2015-10-16 0.800 5,319,497 +40,000 0.68% 4,255,598
2015-10-19 2015-10-15 0.800 5,279,497 +95,000 0.68% 4,223,598
2015-10-09 2015-10-07 0.730 5,184,497 -10,000 0.67% 3,784,683
2015-10-08 2015-10-06 0.720 5,194,497 -36,000 0.67% 3,740,038
2015-08-31 2015-08-27 0.680 5,230,497 -15,000 0.67% 3,556,738
2015-08-26 2015-08-24 0.650 5,245,497 -92,000 0.67% 3,409,573
2015-08-25 2015-08-21 0.730 5,337,497 -34,300 0.69% 3,896,373
2015-08-18 2015-08-14 0.830 5,371,797 -31,000 0.69% 4,458,592
2015-08-14 2015-08-12 0.850 5,402,797 -92,000 0.69% 4,592,377
2015-08-13 2015-08-11 0.820 5,494,797 -7,000 0.71% 4,505,734
2015-08-12 2015-08-10 0.820 5,501,797 +12,000 0.71% 4,511,474
2015-08-11 2015-08-07 0.780 5,489,797 -60,000 0.70% 4,282,042
2015-08-03 2015-07-30 0.730 5,549,797 -2,000 0.71% 4,051,352
2015-07-31 2015-07-29 0.750 5,551,797 +10,000 0.71% 4,163,848
2015-07-30 2015-07-28 0.730 5,541,797 -13,000 0.71% 4,045,512
2015-07-29 2015-07-27 0.740 5,554,797 -304,000 0.71% 4,110,550
2015-07-27 2015-07-23 0.790 5,858,797 -20,000 0.75% 4,628,450
2015-07-21 2015-07-17 0.780 5,878,797 +10,000 0.75% 4,585,462
2015-07-16 2015-07-14 0.780 5,868,797 -40,000 0.75% 4,577,662
2015-07-13 2015-07-09 0.710 5,908,797 -25,000 0.76% 4,195,246
2015-07-09 2015-07-07 0.680 5,933,797 +50,000 0.76% 4,034,982
2015-07-08 2015-07-06 0.700 5,883,797 +200,000 0.76% 4,118,658
2015-07-07 2015-07-03 0.820 5,683,797 -60,000 0.73% 4,660,714
2015-07-02 2015-06-29 0.910 5,743,797 -3,000 0.74% 5,226,855
2015-06-30 2015-06-26 0.940 5,746,797 -150,000 0.74% 5,401,989
2015-06-26 2015-06-24 0.930 5,896,797 -59,500 0.76% 5,484,021
2015-06-25 2015-06-23 0.900 5,956,297 -8,000 0.76% 5,360,667
2015-06-19 2015-06-17 0.900 5,964,297 -20,000 0.77% 5,367,867
2015-06-18 2015-06-16 0.890 5,984,297 -50,000 0.77% 5,326,024
2015-06-17 2015-06-15 0.920 6,034,297 -100,000 0.77% 5,551,553
2015-06-12 2015-06-10 0.880 6,134,297 +214,000 0.79% 5,398,181
2015-06-10 2015-06-08 0.950 5,920,297 -50,000 0.76% 5,624,282
2015-06-08 2015-06-04 0.930 5,970,297 -20,000 0.77% 5,552,376
2015-06-05 2015-06-03 0.960 5,990,297 -200,000 0.77% 5,750,685
2015-06-03 2015-06-01 1.000 6,190,297 +130,000 0.79% 6,190,297
2015-06-02 2015-05-29 0.960 6,060,297 -20,000 0.78% 5,817,885
2015-06-01 2015-05-28 0.960 6,080,297 +150,000 0.78% 5,837,085
2015-05-29 2015-05-27 0.990 5,930,297 +201,000 0.76% 5,870,994
2015-05-28 2015-05-26 0.930 5,729,297 -185,000 0.74% 5,328,246
2015-05-27 2015-05-22 0.890 5,914,297 +14,000 0.76% 5,263,724
2015-05-22 2015-05-20 0.910 5,900,297 -280,000 0.76% 5,369,270
2015-05-21 2015-05-19 0.920 6,180,297 +125,000 0.79% 5,685,873
2015-05-20 2015-05-18 0.880 6,055,297 -50,000 0.78% 5,328,661
2015-05-19 2015-05-15 0.900 6,105,297 +187,000 0.78% 5,494,767
2015-05-18 2015-05-14 0.910 5,918,297 -186,913 0.76% 5,385,650
2015-05-14 2015-05-12 0.860 6,105,210 -150,000 0.78% 5,250,481
2015-05-13 2015-05-11 0.850 6,255,210 -50,000 0.80% 5,316,928
2015-05-11 2015-05-07 0.820 6,305,210 +12,000 0.81% 5,170,272
2015-05-06 2015-05-04 0.900 6,293,210 -18,000 0.81% 5,663,889
2015-05-05 2015-04-30 0.850 6,311,210 -30,000 0.81% 5,364,528
2015-04-30 2015-04-28 0.870 6,341,210 -299,000 0.81% 5,516,853
2015-04-29 2015-04-27 0.840 6,640,210 +150,000 0.85% 5,577,776
2015-04-27 2015-04-23 0.830 6,490,210 +150,000 0.83% 5,386,874
2015-04-23 2015-04-21 0.830 6,340,210 +98,000 0.81% 5,262,374
2015-04-20 2015-04-16 0.850 6,242,210 -131,408 0.80% 5,305,878
2015-04-17 2015-04-15 0.820 6,373,618 +200,000 0.82% 5,226,367
2015-04-16 2015-04-14 0.840 6,173,618 +74,900 0.79% 5,185,839
2015-04-15 2015-04-13 0.870 6,098,718 -180,900 0.78% 5,305,885
2015-04-14 2015-04-10 0.800 6,279,618 +298,800 0.81% 5,023,694
2015-04-13 2015-04-09 0.790 5,980,818 -89,900 0.77% 4,724,846
2015-04-10 2015-04-08 0.790 6,070,718 +130,000 0.78% 4,795,867
2015-04-02 2015-03-31 0.740 5,940,718 -1,000 0.76% 4,396,131
2015-03-25 2015-03-23 0.780 5,941,718 +130,000 0.76% 4,634,540
2015-03-10 2015-03-06 0.730 5,811,718 -40,000 0.75% 4,242,554
2015-03-06 2015-03-04 0.730 5,851,718 -42,000 0.75% 4,271,754
2015-03-04 2015-03-02 0.710 5,893,718 +42,000 0.76% 4,184,540
2015-03-02 2015-02-26 0.730 5,851,718 -38,000 0.75% 4,271,754
2015-02-26 2015-02-24 0.720 5,889,718 +2,000 0.76% 4,240,597
2015-02-11 2015-02-09 0.680 5,887,718 -5,000 0.76% 4,003,648
2015-02-10 2015-02-06 0.690 5,892,718 +2,000 0.76% 4,065,975
2015-02-03 2015-01-30 0.680 5,890,718 -76,000 0.76% 4,005,688
2015-02-02 2015-01-29 0.690 5,966,718 -200,000 0.77% 4,117,035
2015-01-29 2015-01-27 0.660 6,166,718 +31,000 0.79% 4,070,034
2015-01-28 2015-01-26 0.630 6,135,718 -260,000 0.79% 3,865,502
2015-01-27 2015-01-23 0.660 6,395,718 +245,000 0.82% 4,221,174
2015-01-26 2015-01-22 0.660 6,150,718 +5,000 0.79% 4,059,474
2015-01-22 2015-01-20 0.690 6,145,718 +50,000 0.79% 4,240,545
2015-01-21 2015-01-19 0.670 6,095,718 +10,000 0.78% 4,084,131
2015-01-20 2015-01-16 0.690 6,085,718 +136,000 0.78% 4,199,145
2015-01-16 2015-01-14 0.730 5,949,718 -210,000 0.76% 4,343,294
2015-01-15 2015-01-13 0.740 6,159,718 -1,820,000 0.79% 4,558,191
2015-01-14 2015-01-12 0.770 7,979,718 -1,100 1.02% 6,144,383
2015-01-13 2015-01-09 0.770 7,980,818 +4,000 1.02% 6,145,230
2015-01-07 2015-01-05 0.760 7,976,818 -58,000 1.02% 6,062,382
2015-01-05 2014-12-31 0.770 8,034,818 -42,000 1.03% 6,186,810
2014-12-23 2014-12-19 0.760 8,076,818 +20,000 1.04% 6,138,382
2014-12-22 2014-12-18 0.750 8,056,818 -58,000 1.03% 6,042,614
2014-12-16 2014-12-12 0.780 8,114,818 -2,000 1.04% 6,329,558
2014-12-10 2014-12-08 0.780 8,116,818 -49,000 1.04% 6,331,118
2014-12-09 2014-12-05 0.780 8,165,818 -50,000 1.05% 6,369,338
2014-12-08 2014-12-04 0.780 8,215,818 -20,000 1.05% 6,408,338
2014-12-05 2014-12-03 0.820 8,235,818 -58,000 1.06% 6,753,371
2014-12-02 2014-11-28 0.860 8,293,818 -140,000 1.06% 7,132,683
2014-12-01 2014-11-27 0.870 8,433,818 -50,000 1.08% 7,337,422
2014-11-19 2014-11-17 0.860 8,483,818 -93,000 1.09% 7,296,083
2014-11-18 2014-11-14 0.880 8,576,818 +142,000 1.10% 7,547,600
2014-11-17 2014-11-13 0.900 8,434,818 +108,000 1.08% 7,591,336
2014-11-12 2014-11-10 0.920 8,326,818 +255,000 1.07% 7,660,673
2014-11-11 2014-11-07 0.920 8,071,818 +108,000 1.04% 7,426,073
2014-11-07 2014-11-05 0.930 7,963,818 +90,000 1.02% 7,406,351
2014-11-05 2014-11-03 0.890 7,873,818 -25,000 1.01% 7,007,698
2014-11-04 2014-10-31 0.900 7,898,818 -118,800 1.01% 7,108,936
2014-11-03 2014-10-30 0.890 8,017,618 -121,000 1.03% 7,135,680
2014-10-31 2014-10-29 0.900 8,138,618 -30,000 1.04% 7,324,756
2014-10-30 2014-10-28 0.890 8,168,618 +25,000 1.05% 7,270,070
2014-10-27 2014-10-23 0.880 8,143,618 +50,000 1.05% 7,166,384
2014-10-22 2014-10-20 0.920 8,093,618 -1,470,000 1.04% 7,446,129
2014-10-21 2014-10-17 0.900 9,563,618 -500,000 1.23% 8,607,256
2014-10-20 2014-10-16 0.880 10,063,618 +199,000 1.29% 8,855,984
2014-10-16 2014-10-14 0.870 9,864,618 +400,000 1.27% 8,582,218
2014-10-15 2014-10-13 0.880 9,464,618 -30,000 1.21% 8,328,864
2014-10-14 2014-10-10 0.870 9,494,618 +300,000 1.22% 8,260,318
2014-10-13 2014-10-09 0.890 9,194,618 -200,000 1.18% 8,183,210
2014-10-09 2014-10-07 0.890 9,394,618 -185,000 1.21% 8,361,210
2014-10-08 2014-10-06 0.880 9,579,618 -700,000 1.23% 8,430,064
2014-10-06 2014-09-30 0.880 10,279,618 +280,000 1.32% 9,046,064
2014-10-03 2014-09-29 0.900 9,999,618 -30,000 1.28% 8,999,656
2014-09-30 2014-09-26 0.930 10,029,618 -300,000 1.29% 9,327,545
2014-09-29 2014-09-25 0.940 10,329,618 -200,000 1.33% 9,709,841
2014-09-26 2014-09-24 0.920 10,529,618 -30,000 1.35% 9,687,249
2014-09-25 2014-09-23 0.910 10,559,618 +30,000 1.36% 9,609,252
2014-09-24 2014-09-22 0.920 10,529,618 +200,000 1.35% 9,687,249
2014-09-23 2014-09-19 0.930 10,329,618 -270,000 1.33% 9,606,545
2014-09-22 2014-09-18 0.940 10,599,618 +50,000 1.36% 9,963,641
2014-09-19 2014-09-17 0.920 10,549,618 +200,000 1.35% 9,705,649
2014-09-18 2014-09-16 0.910 10,349,618 -200,000 1.33% 9,418,152
2014-09-17 2014-09-15 0.920 10,549,618 +364,000 1.35% 9,705,649
2014-09-16 2014-09-12 0.950 10,185,618 +122,000 1.31% 9,676,337
2014-09-15 2014-09-11 0.950 10,063,618 +150,000 1.29% 9,560,437
2014-09-12 2014-09-10 1.010 9,913,618 -420,000 1.27% 10,012,754
2014-09-11 2014-09-08 0.980 10,333,618 -2,590,000 1.33% 10,126,946
2014-09-08 2014-09-04 0.850 12,923,618 -200,000 1.66% 10,985,075
2014-09-05 2014-09-03 0.870 13,123,618 -450,000 1.68% 11,417,548
2014-09-04 2014-09-02 0.870 13,573,618 +240,000 1.74% 11,809,048
2014-09-03 2014-09-01 0.850 13,333,618 +50,000 1.71% 11,333,575
2014-09-02 2014-08-29 0.820 13,283,618 +210,000 1.70% 10,892,567
2014-09-01 2014-08-28 0.880 13,073,618 +120,000 1.68% 11,504,784
2014-08-29 2014-08-27 0.910 12,953,618 -738,000 1.66% 11,787,792
2014-08-28 2014-08-26 0.890 13,691,618 -352,000 1.76% 12,185,540
2014-08-27 2014-08-25 0.900 14,043,618 -270,000 1.80% 12,639,256
2014-08-26 2014-08-22 0.860 14,313,618 -805,500 1.84% 12,309,711
2014-08-25 2014-08-21 0.820 15,119,118 +80,000 1.94% 12,397,677
2014-08-22 2014-08-20 0.840 15,039,118 +50,000 1.93% 12,632,859
2014-08-21 2014-08-19 0.850 14,989,118 -970,000 1.92% 12,740,750
2014-08-20 2014-08-18 0.800 15,959,118 -760,000 2.05% 12,767,294
2014-08-19 2014-08-15 0.790 16,719,118 -300,000 2.15% 13,208,103
2014-08-15 2014-08-13 0.790 17,019,118 -2,020,000 2.18% 13,445,103
2014-08-14 2014-08-12 0.760 19,039,118 -10,000 2.44% 14,469,730
2014-08-13 2014-08-11 0.760 19,049,118 +30,000 2.44% 14,477,330
2014-08-12 2014-08-08 0.760 19,019,118 +150,000 2.44% 14,454,530
2014-08-11 2014-08-07 0.760 18,869,118 +100,000 2.42% 14,340,530
2014-08-08 2014-08-06 0.750 18,769,118 +100,000 2.41% 14,076,838
2014-08-07 2014-08-05 0.750 18,669,118 +200,000 2.40% 14,001,838
2014-08-06 2014-08-04 0.730 18,469,118 -20,000 2.37% 13,482,456
2014-08-04 2014-07-31 0.740 18,489,118 +130,000 2.37% 13,681,947
2014-08-01 2014-07-30 0.750 18,359,118 +300,000 2.36% 13,769,338
2014-07-31 2014-07-29 0.750 18,059,118 +900,000 2.32% 13,544,338
2014-07-30 2014-07-28 0.750 17,159,118 +180,000 2.20% 12,869,338
2014-07-29 2014-07-25 0.740 16,979,118 +200,000 2.18% 12,564,547
2014-07-28 2014-07-24 0.740 16,779,118 +120,000 2.15% 12,416,547
2014-07-21 2014-07-17 0.730 16,659,118 -32,000 2.14% 12,161,156
2014-07-16 2014-07-14 0.700 16,691,118 +32,000 2.14% 11,683,783
2014-07-15 2014-07-11 0.710 16,659,118 +91,000 2.14% 11,827,974
2014-07-11 2014-07-09 0.720 16,568,118 +39,000 2.13% 11,929,045
2014-07-09 2014-07-07 0.740 16,529,118 +22,200 2.12% 12,231,547
2014-07-02 2014-06-27 0.740 16,506,918 +10,000 2.12% 12,215,119
2014-06-30 2014-06-26 0.750 16,496,918 +680,000 2.12% 12,372,688
2014-06-27 2014-06-25 0.740 15,816,918 +290,000 2.03% 11,704,519
2014-06-26 2014-06-24 0.750 15,526,918 +70,000 1.99% 11,645,188
2014-06-25 2014-06-23 0.770 15,456,918 +320,000 1.98% 11,901,827
2014-06-24 2014-06-20 0.770 15,136,918 +150,000 1.94% 11,655,427
2014-06-23 2014-06-19 0.740 14,986,918 -50,000 1.92% 11,090,319
2014-06-16 2014-06-12 0.750 15,036,918 -300,000 1.93% 11,277,688
2014-06-13 2014-06-11 0.770 15,336,918 -42,000 1.97% 11,809,427
2014-06-12 2014-06-10 0.730 15,378,918 -458,000 1.97% 11,226,610
2014-06-11 2014-06-09 0.750 15,836,918 -300,000 2.03% 11,877,688
2014-06-10 2014-06-06 0.750 16,136,918 -300,000 2.07% 12,102,688
2014-06-09 2014-06-05 0.760 16,436,918 -300,000 2.11% 12,492,058
2014-06-05 2014-06-03 0.740 16,736,918 -100,000 2.15% 12,385,319
2014-06-04 2014-05-30 0.760 16,836,918 -300,000 2.16% 12,796,058
2014-05-12 2014-05-08 0.730 17,136,918 +100,000 2.20% 12,509,950
2014-05-09 2014-05-07 0.740 17,036,918 +200,000 2.19% 12,607,319
2014-05-08 2014-05-05 0.710 16,836,918 -20,000 2.16% 11,954,212
2014-05-07 2014-05-02 0.720 16,856,918 +50,000 2.16% 12,136,981
2014-05-05 2014-04-30 0.720 16,806,918 -55,000 2.16% 12,100,981
2014-04-30 2014-04-28 0.750 16,861,918 -15,000 2.16% 12,646,438
2014-04-28 2014-04-24 0.770 16,876,918 -6,600 2.17% 12,995,227
2014-04-24 2014-04-22 0.760 16,883,518 -40,000 2.17% 12,831,474
2014-04-22 2014-04-16 0.800 16,923,518 +40,000 2.17% 13,538,814
2014-04-15 2014-04-11 0.830 16,883,518 -10,000 2.17% 14,013,320
2014-04-14 2014-04-10 0.820 16,893,518 -39,000 2.17% 13,852,685
2014-04-09 2014-04-07 0.800 16,932,518 +20,000 2.17% 13,546,014
2014-04-04 2014-04-02 0.820 16,912,518 +50,000 2.17% 13,868,265
2014-04-02 2014-03-31 0.790 16,862,518 -74,000 2.16% 13,321,389
2014-03-28 2014-03-26 0.820 16,936,518 -160,000 2.17% 13,887,945
2014-03-27 2014-03-25 0.840 17,096,518 +70,000 2.19% 14,361,075
2014-03-26 2014-03-24 0.850 17,026,518 -90,000 2.19% 14,472,540
2014-03-25 2014-03-21 0.850 17,116,518 +30,000 2.20% 14,549,040
2014-03-24 2014-03-20 0.840 17,086,518 +20,000 2.19% 14,352,675
2014-03-21 2014-03-19 0.840 17,066,518 +70,000 2.19% 14,335,875
2014-03-20 2014-03-18 0.850 16,996,518 +20,000 2.18% 14,447,040
2014-03-19 2014-03-17 0.820 16,976,518 +50,000 2.18% 13,920,745
2014-03-18 2014-03-14 0.830 16,926,518 +200,000 2.17% 14,049,010
2014-03-17 2014-03-13 0.870 16,726,518 +173,000 2.15% 14,552,071
2014-03-13 2014-03-11 0.890 16,553,518 -522,000 2.12% 14,732,631
2014-03-10 2014-03-06 0.850 17,075,518 -38,000 2.19% 14,514,190
2014-03-05 2014-03-03 0.840 17,113,518 -60,000 2.20% 14,375,355
2014-02-28 2014-02-26 0.820 17,173,518 -20,000 2.20% 14,082,285
2014-02-18 2014-02-14 0.830 17,193,518 -30,000 2.21% 14,270,620
2014-02-17 2014-02-13 0.840 17,223,518 -730,000 2.21% 14,467,755
2014-02-13 2014-02-11 0.830 17,953,518 -1,100 2.30% 14,901,420
2014-02-10 2014-02-06 0.810 17,954,618 +50,000 2.30% 14,543,241
2014-02-07 2014-02-05 0.810 17,904,618 +50,000 2.30% 14,502,741
2014-01-29 2014-01-27 0.830 17,854,618 +550,000 2.29% 14,819,333
2014-01-28 2014-01-24 0.850 17,304,618 -500,000 2.22% 14,708,925
2014-01-23 2014-01-21 0.860 17,804,618 +38,000 2.29% 15,311,971
2014-01-22 2014-01-20 0.860 17,766,618 -8,000 2.28% 15,279,291
2014-01-21 2014-01-17 0.850 17,774,618 +150,000 2.28% 15,108,425
2014-01-20 2014-01-16 0.850 17,624,618 +50,000 2.26% 14,980,925
2014-01-17 2014-01-15 0.850 17,574,618 -522,000 2.26% 14,938,425
2014-01-16 2014-01-14 0.860 18,096,618 +150,000 2.32% 15,563,091
2014-01-14 2014-01-10 0.850 17,946,618 +8,000 2.30% 15,254,625
2014-01-13 2014-01-09 0.840 17,938,618 +30,000 2.30% 15,068,439
2014-01-10 2014-01-08 0.870 17,908,618 +88,000 2.30% 15,580,498
2014-01-07 2014-01-03 0.870 17,820,618 -12,000 2.29% 15,503,938
2014-01-06 2014-01-02 0.870 17,832,618 +20,000 2.29% 15,514,378
2014-01-03 2013-12-31 0.870 17,812,618 -30,000 2.29% 15,496,978
2013-12-27 2013-12-20 0.870 17,842,618 -160,000 2.29% 15,523,078
2013-12-19 2013-12-17 0.880 18,002,618 +20,000 2.31% 15,842,304
2013-12-18 2013-12-16 0.890 17,982,618 +550,000 2.31% 16,004,530
2013-12-17 2013-12-13 0.900 17,432,618 +150,000 2.24% 15,689,356
2013-12-16 2013-12-12 0.890 17,282,618 +276,000 2.22% 15,381,530
2013-12-13 2013-12-11 0.880 17,006,618 +150,000 2.18% 14,965,824
2013-12-12 2013-12-10 0.890 16,856,618 +104,000 2.16% 15,002,390
2013-12-11 2013-12-09 0.910 16,752,618 +101,000 2.15% 15,244,882
2013-12-10 2013-12-06 0.910 16,651,618 +732,000 2.14% 15,152,972
2013-12-09 2013-12-05 0.890 15,919,618 -970,000 2.04% 14,168,460
2013-12-06 2013-12-04 0.920 16,889,618 +144,000 2.17% 15,538,449
2013-12-05 2013-12-03 0.880 16,745,618 +100,000 2.15% 14,736,144
2013-12-04 2013-12-02 0.880 16,645,618 +380,000 2.14% 14,648,144
2013-12-03 2013-11-29 0.880 16,265,618 +220,000 2.09% 14,313,744
2013-12-02 2013-11-28 0.870 16,045,618 +200,000 2.06% 13,959,688
2013-11-29 2013-11-27 0.860 15,845,618 +230,900 2.03% 13,627,231
2013-11-28 2013-11-26 0.830 15,614,718 +190,000 2.00% 12,960,216
2013-11-27 2013-11-25 0.830 15,424,718 +100,000 1.98% 12,802,516
2013-11-26 2013-11-22 0.850 15,324,718 +60,000 1.97% 13,026,010
2013-11-25 2013-11-21 0.850 15,264,718 +268,000 1.96% 12,975,010
2013-11-22 2013-11-20 0.850 14,996,718 +390,000 1.92% 12,747,210
2013-11-21 2013-11-19 0.850 14,606,718 +520,000 1.87% 12,415,710
2013-11-20 2013-11-18 0.840 14,086,718 +300,000 1.81% 11,832,843
2013-11-19 2013-11-15 0.840 13,786,718 +231,000 1.77% 11,580,843
2013-11-18 2013-11-14 0.840 13,555,718 +750,000 1.74% 11,386,803
2013-11-15 2013-11-13 0.840 12,805,718 +530,000 1.64% 10,756,803
2013-11-14 2013-11-12 0.830 12,275,718 +680,000 1.58% 10,188,846
2013-11-13 2013-11-11 0.850 11,595,718 +301,000 1.49% 9,856,360
2013-11-11 2013-11-07 0.850 11,294,718 +150,000 1.45% 9,600,510
2013-11-07 2013-11-05 0.850 11,144,718 +90,000 1.43% 9,473,010
2013-11-06 2013-11-04 0.850 11,054,718 +30,000 1.42% 9,396,510
2013-11-01 2013-10-30 0.860 11,024,718 +30,000 1.41% 9,481,257
2013-10-31 2013-10-29 0.850 10,994,718 +20,000 1.41% 9,345,510
2013-10-23 2013-10-21 0.840 10,974,718 +50,000 1.41% 9,218,763
2013-10-18 2013-10-16 0.860 10,924,718 +100,000 1.40% 9,395,257
2013-10-17 2013-10-15 0.870 10,824,718 -300,000 1.39% 9,417,505
2013-10-16 2013-10-11 0.860 11,124,718 +50,000 1.43% 9,567,257
2013-10-15 2013-10-10 0.870 11,074,718 +150,000 1.42% 9,635,005
2013-10-11 2013-10-09 0.880 10,924,718 +150,000 1.40% 9,613,752
2013-10-03 2013-09-30 0.860 10,774,718 -11,000 1.38% 9,266,257
2013-09-30 2013-09-26 0.870 10,785,718 -88,000 1.38% 9,383,575
2013-09-27 2013-09-25 0.870 10,873,718 +38,000 1.40% 9,460,135
2013-09-17 2013-09-13 0.900 10,835,718 -20,000 1.39% 9,752,146
2013-09-16 2013-09-12 0.900 10,855,718 -42,000 1.39% 9,770,146
2013-09-12 2013-09-10 0.860 10,897,718 -30,000 1.40% 9,372,037
2013-09-11 2013-09-09 0.840 10,927,718 -61,000 1.40% 9,179,283
2013-09-10 2013-09-06 0.850 10,988,718 -5,000 1.41% 9,340,410
2013-09-06 2013-09-04 0.760 10,993,718 -40,000 1.41% 8,355,226
2013-09-05 2013-09-03 0.750 11,033,718 +50,000 1.42% 8,275,288
2013-08-21 2013-08-19 0.740 10,983,718 -64,000 1.41% 8,127,951
2013-08-20 2013-08-16 0.730 11,047,718 +48,000 1.42% 8,064,834
2013-08-19 2013-08-15 0.740 10,999,718 -80,000 1.41% 8,139,791
2013-08-16 2013-08-13 0.720 11,079,718 -60,000 1.42% 7,977,397
2013-08-15 2013-08-12 0.730 11,139,718 -4,000 1.43% 8,131,994
2013-08-13 2013-08-09 0.780 11,143,718 +42,000 1.43% 8,692,100
2013-08-09 2013-08-07 0.790 11,101,718 +18,000 1.42% 8,770,357
2013-08-08 2013-08-06 0.800 11,083,718 -249,000 1.42% 8,866,974
2013-08-01 2013-07-30 0.780 11,332,718 +20,000 1.45% 8,839,520
2013-07-26 2013-07-24 0.790 11,312,718 -42,000 1.45% 8,937,047
2013-07-25 2013-07-23 0.770 11,354,718 -50,000 1.46% 8,743,133
2013-07-23 2013-07-19 0.750 11,404,718 -10,000 1.46% 8,553,538
2013-06-27 2013-06-25 0.700 11,414,718 +290,000 1.47% 7,990,303
2013-06-26 2013-06-24 0.720 11,124,718 -130,000 1.43% 8,009,797
2013-06-20 2013-06-18 0.800 11,254,718 -15,000 1.44% 9,003,774
2013-06-19 2013-06-17 0.790 11,269,718 -33,000 1.45% 8,903,077
2013-06-17 2013-06-13 0.780 11,302,718 -35,000 1.45% 8,816,120
2013-06-14 2013-06-11 0.800 11,337,718 +9,000 1.46% 9,070,174
2013-06-13 2013-06-10 0.830 11,328,718 -41,000 1.45% 9,402,836
2013-06-07 2013-06-05 0.800 11,369,718 +26,000 1.46% 9,095,774
2013-06-06 2013-06-04 0.800 11,343,718 -20,000 1.46% 9,074,974
2013-05-29 2013-05-27 0.810 11,363,718 -1,000 1.46% 9,204,612
2013-05-28 2013-05-24 0.800 11,364,718 +82,000 1.46% 9,091,774
2013-05-27 2013-05-23 0.810 11,282,718 +152,000 1.45% 9,139,002
2013-05-24 2013-05-22 0.850 11,130,718 +19,000 1.43% 9,461,110
2013-05-23 2013-05-21 0.870 11,111,718 +189,000 1.43% 9,667,195
2013-05-22 2013-05-20 0.860 10,922,718 +245,000 1.40% 9,393,537
2013-05-21 2013-05-16 0.880 10,677,718 -106,000 1.37% 9,396,392
2013-05-20 2013-05-15 0.820 10,783,718 -36,000 1.38% 8,842,649
2013-05-16 2013-05-14 0.810 10,819,718 +92,000 1.39% 8,763,972
2013-05-15 2013-05-13 0.800 10,727,718 +38,000 1.38% 8,582,174
2013-05-14 2013-05-10 0.810 10,689,718 +38,000 1.37% 8,658,672
2013-05-13 2013-05-09 0.810 10,651,718 +200,000 1.37% 8,627,892
2013-05-10 2013-05-08 0.810 10,451,718 +38,000 1.34% 8,465,892
2013-05-08 2013-05-06 0.810 10,413,718 +38,000 1.34% 8,435,112
2013-05-07 2013-05-03 0.800 10,375,718 +38,000 1.33% 8,300,574
2013-05-06 2013-05-02 0.820 10,337,718 +78,000 1.33% 8,476,929
2013-05-03 2013-04-30 0.800 10,259,718 +150,000 1.32% 8,207,774
2013-05-02 2013-04-29 0.790 10,109,718 +175,000 1.30% 7,986,677
2013-04-30 2013-04-26 0.810 9,934,718 +99,000 1.28% 8,047,122
2013-04-29 2013-04-25 0.820 9,835,718 +230,000 1.26% 8,065,289
2013-04-26 2013-04-24 0.820 9,605,718 +450,000 1.23% 7,876,689
2013-04-25 2013-04-23 0.790 9,155,718 +130,000 1.18% 7,233,017
2013-04-24 2013-04-22 0.790 9,025,718 +120,000 1.16% 7,130,317
2013-04-11 2013-04-09 0.790 8,905,718 -15,000 1.14% 7,035,517
2013-04-08 2013-04-03 0.790 8,920,718 +38,000 1.14% 7,047,367
2013-04-02 2013-03-27 0.830 8,882,718 +20,000 1.14% 7,372,656
2013-03-25 2013-03-21 0.840 8,862,718 -38,000 1.14% 7,444,683
2013-03-22 2013-03-20 0.820 8,900,718 +38,000 1.14% 7,298,589
2013-03-11 2013-03-07 0.860 8,862,718 -30,000 1.14% 7,621,937
2013-03-08 2013-03-06 0.850 8,892,718 +189,000 1.14% 7,558,810
2013-03-07 2013-03-05 0.830 8,703,718 -3,000 1.12% 7,224,086
2013-03-06 2013-03-04 0.820 8,706,718 -36,000 1.12% 7,139,509
2013-02-28 2013-02-26 0.790 8,742,718 -27,000 1.12% 6,906,747
2013-02-27 2013-02-25 0.810 8,769,718 -60,000 1.13% 7,103,472
2013-02-22 2013-02-20 0.820 8,829,718 -11,000 1.13% 7,240,369
2013-02-21 2013-02-19 0.810 8,840,718 +23,000 1.13% 7,160,982
2013-02-15 2013-02-08 0.820 8,817,718 +60,000 1.13% 7,230,529
2013-02-14 2013-02-07 0.870 8,757,718 +587,000 1.12% 7,619,215
2013-02-08 2013-02-06 0.900 8,170,718 +140,000 1.05% 7,353,646
2013-02-07 2013-02-05 0.890 8,030,718 +380,000 1.03% 7,147,339
2013-02-06 2013-02-04 0.930 7,650,718 +116,000 0.98% 7,115,168
2013-02-05 2013-02-01 0.920 7,534,718 +20,000 0.97% 6,931,941
2013-02-04 2013-01-31 0.940 7,514,718 +400,000 0.96% 7,063,835
2013-02-01 2013-01-30 0.940 7,114,718 +240,000 0.91% 6,687,835
2013-01-31 2013-01-29 0.920 6,874,718 -90,000 0.88% 6,324,741
2013-01-30 2013-01-28 0.940 6,964,718 -14,000 0.89% 6,546,835
2013-01-29 2013-01-25 0.930 6,978,718 +400,000 0.90% 6,490,208
2013-01-28 2013-01-24 0.960 6,578,718 +700,000 0.84% 6,315,569
2013-01-25 2013-01-23 0.970 5,878,718 -530,000 0.75% 5,702,356
2013-01-24 2013-01-22 0.960 6,408,718 -250,000 0.82% 6,152,369
2013-01-18 2013-01-16 0.960 6,658,718 +50,000 0.85% 6,392,369
2013-01-17 2013-01-15 0.970 6,608,718 +28,000 0.85% 6,410,456
2013-01-16 2013-01-14 0.970 6,580,718 -41,000 0.84% 6,383,296
2013-01-15 2013-01-11 0.970 6,621,718 +210,000 0.85% 6,423,066
2013-01-14 2013-01-10 1.000 6,411,718 +248,000 0.82% 6,411,718
2013-01-11 2013-01-09 1.010 6,163,718 +10,000 0.79% 6,225,355
2013-01-10 2013-01-08 0.990 6,153,718 -63,000 0.79% 6,092,181
2013-01-09 2013-01-07 0.960 6,216,718 +37,000 0.80% 5,968,049
2013-01-08 2013-01-04 0.960 6,179,718 -174,000 0.79% 5,932,529
2013-01-07 2013-01-03 0.910 6,353,718 -14,000 0.82% 5,781,883
2013-01-04 2013-01-02 0.910 6,367,718 -60,000 0.82% 5,794,623
2013-01-03 2012-12-31 0.890 6,427,718 -10,000 0.82% 5,720,669
2013-01-02 2012-12-27 0.880 6,437,718 +40,000 0.83% 5,665,192
2012-12-19 2012-12-17 0.900 6,397,718 -100,000 0.82% 5,757,946
2012-12-12 2012-12-10 0.900 6,497,718 +140,000 0.83% 5,847,946
2012-12-11 2012-12-07 0.870 6,357,718 +77,000 0.82% 5,531,215
2012-12-10 2012-12-06 0.830 6,280,718 -1,100 0.81% 5,212,996
2012-12-05 2012-12-03 0.820 6,281,818 -20,000 0.81% 5,151,091
2012-12-03 2012-11-29 0.850 6,301,818 -46,000 0.81% 5,356,545
2012-11-21 2012-11-19 0.840 6,347,818 -31,200 0.81% 5,332,167
2012-11-13 2012-11-09 0.860 6,379,018 -58,900 0.82% 5,485,955
2012-11-12 2012-11-08 0.870 6,437,918 -8,100 0.83% 5,600,989
2012-11-09 2012-11-07 0.890 6,446,018 +20,000 0.83% 5,736,956
2012-11-07 2012-11-05 0.910 6,426,018 +31,000 0.82% 5,847,676
2012-11-06 2012-11-02 0.910 6,395,018 +50,000 0.82% 5,819,466
2012-11-05 2012-11-01 0.910 6,345,018 +32,000 0.81% 5,773,966
2012-11-02 2012-10-31 0.890 6,313,018 +23,000 0.81% 5,618,586
2012-11-01 2012-10-30 0.880 6,290,018 -12,000 0.81% 5,535,216
2012-10-31 2012-10-29 0.890 6,302,018 -36,000 0.81% 5,608,796
2012-10-30 2012-10-26 0.920 6,338,018 -539,000 0.81% 5,830,977
2012-10-29 2012-10-25 0.900 6,877,018 +835,000 0.88% 6,189,316
2012-10-26 2012-10-24 0.940 6,042,018 -262,000 0.78% 5,679,497
2012-10-24 2012-10-19 0.860 6,304,018 +58,000 0.81% 5,421,455
2012-10-22 2012-10-18 0.850 6,246,018 +50,000 0.80% 5,309,115
2012-10-19 2012-10-17 0.870 6,196,018 -10,000 0.80% 5,390,536
2012-10-18 2012-10-16 0.830 6,206,018 +95,000 0.80% 5,150,995
2012-10-17 2012-10-15 0.850 6,111,018 +23,000 0.78% 5,194,365
2012-10-16 2012-10-12 0.860 6,088,018 -140,000 0.78% 5,235,695
2012-10-15 2012-10-11 0.830 6,228,018 +168,000 0.80% 5,169,255
2012-10-12 2012-10-10 0.810 6,060,018 +130,000 0.78% 4,908,615
2012-10-09 2012-10-05 0.790 5,930,018 -50,000 0.76% 4,684,714
2012-10-04 2012-09-28 0.730 5,980,018 +1,000 0.77% 4,365,413
2012-10-03 2012-09-27 0.720 5,979,018 +47,000 0.77% 4,304,893
2012-09-28 2012-09-26 0.710 5,932,018 -20,000 0.76% 4,211,733
2012-09-27 2012-09-25 0.760 5,952,018 +15,000 0.76% 4,523,534
2012-09-26 2012-09-24 0.760 5,937,018 -127,000 0.76% 4,512,134
2012-09-25 2012-09-21 0.770 6,064,018 -68,000 0.78% 4,669,294
2012-09-24 2012-09-20 0.770 6,132,018 +157,000 0.79% 4,721,654
2012-09-21 2012-09-19 0.800 5,975,018 -58,000 0.77% 4,780,014
2012-09-20 2012-09-18 0.750 6,033,018 -43,000 0.77% 4,524,764
2012-09-19 2012-09-17 0.770 6,076,018 -25,000 0.78% 4,678,534
2012-09-18 2012-09-14 0.730 6,101,018 +68,000 0.78% 4,453,743
2012-09-13 2012-09-11 0.710 6,033,018 -1,100 0.77% 4,283,443
2012-09-11 2012-09-07 0.710 6,034,118 -10,000 0.77% 4,284,224
2012-09-04 2012-08-31 0.670 6,044,118 +16,000 0.78% 4,049,559
2012-08-31 2012-08-29 0.720 6,028,118 +20,321 0.77% 4,340,245
2012-08-28 2012-08-24 0.720 6,007,797 +106,000 0.77% 4,325,614
2012-08-27 2012-08-23 0.770 5,901,797 +225,000 0.76% 4,544,384
2012-08-24 2012-08-22 0.690 5,676,797 +11,000 0.73% 3,916,990
2012-08-23 2012-08-21 0.700 5,665,797 -8,029 0.73% 3,966,058
2012-08-10 2012-08-08 0.720 5,673,826 +16,000 0.73% 4,085,155
2012-08-06 2012-08-02 0.670 5,657,826 -10,000 0.73% 3,790,743
2012-08-01 2012-07-30 0.690 5,667,826 +14,000 0.73% 3,910,800
2012-07-31 2012-07-27 0.680 5,653,826 +20,000 0.73% 3,844,602
2012-07-27 2012-07-25 0.680 5,633,826 +1,000 0.72% 3,831,002
2012-07-20 2012-07-18 0.740 5,632,826 -50,000 0.72% 4,168,291
2012-07-18 2012-07-16 0.750 5,682,826 +10,000 0.73% 4,262,120
2012-07-10 2012-07-06 0.860 5,672,826 -293,000 0.73% 4,878,630
2012-07-06 2012-07-04 0.830 5,965,826 +28,000 0.77% 4,951,636
2012-07-05 2012-07-03 0.840 5,937,826 +42,000 0.76% 4,987,774
2012-07-04 2012-06-29 0.860 5,895,826 -59,000 0.76% 5,070,410
2012-06-29 2012-06-27 0.860 5,954,826 +80,000 0.76% 5,121,150
2012-06-28 2012-06-26 0.963 5,874,826 +302,000 0.75% 5,656,911
2012-06-27 2012-06-25 0.963 5,572,826 +306,199 0.72% 5,366,113
2012-06-26 2012-06-22 0.963 5,266,627 +6,616 0.72% 5,071,272
2012-06-25 2012-06-21 0.963 5,260,011 +18,901 0.71% 5,064,901
2012-06-21 2012-06-19 0.963 5,241,110 +29,296 0.71% 5,046,701
2012-06-20 2012-06-18 0.984 5,211,814 -80,329 0.71% 5,128,789
2012-06-19 2012-06-15 0.963 5,292,143 -18,901 0.72% 5,095,841
2012-06-18 2012-06-14 0.942 5,311,044 +22,681 0.72% 5,001,645
2012-06-15 2012-06-13 0.952 5,288,363 +71,824 0.72% 5,036,243
2012-06-14 2012-06-12 0.952 5,216,539 -62,373 0.71% 4,967,844
2012-06-13 2012-06-11 0.963 5,278,912 -22,682 0.72% 5,083,101
2012-06-11 2012-06-07 0.952 5,301,594 +94,506 0.72% 5,048,844
2012-06-08 2012-06-06 0.942 5,207,088 +28,351 0.71% 4,903,745
2012-06-05 2012-06-01 0.984 5,178,737 +28,352 0.70% 5,096,239
2012-06-04 2012-05-31 0.973 5,150,385 +1,890 0.70% 5,013,840
2012-06-01 2012-05-30 0.984 5,148,495 -52,923 0.70% 5,066,478
2012-05-31 2012-05-29 0.984 5,201,418 -47,253 0.71% 5,118,558
2012-05-25 2012-05-23 0.973 5,248,671 +22,682 0.71% 5,109,520
2012-05-24 2012-05-22 0.995 5,225,989 +94,505 0.71% 5,198,036
2012-05-22 2012-05-18 0.952 5,131,484 +5,670 0.70% 4,886,843
2012-05-18 2012-05-16 0.995 5,125,814 -70,879 0.70% 5,098,397
2012-05-16 2012-05-14 1.005 5,196,693 -13,230 0.71% 5,223,885
2012-05-15 2012-05-11 1.037 5,209,923 +132,307 0.71% 5,402,569
2012-05-11 2012-05-09 1.069 5,077,616 +89,780 0.69% 5,426,554
2012-05-09 2012-05-07 1.090 4,987,836 -60,483 0.68% 5,436,161
2012-05-07 2012-05-03 1.143 5,048,319 +47,253 0.69% 5,769,172
2012-05-04 2012-05-02 1.143 5,001,066 +9,450 0.68% 5,715,172
2012-05-03 2012-04-30 1.122 4,991,616 -5,670 0.68% 5,598,736
2012-05-02 2012-04-27 1.111 4,997,286 +47,253 0.68% 5,552,217
2012-04-30 2012-04-26 1.143 4,950,033 +31,186 0.67% 5,656,852
2012-04-25 2012-04-23 1.185 4,918,847 +4,726 0.67% 5,829,406
2012-04-24 2012-04-20 1.259 4,914,121 -128,528 0.67% 6,187,793
2012-04-20 2012-04-18 1.100 5,042,649 +67,099 0.69% 5,549,259
2012-04-18 2012-04-16 1.090 4,975,550 +51,978 0.68% 5,422,771
2012-04-16 2012-04-12 1.100 4,923,572 +10,396 0.67% 5,418,219
2012-04-12 2012-04-10 1.122 4,913,176 +8,505 0.67% 5,510,755
2012-04-11 2012-04-05 1.100 4,904,671 -66,154 0.67% 5,397,419
2012-04-10 2012-04-03 1.079 4,970,825 +80,330 0.68% 5,365,023
2012-04-05 2012-04-02 1.079 4,890,495 -28,352 0.66% 5,278,323
2012-04-03 2012-03-30 1.079 4,918,847 +226,814 0.67% 5,308,923
2012-04-02 2012-03-29 1.132 4,692,033 +70,879 0.64% 5,312,363
2012-03-30 2012-03-28 1.196 4,621,154 +36,857 0.63% 5,525,503
2012-03-29 2012-03-27 1.280 4,584,297 -23,626 0.62% 5,869,499
2012-03-28 2012-03-26 1.460 4,607,923 +28,351 0.63% 6,728,639
2012-03-27 2012-03-23 1.418 4,579,572 +9,451 0.62% 6,493,407
2012-03-22 2012-03-20 1.513 4,570,121 -18,901 0.62% 6,915,231
2012-03-21 2012-03-19 1.566 4,589,022 +28,351 0.62% 7,186,622
2012-03-20 2012-03-16 1.619 4,560,671 +51,978 0.62% 7,383,514
2012-03-19 2012-03-15 1.651 4,508,693 +94,506 0.61% 7,442,489
2012-03-16 2012-03-14 1.672 4,414,187 -57,649 0.60% 7,379,905
2012-03-15 2012-03-13 1.704 4,471,836 -51,978 0.61% 7,618,241
2012-03-14 2012-03-12 1.704 4,523,814 +51,978 0.61% 7,706,791
2012-03-13 2012-03-09 1.693 4,471,836 -162,549 0.61% 7,570,922
2012-03-12 2012-03-08 1.725 4,634,385 -29,297 0.63% 7,993,236
2012-03-09 2012-03-07 1.640 4,663,682 +9,451 0.63% 7,648,981
2012-03-08 2012-03-06 1.630 4,654,231 +39,692 0.63% 7,584,232
2012-03-06 2012-03-02 1.788 4,614,539 -11,341 0.63% 8,251,976
2012-03-05 2012-03-01 1.714 4,625,880 -33,076 0.63% 7,929,619
2012-03-02 2012-02-29 1.661 4,658,956 +42,527 0.63% 7,739,826
2012-03-01 2012-02-28 1.608 4,616,429 -47,253 0.63% 7,424,936
2012-02-29 2012-02-27 1.598 4,663,682 -14,176 0.63% 7,451,588
2012-02-28 2012-02-24 1.630 4,677,858 -68,989 0.64% 7,622,733
2012-02-27 2012-02-23 1.555 4,746,847 +55,759 0.64% 7,383,555
2012-02-24 2012-02-22 1.566 4,691,088 -116,242 0.64% 7,346,462
2012-02-23 2012-02-21 1.524 4,807,330 -20,697 0.65% 7,325,029
2012-02-22 2012-02-20 1.524 4,828,027 -9,450 0.66% 7,356,566
2012-02-20 2012-02-16 1.513 4,837,477 +51,978 0.66% 7,319,778
2012-02-17 2012-02-15 1.513 4,785,499 +9,450 0.65% 7,241,128
2012-02-16 2012-02-14 1.513 4,776,049 -945 0.65% 7,226,829
2012-02-15 2012-02-13 1.555 4,776,994 -51,978 0.65% 7,430,448
2012-02-14 2012-02-10 1.545 4,828,972 -4,725 0.66% 7,460,200
2012-02-13 2012-02-09 1.503 4,833,697 -47,253 0.66% 7,262,911
2012-02-10 2012-02-08 1.481 4,880,950 +4,725 0.66% 7,230,617
2012-02-09 2012-02-07 1.386 4,876,225 -9,450 0.66% 6,759,242
2012-02-07 2012-02-03 1.397 4,885,675 -388,418 0.66% 6,824,038
2012-02-06 2012-02-02 1.354 5,274,093 +354,301 0.72% 7,143,330
2012-02-03 2012-02-01 1.259 4,919,792 -28,257 0.67% 6,194,933
2012-02-02 2012-01-31 1.270 4,948,049 -68,044 0.67% 6,282,872
2012-02-01 2012-01-30 1.175 5,016,093 -39,692 0.68% 5,891,576
2012-01-26 2012-01-19 1.132 5,055,785 -28,352 0.69% 5,724,207
2012-01-20 2012-01-18 1.122 5,084,137 +37,803 0.69% 5,702,510
2012-01-19 2012-01-17 1.132 5,046,334 -15,121 0.69% 5,713,506
2012-01-18 2012-01-16 1.090 5,061,455 +90,725 0.69% 5,516,397
2012-01-17 2012-01-13 1.143 4,970,730 -22,681 0.68% 5,680,504
2012-01-16 2012-01-12 1.132 4,993,411 -30,242 0.68% 5,653,586
2012-01-13 2012-01-11 1.111 5,023,653 -116,242 0.68% 5,581,512
2012-01-11 2012-01-09 1.111 5,139,895 +18,901 0.70% 5,710,662
2012-01-10 2012-01-06 1.079 5,120,994 -197,516 0.70% 5,527,101
2012-01-06 2012-01-04 1.153 5,318,510 -47,253 0.72% 6,134,221
2012-01-05 2012-01-03 1.175 5,365,763 +47,253 0.73% 6,302,276
2012-01-03 2011-12-29 1.143 5,318,510 +47,252 0.72% 6,077,944
2011-12-22 2011-12-20 1.175 5,271,258 -28,351 0.72% 6,191,276
2011-12-21 2011-12-19 1.185 5,299,609 -73,714 0.72% 6,280,653
2011-12-20 2011-12-16 1.217 5,373,323 +11,340 0.73% 6,538,584
2011-12-19 2011-12-15 1.196 5,361,983 +97,341 0.73% 6,411,311
2011-12-16 2011-12-14 1.227 5,264,642 +30,242 0.72% 6,462,042
2011-12-15 2011-12-13 1.238 5,234,400 -14,176 0.71% 6,480,309
2011-12-14 2011-12-12 1.249 5,248,576 +18,901 0.71% 6,553,396
2011-12-13 2011-12-09 1.312 5,229,675 +197,516 0.71% 6,861,820
2011-12-12 2011-12-08 1.333 5,032,159 -68,989 0.68% 6,709,155
2011-12-09 2011-12-07 1.259 5,101,148 +94,506 0.69% 6,423,294
2011-12-08 2011-12-06 1.217 5,006,642 -9,451 0.68% 6,092,385
2011-12-07 2011-12-05 1.280 5,016,093 +107,737 0.68% 6,422,349
2011-12-06 2011-12-02 1.270 4,908,356 -92,616 0.67% 6,232,471
2011-12-05 2011-12-01 1.196 5,000,972 -141,758 0.68% 5,979,651
2011-12-02 2011-11-30 1.100 5,142,730 -274,066 0.70% 5,659,395
2011-12-01 2011-11-29 1.175 5,416,796 +65,209 0.74% 6,362,216
2011-11-30 2011-11-28 1.153 5,351,587 -34,022 0.73% 6,172,371
2011-11-29 2011-11-25 1.132 5,385,609 -46,308 0.73% 6,097,637
2011-11-28 2011-11-24 1.153 5,431,917 -154,044 0.74% 6,265,021
2011-11-25 2011-11-23 1.164 5,585,961 -366,681 0.76% 6,501,799
2011-11-24 2011-11-22 1.217 5,952,642 -50,088 0.81% 7,243,535
2011-11-23 2011-11-21 1.206 6,002,730 +688,945 0.82% 7,240,968
2011-11-22 2011-11-18 1.185 5,313,785 +136,088 0.72% 6,297,453
2011-11-21 2011-11-17 1.079 5,177,697 +230,026 0.70% 5,588,300
2011-11-18 2011-11-16 1.090 4,947,671 +80,330 0.67% 5,392,386
2011-11-16 2011-11-14 1.122 4,867,341 -40,826 0.66% 5,459,345
2011-11-14 2011-11-10 1.100 4,908,167 +9,450 0.67% 5,401,267
2011-11-08 2011-11-04 1.164 4,898,717 -23,059 0.67% 5,701,879
2011-11-02 2011-10-31 1.185 4,921,776 -75,605 0.67% 5,832,877
2011-11-01 2011-10-28 1.175 4,997,381 -5,670 0.68% 5,869,598
2011-10-27 2011-10-25 1.132 5,003,051 +75,604 0.68% 5,664,501
2011-10-26 2011-10-24 1.143 4,927,447 -2,835 0.67% 5,631,041
2011-10-18 2011-10-14 1.143 4,930,282 -11,340 0.67% 5,634,280
2011-10-07 2011-10-04 0.973 4,941,622 +9,450 0.67% 4,810,612
2011-09-30 2011-09-27 1.100 4,932,172 -11,340 0.67% 5,427,683
2011-09-28 2011-09-26 1.069 4,943,512 +29,296 0.67% 5,283,235
2011-09-27 2011-09-23 1.132 4,914,216 +28,352 0.67% 5,563,921
2011-09-22 2011-09-20 1.259 4,885,864 +2,835 0.66% 6,152,212
2011-09-15 2011-09-12 1.302 4,883,029 +33,077 0.66% 6,355,319
2011-09-14 2011-09-09 1.323 4,849,952 +18,901 0.66% 6,414,907
2011-09-07 2011-09-05 1.185 4,831,051 +9,451 0.66% 5,725,357
2011-09-02 2011-08-31 1.312 4,821,600 +945 0.66% 6,326,388
2011-09-01 2011-08-30 1.302 4,820,655 +85,055 0.65% 6,274,139
2011-08-26 2011-08-24 1.132 4,735,600 -1,677 0.65% 5,361,690
2011-08-24 2011-08-22 1.058 4,737,277 -66,154 0.65% 5,012,700
2011-08-23 2011-08-19 1.079 4,803,431 +14,176 0.66% 5,184,354
2011-08-19 2011-08-17 1.143 4,789,255 +68,989 0.66% 5,473,116
2011-08-11 2011-08-09 1.164 4,720,266 -10,396 0.65% 5,494,170
2011-08-10 2011-08-08 1.227 4,730,662 +16,066 0.65% 5,806,613
2011-08-09 2011-08-05 1.249 4,714,596 +32,132 0.65% 5,886,666
2011-08-08 2011-08-04 1.333 4,682,464 -37,802 0.64% 6,242,922
2011-08-05 2011-08-03 1.460 4,720,266 -28,352 0.65% 6,892,686
2011-07-28 2011-07-26 1.481 4,748,618 +47,253 0.65% 7,034,581
2011-07-19 2011-07-15 1.503 4,701,365 +18,901 0.65% 7,064,074
2011-07-15 2011-07-13 1.545 4,682,464 +28,352 0.64% 7,233,862
2011-07-11 2011-07-07 1.534 4,654,112 -94,506 0.64% 7,140,815
2011-07-07 2011-07-05 1.587 4,748,618 +4,726 0.65% 7,537,051
2011-07-06 2011-07-04 1.630 4,743,892 +23,626 0.65% 7,730,337
2011-07-05 2011-06-30 1.661 4,720,266 -47,253 0.65% 7,841,679
2011-07-04 2011-06-29 1.640 4,767,519 +47,253 0.66% 7,819,286
2011-06-30 2011-06-28 1.661 4,720,266 +4,725 0.65% 7,841,679
2011-06-29 2011-06-27 1.577 4,715,541 -4,725 0.65% 7,434,654
2011-06-28 2011-06-24 1.524 4,720,266 -26,461 0.65% 7,192,368
2011-06-27 2011-06-23 1.460 4,746,727 +18,901 0.65% 6,931,325
2011-06-23 2011-06-21 1.481 4,727,826 +27,406 0.65% 7,003,779
2011-06-22 2011-06-20 1.460 4,700,420 -14,176 0.65% 6,863,706
2011-06-20 2011-06-16 1.640 4,714,596 +10,396 0.65% 7,732,486
2011-06-16 2011-06-14 1.832 4,704,200 +1,985 0.65% 8,619,056
2011-06-15 2011-06-13 1.810 4,702,215 +147,282 0.65% 8,512,854
2011-06-13 2011-06-09 1.832 4,554,933 +12,837 0.65% 8,345,568
2011-06-10 2011-06-08 1.854 4,542,096 -9,169 0.64% 8,421,120
2011-05-31 2011-05-27 1.843 4,551,265 +33,009 0.65% 8,388,483
2011-05-27 2011-05-25 1.843 4,518,256 +14,671 0.64% 8,327,644
2011-05-25 2011-05-23 1.854 4,503,585 -133,688 0.64% 8,349,720
2011-05-24 2011-05-20 1.887 4,637,273 -7,336 0.66% 8,749,302
2011-05-19 2011-05-17 1.941 4,644,609 -3,667 0.66% 9,016,413
2011-05-18 2011-05-16 1.963 4,648,276 -2,751 0.66% 9,124,919
2011-05-17 2011-05-13 1.963 4,651,027 +18,338 0.66% 9,130,320
2011-05-13 2011-05-11 2.007 4,632,689 -45,846 0.66% 9,296,417
2011-05-12 2011-05-09 1.985 4,678,535 -8,252 0.66% 9,286,368
2011-05-11 2011-05-06 1.974 4,686,787 +9,169 0.67% 9,251,633
2011-05-09 2011-05-05 1.963 4,677,618 -47,680 0.66% 9,182,520
2011-05-06 2011-05-04 1.974 4,725,298 -1,834 0.67% 9,327,653
2011-05-05 2011-05-03 2.029 4,727,132 -44,013 0.67% 9,589,044
2011-05-03 2011-04-28 2.029 4,771,145 -9,169 0.68% 9,678,324
2011-04-29 2011-04-27 2.039 4,780,314 -11,003 0.68% 9,749,058
2011-04-28 2011-04-26 2.050 4,791,317 -6,419 0.68% 9,823,752
2011-04-27 2011-04-21 2.061 4,797,736 -36,677 0.68% 9,889,237
2011-04-26 2011-04-20 2.039 4,834,413 +22,923 0.69% 9,859,388
2011-04-21 2011-04-19 2.018 4,811,490 +22,924 0.68% 9,707,691
2011-04-20 2011-04-18 2.029 4,788,566 +27,507 0.68% 9,713,663
2011-04-19 2011-04-15 2.072 4,761,059 -38,419 0.68% 9,865,561
2011-04-15 2011-04-13 2.018 4,799,478 +31,176 0.68% 9,683,455
2011-04-14 2011-04-12 2.029 4,768,302 +27,508 0.68% 9,672,557
2011-04-13 2011-04-11 2.039 4,740,794 +66,935 0.67% 9,668,460
2011-04-12 2011-04-08 2.050 4,673,859 -9,169 0.66% 9,582,925
2011-04-11 2011-04-07 2.029 4,683,028 +24,299 0.66% 9,499,578
2011-04-08 2011-04-06 2.018 4,658,729 +88,025 0.66% 9,399,479
2011-04-07 2011-04-04 2.061 4,570,704 -48,597 0.65% 9,421,272
2011-04-06 2011-04-01 2.050 4,619,301 -62,352 0.66% 9,471,063
2011-04-04 2011-03-31 2.061 4,681,653 -463,048 0.66% 9,649,963
2011-04-01 2011-03-30 2.061 5,144,701 -4,585 0.73% 10,604,411
2011-03-31 2011-03-29 2.050 5,149,286 -21,089 0.73% 10,557,704
2011-03-30 2011-03-28 2.039 5,170,375 -126,536 0.73% 10,544,555
2011-03-28 2011-03-24 1.919 5,296,911 +72,620 0.75% 10,167,167
2011-03-25 2011-03-23 1.919 5,224,291 -7,335 0.74% 10,027,777
2011-03-24 2011-03-22 1.909 5,231,626 +18,338 0.74% 9,984,800
2011-03-18 2011-03-16 1.876 5,213,288 +68,770 0.74% 9,779,233
2011-03-17 2011-03-15 1.843 5,144,518 +11,920 0.73% 9,481,914
2011-03-15 2011-03-11 1.876 5,132,598 +16,505 0.73% 9,627,872
2011-03-14 2011-03-10 1.930 5,116,093 +63,268 0.73% 9,875,892
2011-03-11 2011-03-09 1.941 5,052,825 +29,342 0.72% 9,808,868
2011-03-01 2011-02-25 1.930 5,023,483 -20,631 0.71% 9,697,121
2011-02-28 2011-02-24 1.963 5,044,114 +458 0.72% 9,901,979
2011-02-22 2011-02-18 2.072 5,043,656 +4,218 0.72% 10,451,140
2011-02-21 2011-02-17 2.072 5,039,438 -68,770 0.72% 10,442,400
2011-02-18 2011-02-16 2.050 5,108,208 -3,667 0.73% 10,473,481
2011-02-17 2011-02-15 1.985 5,111,875 -12,104 0.73% 10,146,499
2011-02-15 2011-02-11 1.919 5,123,979 +23,840 0.73% 9,835,232
2011-02-14 2011-02-10 1.941 5,100,139 +48,598 0.72% 9,900,717
2011-02-09 2011-02-07 2.018 5,051,541 -18,339 0.72% 10,192,019
2011-02-08 2011-02-02 1.996 5,069,880 -145,792 0.72% 10,118,436
2011-02-07 2011-01-31 1.985 5,215,672 -917 0.74% 10,352,525
2011-02-01 2011-01-28 1.974 5,216,589 +6,419 0.74% 10,297,453
2011-01-26 2011-01-24 1.985 5,210,170 -40,345 0.74% 10,341,604
2011-01-25 2011-01-21 2.007 5,250,515 -174,216 0.75% 10,536,208
2011-01-24 2011-01-20 2.007 5,424,731 -11,920 0.77% 10,885,807
2011-01-21 2011-01-19 2.039 5,436,651 -5,502 0.77% 11,087,603
2011-01-20 2011-01-18 2.039 5,442,153 -110,031 0.77% 11,098,824
2011-01-19 2011-01-17 2.039 5,552,184 +20,172 0.79% 11,323,223
2011-01-17 2011-01-13 2.050 5,532,012 +133,872 0.79% 11,342,416
2011-01-14 2011-01-12 1.996 5,398,140 +45,846 0.77% 10,773,575
2011-01-13 2011-01-11 1.985 5,352,294 +9,169 0.76% 10,623,704
2011-01-10 2011-01-06 1.985 5,343,125 +45,847 0.76% 10,605,505
2011-01-07 2011-01-05 1.996 5,297,278 -137,539 0.75% 10,572,276
2011-01-05 2011-01-03 1.974 5,434,817 -30,259 0.77% 10,728,231
2011-01-04 2010-12-31 1.963 5,465,076 +64,185 0.78% 10,728,360
2010-12-30 2010-12-28 1.963 5,400,891 -5,502 0.77% 10,602,360
2010-12-29 2010-12-24 1.985 5,406,393 -17,421 0.77% 10,731,085
2010-12-20 2010-12-16 2.018 5,423,814 -28,425 0.77% 10,943,119
2010-12-17 2010-12-15 2.039 5,452,239 -18,339 0.77% 11,119,394
2010-12-16 2010-12-14 2.029 5,470,578 +18,339 0.78% 11,097,133
2010-12-15 2010-12-13 2.039 5,452,239 -9,169 0.77% 11,119,394
2010-12-14 2010-12-10 2.029 5,461,408 -11,737 0.78% 11,078,531
2010-12-13 2010-12-09 2.050 5,473,145 -10,086 0.78% 11,221,720
2010-12-10 2010-12-08 2.050 5,483,231 -18,797 0.78% 11,242,399
2010-12-08 2010-12-06 2.105 5,502,028 -10,087 0.78% 11,580,964
2010-12-07 2010-12-03 2.127 5,512,115 -18,338 0.78% 11,722,426
2010-12-06 2010-12-02 2.105 5,530,453 +74,271 0.79% 11,640,795
2010-12-01 2010-11-29 2.061 5,456,182 -4,401 0.77% 11,246,445
2010-11-30 2010-11-26 2.072 5,460,583 +14,671 0.78% 11,315,070
2010-11-29 2010-11-25 2.072 5,445,912 +4,584 0.77% 11,284,669
2010-11-26 2010-11-24 2.007 5,441,328 +18,339 0.77% 10,919,113
2010-11-24 2010-11-22 2.094 5,422,989 +9,169 0.77% 11,355,456
2010-11-23 2010-11-19 2.061 5,413,820 -28,425 0.77% 11,159,127
2010-11-22 2010-11-18 2.072 5,442,245 -179,718 0.77% 11,277,071
2010-11-19 2010-11-17 2.029 5,621,963 -7,335 0.80% 11,404,219
2010-11-18 2010-11-16 2.072 5,629,298 +36,677 0.80% 11,664,670
2010-11-17 2010-11-15 2.094 5,592,621 -73,354 0.79% 11,710,656
2010-11-16 2010-11-12 2.148 5,665,975 -132,038 0.80% 12,173,221
2010-11-15 2010-11-11 2.236 5,798,013 +917 0.82% 12,962,765
2010-11-12 2010-11-10 2.236 5,797,096 +48,597 0.82% 12,960,715
2010-11-11 2010-11-09 2.236 5,748,499 -4,676 0.82% 12,852,066
2010-11-10 2010-11-08 2.192 5,753,175 +36,769 0.82% 12,611,544
2010-11-09 2010-11-05 2.192 5,716,406 +1,834 0.81% 12,530,943
2010-11-08 2010-11-04 2.192 5,714,572 -284,248 0.81% 12,526,922
2010-11-05 2010-11-03 2.225 5,998,820 -379,608 0.85% 13,346,292
2010-11-04 2010-11-02 2.127 6,378,428 -322,759 0.91% 13,564,784
2010-11-03 2010-11-01 2.072 6,701,187 -19,256 0.95% 13,885,770
2010-11-01 2010-10-28 2.039 6,720,443 -383,276 0.95% 13,705,792
2010-10-29 2010-10-27 2.072 7,103,719 -99,945 1.01% 14,719,871
2010-10-28 2010-10-26 2.061 7,203,664 -116,450 1.02% 14,848,407
2010-10-27 2010-10-25 1.963 7,320,114 +91,693 1.04% 14,369,940
2010-10-26 2010-10-22 1.985 7,228,421 +1,742 1.03% 14,347,606
2010-10-22 2010-10-20 1.963 7,226,679 +9,170 1.03% 14,186,520
2010-10-21 2010-10-19 1.952 7,217,509 +342,931 1.02% 14,089,805
2010-10-20 2010-10-18 1.985 6,874,578 +128,370 0.98% 13,645,267
2010-10-19 2010-10-15 2.007 6,746,208 -37,594 0.96% 13,537,615
2010-10-18 2010-10-14 2.007 6,783,802 -288,833 0.96% 13,613,055
2010-10-15 2010-10-13 1.974 7,072,635 +9,169 1.00% 13,961,254
2010-10-14 2010-10-12 1.963 7,063,466 +18,247 1.00% 13,866,121
2010-10-13 2010-10-11 1.974 7,045,219 -27,416 1.00% 13,907,136
2010-10-12 2010-10-08 1.963 7,072,635 +209,060 1.00% 13,884,120
2010-10-11 2010-10-07 1.974 6,863,575 -51,348 0.97% 13,548,574
2010-10-08 2010-10-06 1.952 6,914,923 +49,514 0.98% 13,499,106
2010-10-07 2010-10-05 1.909 6,865,409 +174,216 0.97% 13,102,950
2010-10-06 2010-10-04 1.941 6,691,193 +409,684 0.95% 12,989,373
2010-10-05 2010-09-30 1.941 6,281,509 +47,680 0.89% 12,194,068
2010-10-04 2010-09-29 1.974 6,233,829 +91,693 0.88% 12,305,466
2010-09-29 2010-09-27 1.952 6,142,136 +91,693 0.87% 11,990,494
2010-09-28 2010-09-24 1.963 6,050,443 +45,846 0.86% 11,877,480
2010-09-27 2010-09-22 1.974 6,004,597 +337,430 0.85% 11,852,967
2010-09-24 2010-09-21 1.996 5,667,167 -38,511 0.80% 11,310,498
2010-09-22 2010-09-20 1.996 5,705,678 -220,063 0.81% 11,387,358
2010-09-20 2010-09-16 1.985 5,925,741 +11,003 0.84% 11,761,932
2010-09-17 2010-09-15 2.018 5,914,738 -25,674 0.84% 11,933,610
2010-09-16 2010-09-14 2.007 5,940,412 +18,339 0.84% 11,920,625
2010-09-15 2010-09-13 2.018 5,922,073 +917 0.84% 11,948,410
2010-09-14 2010-09-10 2.029 5,921,156 +13,754 0.84% 12,011,135
2010-09-13 2010-09-09 2.039 5,907,402 -14,671 0.84% 12,047,661
2010-09-10 2010-09-08 2.007 5,922,073 -36,677 0.84% 11,883,824
2010-09-09 2010-09-07 2.050 5,958,750 -145,792 0.85% 12,217,367
2010-09-08 2010-09-06 2.039 6,104,542 +461,215 0.87% 12,449,712
2010-09-07 2010-09-03 1.974 5,643,327 -49,514 0.80% 11,139,826
2010-09-06 2010-09-02 1.887 5,692,841 +18,430 0.81% 10,740,878
2010-09-03 2010-09-01 1.865 5,674,411 +17,422 0.81% 10,582,335
2010-09-02 2010-08-31 1.821 5,656,989 +440,492 0.80% 10,303,065
2010-09-01 2010-08-30 1.887 5,216,497 +188,887 0.74% 9,842,143
2010-08-31 2010-08-27 2.258 5,027,610 -26,591 0.71% 11,350,018
2010-08-30 2010-08-26 2.312 5,054,201 -137,539 0.72% 11,685,653
2010-08-27 2010-08-25 2.279 5,191,740 -177,884 0.74% 11,833,789
2010-08-26 2010-08-24 2.334 5,369,624 +18,339 0.76% 12,532,054
2010-08-25 2010-08-23 2.334 5,351,285 -45,847 0.76% 12,489,253
2010-08-23 2010-08-19 2.399 5,397,132 +22,923 0.77% 12,949,421
2010-08-20 2010-08-18 2.367 5,374,209 -27,507 0.76% 12,718,588
2010-08-19 2010-08-17 2.345 5,401,716 +17,421 0.77% 12,665,864
2010-08-18 2010-08-16 2.356 5,384,295 +9,170 0.76% 12,683,737
2010-08-17 2010-08-13 2.378 5,375,125 -55,016 0.76% 12,779,377
2010-08-16 2010-08-12 2.356 5,430,141 +133,871 0.77% 12,791,736
2010-08-13 2010-08-11 2.356 5,296,270 +135,156 0.75% 12,476,377
2010-08-12 2010-08-10 2.432 5,161,114 +126,352 0.73% 12,552,000
2010-08-11 2010-08-09 2.378 5,034,762 +160,463 0.71% 11,970,163
2010-08-10 2010-08-06 2.334 4,874,299 -7,336 0.69% 11,376,026
2010-08-09 2010-08-05 2.334 4,881,635 -65,102 0.69% 11,393,147
2010-08-06 2010-08-04 2.356 4,946,737 -109,389 0.70% 11,652,985
2010-08-05 2010-08-03 2.312 5,056,126 -9,169 0.72% 11,690,104
2010-08-04 2010-08-02 2.279 5,065,295 -74,272 0.72% 11,545,577
2010-08-03 2010-07-30 2.268 5,139,567 +64,185 0.73% 11,658,817
2010-08-02 2010-07-29 2.268 5,075,382 -11,003 0.72% 11,513,217
2010-07-30 2010-07-28 2.236 5,086,385 -25,674 0.72% 11,371,761
2010-07-29 2010-07-27 2.214 5,112,059 -25,674 0.73% 11,317,657
2010-07-28 2010-07-26 2.225 5,137,733 +1,742 0.73% 11,430,529
2010-07-27 2010-07-23 2.247 5,135,991 +917 0.73% 11,538,679
2010-07-26 2010-07-22 2.258 5,135,074 -18,338 0.73% 11,592,622
2010-07-23 2010-07-21 2.258 5,153,412 +542,180 0.73% 11,634,021
2010-07-21 2010-07-19 2.279 4,611,232 +14,670 0.72% 10,510,609
2010-07-20 2010-07-16 2.214 4,596,562 +106,364 0.72% 10,176,391
2010-07-19 2010-07-15 2.378 4,490,198 -68,770 0.70% 10,675,460
2010-07-16 2010-07-14 2.465 4,558,968 -85,274 0.71% 11,236,721
2010-07-15 2010-07-13 2.378 4,644,242 -4,585 0.73% 11,041,700
2010-07-14 2010-07-12 2.323 4,648,827 -96,277 0.73% 10,799,101
2010-07-13 2010-07-09 2.279 4,745,104 +73,354 0.74% 10,815,750
2010-07-12 2010-07-08 2.225 4,671,750 -22,923 0.73% 10,393,801
2010-07-09 2010-07-07 2.247 4,694,673 -18,339 0.73% 10,547,200
2010-07-08 2010-07-06 2.268 4,713,012 +55,933 0.74% 10,691,201
2010-07-06 2010-07-02 2.214 4,657,079 -68,770 0.73% 10,310,370
2010-07-05 2010-06-30 2.236 4,725,849 +4,585 0.74% 10,565,701
2010-07-02 2010-06-29 2.192 4,721,264 -252,155 0.74% 10,349,490
2010-06-30 2010-06-28 2.301 4,973,419 -70,604 0.78% 11,444,640
2010-06-29 2010-06-25 2.388 5,044,023 +88,942 0.79% 12,047,191
2010-06-28 2010-06-24 2.421 4,955,081 +109,115 0.77% 11,996,881
2010-06-25 2010-06-23 2.476 4,845,966 -242,986 0.76% 11,996,950
2010-06-24 2010-06-22 2.454 5,088,952 -47,680 0.79% 12,487,500
2010-06-23 2010-06-21 2.454 5,136,632 -44,013 0.80% 12,604,499
2010-06-22 2010-06-18 2.432 5,180,645 -37,594 0.81% 12,599,500
2010-06-21 2010-06-17 2.443 5,218,239 +139,373 0.81% 12,747,840
2010-06-18 2010-06-15 2.465 5,078,866 -113,699 0.79% 12,518,140
2010-06-17 2010-06-14 3.012 5,192,565 +618,010 0.81% 15,642,005
2010-06-15 2010-06-11 2.914 4,574,555 +595,940 0.71% 13,332,180
2010-06-11 2010-06-09 2.865 3,978,615 +21,232 0.70% 11,400,480
2010-06-10 2010-06-08 2.878 3,957,383 +36,749 0.69% 11,388,101
2010-06-09 2010-06-07 2.841 3,920,634 -36,749 0.69% 11,138,319
2010-06-08 2010-06-04 2.927 3,957,383 -12,249 0.69% 11,581,941
2010-06-07 2010-06-03 2.902 3,969,632 +44,098 0.70% 11,520,570
2010-06-04 2010-06-02 2.853 3,925,534 -4,083 0.69% 11,200,310
2010-06-03 2010-06-01 2.841 3,929,617 +37,565 0.69% 11,163,839
2010-06-02 2010-05-31 2.927 3,892,052 -12,250 0.68% 11,390,739
2010-05-31 2010-05-27 2.804 3,904,302 +80,846 0.68% 10,948,491
2010-05-28 2010-05-26 2.694 3,823,456 -47,364 0.67% 10,300,401
2010-05-27 2010-05-25 2.645 3,870,820 +71,047 0.68% 10,238,400
2010-05-26 2010-05-24 2.865 3,799,773 +50,631 0.67% 10,888,019
2010-05-25 2010-05-20 2.853 3,749,142 +44,914 0.66% 10,697,029
2010-05-24 2010-05-19 2.939 3,704,228 -35,115 0.65% 10,886,401
2010-05-20 2010-05-18 3.110 3,739,343 +26,949 0.66% 11,630,661
2010-05-19 2010-05-17 3.208 3,712,394 +8,166 0.65% 11,910,520
2010-05-18 2010-05-14 3.233 3,704,228 +12,250 0.65% 11,975,041
2010-05-17 2010-05-13 3.282 3,691,978 -228,656 0.65% 12,116,279
2010-05-14 2010-05-12 3.208 3,920,634 +24,499 0.69% 12,578,619
2010-05-13 2010-05-11 3.282 3,896,135 +26,948 0.68% 12,786,278
2010-05-12 2010-05-10 3.368 3,869,187 -6,533 0.68% 13,029,501
2010-05-11 2010-05-07 3.233 3,875,720 +1,634 0.68% 12,529,441
2010-05-10 2010-05-06 3.221 3,874,086 +48,181 0.68% 12,476,718
2010-05-07 2010-05-05 3.355 3,825,905 +92,279 0.67% 12,836,899
2010-05-06 2010-05-04 3.429 3,733,626 +109,428 0.65% 12,801,599
2010-05-05 2010-05-03 3.514 3,624,198 -17,966 0.64% 12,737,060
2010-05-04 2010-04-30 3.319 3,642,164 +48,998 0.64% 12,086,600
2010-05-03 2010-04-29 3.319 3,593,166 -59,614 0.63% 11,923,999
2010-04-30 2010-04-28 3.514 3,652,780 +110,245 0.64% 12,837,510
2010-04-29 2010-04-27 3.661 3,542,535 -18,783 0.62% 12,970,619
2010-04-28 2010-04-26 3.772 3,561,318 +11,433 0.62% 13,431,881
2010-04-27 2010-04-23 3.612 3,549,885 +129,027 0.62% 12,823,650
2010-04-26 2010-04-22 3.772 3,420,858 +39,199 0.60% 12,902,122
2010-04-23 2010-04-21 3.747 3,381,659 +155,159 0.59% 12,671,459
2010-04-22 2010-04-20 3.723 3,226,500 -195,991 0.57% 12,011,040
2010-04-21 2010-04-19 3.772 3,422,491 +117,595 0.60% 12,908,281
2010-04-20 2010-04-16 3.600 3,304,896 -1,634 0.58% 11,898,179
2010-04-19 2010-04-15 3.490 3,306,530 +149,443 0.58% 11,539,652
2010-04-16 2010-04-14 3.563 3,157,087 +1,634 0.55% 11,250,062
2010-04-15 2010-04-13 3.539 3,155,453 +72,680 0.55% 11,166,959
2010-04-14 2010-04-12 3.625 3,082,773 +53,897 0.54% 11,173,999
2010-04-13 2010-04-09 3.527 3,028,876 -102,895 0.53% 10,681,921
2010-04-12 2010-04-08 3.453 3,131,771 -138,010 0.55% 10,814,700
2010-04-09 2010-04-07 3.331 3,269,781 -22,866 0.57% 10,890,879
2010-04-08 2010-04-01 3.306 3,292,647 -3,266 0.58% 10,886,400
2010-04-07 2010-03-31 3.319 3,295,913 +149,443 0.58% 10,937,559
2010-04-01 2010-03-30 3.404 3,146,470 -163,326 0.55% 10,711,339
2010-03-31 2010-03-29 3.429 3,309,796 -68,597 0.58% 11,348,400
2010-03-30 2010-03-26 3.221 3,378,393 -32,665 0.59% 10,880,310
2010-03-29 2010-03-25 3.208 3,411,058 -10,616 0.60% 10,943,740
2010-03-26 2010-03-24 3.123 3,421,674 -58,797 0.60% 10,684,499
2010-03-25 2010-03-23 3.123 3,480,471 -206,608 0.61% 10,868,099
2010-03-24 2010-03-22 2.951 3,687,079 -3,266 0.65% 10,881,151
2010-03-22 2010-03-18 2.841 3,690,345 +20,416 0.65% 10,484,080
2010-03-19 2010-03-17 2.865 3,669,929 -236,823 0.64% 10,515,959
2010-03-16 2010-03-12 2.865 3,906,752 +28,582 0.69% 11,194,561
2010-03-12 2010-03-10 2.939 3,878,170 +61,248 0.68% 11,397,601
2010-03-10 2010-03-08 2.914 3,816,922 +15,515 0.67% 11,124,119
2010-03-02 2010-02-26 2.914 3,801,407 +16,333 0.67% 11,078,901
2010-03-01 2010-02-25 2.878 3,785,074 +24,499 0.66% 10,892,250
2010-02-26 2010-02-24 2.927 3,760,575 -48,998 0.66% 11,005,950
2010-02-18 2010-02-12 2.804 3,809,573 +8,166 0.67% 10,682,850
2010-02-11 2010-02-09 2.706 3,801,407 -104,528 0.67% 10,287,551
2010-02-05 2010-02-03 2.829 3,905,935 -48,998 0.68% 11,048,730
2010-02-04 2010-02-02 2.780 3,954,933 +24,499 0.69% 10,993,611
2010-01-29 2010-01-27 2.657 3,930,434 +8,166 0.69% 10,444,210
2010-01-28 2010-01-26 2.767 3,922,268 +24,499 0.69% 10,854,781
2010-01-27 2010-01-25 2.914 3,897,769 +65,331 0.68% 11,359,741
2010-01-26 2010-01-22 2.914 3,832,438 -21,233 0.67% 11,169,339
2010-01-25 2010-01-21 2.914 3,853,671 +47,365 0.68% 11,231,221
2010-01-22 2010-01-20 3.037 3,806,306 -144,544 0.67% 11,559,279
2010-01-21 2010-01-19 3.184 3,950,850 -104,528 0.69% 12,578,801
2010-01-20 2010-01-18 3.282 4,055,378 +157,609 0.71% 13,308,880
2010-01-19 2010-01-15 3.208 3,897,769 +11,433 0.68% 12,505,261
2010-01-18 2010-01-14 3.172 3,886,336 -165,776 0.68% 12,325,810
2010-01-15 2010-01-13 2.976 4,052,112 -120,044 0.71% 12,057,661
2010-01-14 2010-01-12 3.061 4,172,156 -386,265 0.73% 12,772,500
2010-01-13 2010-01-11 2.902 4,558,421 -67,781 0.80% 13,229,339
2010-01-12 2010-01-08 2.829 4,626,202 +216,407 0.81% 13,086,151
2010-01-11 2010-01-07 2.829 4,409,795 +47,365 0.77% 12,474,000
2010-01-08 2010-01-06 2.853 4,362,430 +19,599 0.76% 12,446,859
2010-01-07 2010-01-05 2.902 4,342,831 +19,599 0.76% 12,603,659
2010-01-06 2010-01-04 2.878 4,323,232 +48,997 0.76% 12,440,899
2010-01-05 2009-12-31 2.853 4,274,235 +238,456 0.75% 12,195,221
2010-01-04 2009-12-29 2.816 4,035,779 -82,479 0.71% 11,366,600
2009-12-30 2009-12-28 2.804 4,118,258 -57,164 0.72% 11,548,469
2009-12-29 2009-12-24 2.731 4,175,422 +46,547 0.73% 11,401,989
2009-12-28 2009-12-22 2.645 4,128,875 +13,066 0.72% 10,920,961
2009-12-23 2009-12-21 2.572 4,115,809 +65,331 0.72% 10,584,001
2009-12-22 2009-12-18 2.621 4,050,478 -28,582 0.71% 10,614,399
2009-12-21 2009-12-17 2.718 4,079,060 +69,413 0.72% 11,088,899
2009-12-18 2009-12-16 2.731 4,009,647 +9,800 0.70% 10,949,300
2009-12-17 2009-12-15 2.804 3,999,847 -63,697 0.70% 11,216,419
2009-12-16 2009-12-14 2.816 4,063,544 +12,249 0.71% 11,444,799
2009-12-15 2009-12-11 2.853 4,051,295 -8,166 0.71% 11,559,130
2009-12-14 2009-12-10 2.963 4,059,461 -14,700 0.71% 12,029,819
2009-12-11 2009-12-09 3.098 4,074,161 -57,164 0.71% 12,622,171
2009-12-10 2009-12-08 3.135 4,131,325 -16,332 0.72% 12,951,041
2009-12-09 2009-12-07 3.123 4,147,657 +66,147 0.73% 12,951,450
2009-12-08 2009-12-04 3.208 4,081,510 +19,599 0.72% 13,094,759
2009-12-07 2009-12-03 3.110 4,061,911 -112,695 0.71% 12,633,960
2009-12-04 2009-12-02 3.196 4,174,606 -454,862 0.73% 13,342,320
2009-12-03 2009-12-01 2.963 4,629,468 -480,994 0.81% 13,718,980
2009-12-02 2009-11-30 2.657 5,110,462 -10,616 0.90% 13,579,859
2009-12-01 2009-11-27 2.547 5,121,078 -40,832 0.90% 13,043,679
2009-11-30 2009-11-26 2.694 5,161,910 +16,333 0.91% 13,906,200
2009-11-27 2009-11-25 2.694 5,145,577 -29,399 0.90% 13,862,199
2009-11-26 2009-11-24 2.682 5,174,976 +31,032 0.91% 13,878,030
2009-11-25 2009-11-23 2.718 5,143,944 +71,047 0.90% 13,983,780
2009-11-24 2009-11-20 2.706 5,072,897 +5,716 0.89% 13,728,519
2009-11-23 2009-11-19 2.767 5,067,181 -1,633 0.89% 14,023,300
2009-11-20 2009-11-18 2.755 5,068,814 -128,211 0.89% 13,965,749
2009-11-18 2009-11-16 2.718 5,197,025 -4,083 0.91% 14,128,080
2009-11-17 2009-11-13 2.743 5,201,108 -17,149 0.91% 14,266,560
2009-11-16 2009-11-12 2.743 5,218,257 +82,479 0.91% 14,313,599
2009-11-13 2009-11-11 2.718 5,135,778 +29,399 0.90% 13,961,581
2009-11-12 2009-11-10 2.706 5,106,379 -34,299 0.90% 13,819,130
2009-11-11 2009-11-09 2.731 5,140,678 +240,089 0.90% 14,037,851
2009-11-10 2009-11-06 2.767 4,900,589 -89,012 0.86% 13,562,261
2009-11-09 2009-11-05 2.829 4,989,601 +95,545 0.87% 14,114,099
2009-11-06 2009-11-04 2.939 4,894,056 +146,993 0.86% 14,383,201
2009-11-05 2009-11-03 2.914 4,747,063 -60,430 0.83% 13,834,941
2009-11-04 2009-11-02 2.718 4,807,493 -349,517 0.84% 13,069,140
2009-11-03 2009-10-30 2.743 5,157,010 -215,590 0.90% 14,145,600
2009-11-02 2009-10-29 2.645 5,372,600 -31,849 0.94% 14,210,640
2009-10-30 2009-10-28 2.718 5,404,449 +181,292 0.95% 14,691,961
2009-10-29 2009-10-27 2.743 5,223,157 +348,700 0.92% 14,327,040
2009-10-28 2009-10-23 2.767 4,874,457 +53,898 0.85% 13,489,941
2009-10-27 2009-10-22 2.767 4,820,559 +235,189 0.85% 13,340,780
2009-10-23 2009-10-21 2.829 4,585,370 -187,008 0.80% 12,970,650
2009-10-22 2009-10-20 2.878 4,772,378 +22,049 0.84% 13,733,400
2009-10-21 2009-10-19 2.841 4,750,329 +197,624 0.83% 13,495,440
2009-10-20 2009-10-16 2.890 4,552,705 -1,633 0.80% 13,157,000
2009-10-19 2009-10-15 2.963 4,554,338 +25,315 0.80% 13,496,339
2009-10-16 2009-10-14 2.939 4,529,023 -58,797 0.79% 13,310,401
2009-10-15 2009-10-13 2.914 4,587,820 +30,215 0.80% 13,370,840
2009-10-14 2009-10-12 2.841 4,557,605 -146,176 0.80% 12,947,921
2009-10-13 2009-10-09 2.939 4,703,781 +10,616 0.82% 13,823,999
2009-10-12 2009-10-08 2.976 4,693,165 -9,800 0.82% 13,965,210
2009-10-09 2009-10-07 2.988 4,702,965 +47,365 0.82% 14,051,961
2009-10-08 2009-10-06 2.951 4,655,600 +1,633 0.82% 13,739,410
2009-10-07 2009-10-05 2.976 4,653,967 +37,565 0.82% 13,848,570
2009-10-06 2009-10-02 3.000 4,616,402 -8,166 0.81% 13,849,850
2009-10-05 2009-09-30 3.098 4,624,568 -12,250 0.81% 14,327,389
2009-10-02 2009-09-29 3.098 4,636,818 +8,167 0.81% 14,365,341
2009-09-30 2009-09-28 3.135 4,628,651 -636,971 0.81% 14,510,079
2009-09-29 2009-09-25 3.012 5,265,622 -34,298 0.92% 15,862,081
2009-09-28 2009-09-24 2.841 5,299,920 +120,861 0.93% 15,056,799
2009-09-25 2009-09-23 2.792 5,179,059 +164,959 0.91% 14,459,760
2009-09-24 2009-09-22 2.939 5,014,100 +81,663 0.88% 14,736,000
2009-09-23 2009-09-21 3.000 4,932,437 -8,167 0.86% 14,797,999
2009-09-22 2009-09-18 3.490 4,940,604 +24,499 0.87% 17,242,502
2009-09-21 2009-09-17 3.465 4,916,105 +54,714 0.86% 17,036,601
2009-09-18 2009-09-16 3.343 4,861,391 +122,495 0.85% 16,251,691
2009-09-17 2009-09-15 3.343 4,738,896 +8,166 0.83% 15,842,189
2009-09-15 2009-09-11 3.270 4,730,730 +57,981 0.83% 15,467,310
2009-09-14 2009-09-10 3.429 4,672,749 +62,880 0.82% 16,021,599
2009-09-11 2009-09-09 3.576 4,609,869 -40,831 0.81% 16,483,400
2009-09-10 2009-09-08 3.478 4,650,700 -14,700 0.82% 16,173,799
2009-09-09 2009-09-07 3.429 4,665,400 +20,416 0.82% 15,996,401
2009-09-08 2009-09-04 3.294 4,644,984 +308,686 0.81% 15,300,720
2009-09-07 2009-09-03 3.135 4,336,298 +155,159 0.76% 13,593,599
2009-09-03 2009-09-01 2.902 4,181,139 -113,511 0.73% 12,134,400
2009-09-02 2009-08-31 2.804 4,294,650 -30,216 0.75% 12,043,109
2009-09-01 2009-08-28 2.927 4,324,866 -114,328 0.76% 12,657,441
2009-08-31 2009-08-27 3.061 4,439,194 -28,582 0.78% 13,590,001
2009-08-28 2009-08-26 3.012 4,467,776 +135,561 0.78% 13,458,661
2009-08-27 2009-08-25 3.037 4,332,215 -256,422 0.76% 13,156,399
2009-08-26 2009-08-24 3.074 4,588,637 -16,332 0.80% 14,103,691
2009-08-25 2009-08-21 3.025 4,604,969 -155,160 0.81% 13,928,330
2009-08-24 2009-08-20 3.049 4,760,129 -32,665 0.83% 14,514,211
2009-08-21 2009-08-19 2.780 4,792,794 +16,333 0.84% 13,322,631
2009-08-20 2009-08-18 2.792 4,776,461 +11,433 0.84% 13,335,719
2009-08-19 2009-08-17 2.780 4,765,028 -96,363 0.84% 13,245,449
2009-08-18 2009-08-14 2.951 4,861,391 -88,195 0.85% 14,346,731
2009-08-17 2009-08-13 2.939 4,949,586 -817 0.87% 14,546,399
2009-08-14 2009-08-12 2.927 4,950,403 +16,332 0.87% 14,488,180
2009-08-13 2009-08-11 2.988 4,934,071 +81,663 0.87% 14,742,481
2009-08-12 2009-08-10 3.037 4,852,408 -8,166 0.85% 14,736,161
2009-08-11 2009-08-07 2.963 4,860,574 -817 0.85% 14,403,840
2009-08-10 2009-08-06 3.123 4,861,391 -193,541 0.85% 15,180,151
2009-08-07 2009-08-05 3.061 5,054,932 -214,773 0.89% 15,475,001
2009-08-06 2009-08-04 3.233 5,269,705 -503,043 0.92% 17,035,920
2009-08-05 2009-08-03 3.331 5,772,748 -24,499 1.01% 19,227,679
2009-08-04 2009-07-31 3.380 5,797,247 -72,680 1.02% 19,593,240
2009-08-03 2009-07-30 3.233 5,869,927 +27,765 1.03% 18,976,320
2009-07-31 2009-07-29 3.061 5,842,162 +245,806 1.02% 17,885,001
2009-07-30 2009-07-28 3.074 5,596,356 -48,998 0.98% 17,201,029
2009-07-29 2009-07-27 3.025 5,645,354 -26,949 0.99% 17,075,110
2009-07-28 2009-07-24 2.853 5,672,303 -64,514 0.99% 16,184,180
2009-07-27 2009-07-23 2.792 5,736,817 +6,534 1.01% 16,017,001
2009-07-24 2009-07-22 2.816 5,730,283 -54,715 1.00% 16,139,099
2009-07-23 2009-07-21 2.878 5,784,998 -115,144 1.01% 16,647,401
2009-07-22 2009-07-20 2.804 5,900,142 -420,564 1.03% 16,545,249
2009-07-21 2009-07-17 2.731 6,320,706 +8,166 1.11% 17,260,200
2009-07-20 2009-07-16 2.731 6,312,540 -8,983 1.11% 17,237,901
2009-07-17 2009-07-15 2.682 6,321,523 +123,311 1.11% 16,952,791
2009-07-16 2009-07-14 2.804 6,198,212 +28,582 1.09% 17,381,101
2009-07-15 2009-07-13 2.816 6,169,630 +26,949 1.08% 17,376,501
2009-07-14 2009-07-10 2.927 6,142,681 -112,695 1.08% 17,977,580
2009-07-13 2009-07-09 2.645 6,255,376 -65,330 1.10% 16,545,601
2009-07-10 2009-07-08 2.621 6,320,706 +62,064 1.11% 16,563,600
2009-07-09 2009-07-07 2.694 6,258,642 -21,233 1.10% 16,860,799
2009-07-08 2009-07-06 2.694 6,279,875 -5,716 1.10% 16,918,001
2009-07-07 2009-07-03 2.608 6,285,591 -80,030 1.10% 16,394,610
2009-07-06 2009-07-02 2.253 6,365,621 +16,333 1.12% 14,342,801
2009-07-03 2009-06-30 2.204 6,349,288 +391,982 1.11% 13,995,000
2009-07-02 2009-06-29 2.204 5,957,306 +28,582 1.04% 13,130,999
2009-06-30 2009-06-26 2.069 5,928,724 +40,831 1.04% 12,269,399
2009-06-29 2009-06-25 2.069 5,887,893 -6,533 1.03% 12,184,900
2009-06-26 2009-06-24 2.069 5,894,426 +81,663 1.03% 12,198,420
2009-06-25 2009-06-23 1.959 5,812,763 +32,665 1.02% 11,388,800
2009-06-24 2009-06-22 2.057 5,780,098 -326,651 1.01% 11,891,040
2009-06-23 2009-06-19 2.045 6,106,749 -57,164 1.07% 12,488,259
2009-06-22 2009-06-18 1.947 6,163,913 +81,663 1.08% 12,001,319
2009-06-19 2009-06-17 1.984 6,082,250 +98,812 1.07% 12,065,759
2009-06-18 2009-06-16 2.118 5,983,438 +7,349 1.05% 12,675,709
2009-06-17 2009-06-15 2.143 5,976,089 +890,942 1.05% 12,806,501
2009-06-16 2009-06-12 2.008 5,085,147 -208,240 0.89% 10,212,280
2009-06-15 2009-06-11 1.898 5,293,387 -220,490 0.93% 10,047,100
2009-06-12 2009-06-10 1.923 5,513,877 -163,326 0.97% 10,600,640
2009-06-11 2009-06-09 1.910 5,677,203 -107,795 1.00% 10,845,121
2009-06-10 2009-06-08 2.008 5,784,998 -408,314 1.01% 11,617,761
2009-06-09 2009-06-05 2.033 6,193,312 -17,966 1.09% 12,589,440
2009-06-08 2009-06-04 1.996 6,211,278 +21,233 1.09% 12,397,780
2009-06-05 2009-06-03 1.959 6,190,045 -16,333 1.09% 12,127,999
2009-06-04 2009-06-02 2.033 6,206,378 +24,499 1.09% 12,616,000
2009-06-03 2009-06-01 2.106 6,181,879 -101,262 1.08% 13,020,400
2009-06-02 2009-05-29 2.033 6,283,141 +220,490 1.10% 12,772,040
2009-06-01 2009-05-27 1.972 6,062,651 -712,101 1.06% 11,952,639
2009-05-29 2009-05-26 2.094 6,774,752 +814,179 1.19% 14,186,161
2009-05-27 2009-05-25 1.923 5,960,573 +886,042 1.05% 11,459,430
2009-05-26 2009-05-22 1.776 5,074,531 -85,746 0.89% 9,010,301
2009-05-25 2009-05-21 1.861 5,160,277 +22,866 0.90% 9,604,881
2009-05-22 2009-05-20 1.898 5,137,411 +3,266 0.90% 9,751,050
2009-05-21 2009-05-19 1.837 5,134,145 +146,994 0.90% 9,430,501
2009-05-20 2009-05-18 1.825 4,987,151 +12,249 0.87% 9,099,429
2009-05-19 2009-05-15 1.641 4,974,902 -34,298 0.87% 8,163,280
2009-05-18 2009-05-14 1.445 5,009,200 -24,499 0.88% 7,238,119
2009-05-15 2009-05-13 1.518 5,033,699 +102,895 0.88% 7,643,360
2009-05-14 2009-05-12 1.506 4,930,804 -817 0.86% 7,426,740
2009-05-13 2009-05-11 1.457 4,931,621 +310,319 0.86% 7,186,411
2009-05-12 2009-05-08 1.457 4,621,302 -16,332 0.81% 6,734,210
2009-05-11 2009-05-07 1.396 4,637,634 +145,360 0.81% 6,474,060
2009-05-08 2009-05-06 1.518 4,492,274 +50,631 0.79% 6,821,239
2009-05-07 2009-05-05 1.506 4,441,643 +967,705 0.78% 6,689,969
2009-05-06 2009-05-04 1.347 3,473,938 -76,764 0.61% 4,679,399
2009-05-05 2009-04-30 1.200 3,550,702 -17,149 0.62% 4,261,041
2009-05-04 2009-04-29 1.102 3,567,851 -173,125 0.63% 3,932,100
2009-04-29 2009-04-27 1.139 3,740,976 +175,575 0.66% 4,260,330
2009-04-28 2009-04-24 1.078 3,565,401 -200,074 0.63% 3,842,080
2009-04-24 2009-04-22 1.065 3,765,475 +4,900 0.66% 4,011,570
2009-04-23 2009-04-21 1.065 3,760,575 +16,332 0.66% 4,006,350
2009-04-20 2009-04-16 1.151 3,744,243 -287,453 0.66% 4,309,901
2009-04-17 2009-04-15 1.151 4,031,696 +22,049 0.71% 4,640,780
2009-04-16 2009-04-14 1.114 4,009,647 -8,166 0.70% 4,468,100
2009-04-15 2009-04-09 1.041 4,017,813 +108,611 0.70% 4,182,000
2009-04-14 2009-04-08 0.980 3,909,202 -16,332 0.69% 3,829,600
2009-04-09 2009-04-07 1.029 3,925,534 +16,332 0.69% 4,037,880
2009-04-07 2009-04-03 0.992 3,909,202 -8,166 0.69% 3,877,470
2009-04-06 2009-04-02 0.980 3,917,368 -18,782 0.69% 3,837,600
2009-04-03 2009-04-01 0.955 3,936,150 -24,499 0.69% 3,759,600
2009-04-02 2009-03-31 0.906 3,960,649 +16,332 0.69% 3,589,000
2009-04-01 2009-03-30 0.906 3,944,317 -5,716 0.69% 3,574,200
2009-03-31 2009-03-27 0.931 3,950,033 -37,565 0.69% 3,676,120
2009-03-26 2009-03-24 0.857 3,987,598 -24,499 0.70% 3,418,100
2009-03-25 2009-03-23 0.784 4,012,097 +34,299 0.70% 3,144,320
2009-03-23 2009-03-19 0.796 3,977,798 -20,416 0.70% 3,166,150
2009-03-19 2009-03-17 0.808 3,998,214 +817 0.70% 3,231,360
2009-03-18 2009-03-16 0.796 3,997,397 +16,332 0.70% 3,181,750
2009-03-17 2009-03-13 0.771 3,981,065 +16,333 0.70% 3,071,250
2009-03-13 2009-03-11 0.808 3,964,732 +40,831 0.70% 3,204,300
2009-03-12 2009-03-10 0.759 3,923,901 +81,663 0.69% 2,979,100
2009-03-11 2009-03-09 0.771 3,842,238 -40,831 0.67% 2,964,150
2009-03-09 2009-03-05 0.808 3,883,069 -244,989 0.68% 3,138,300
2009-03-06 2009-03-04 0.882 4,128,058 +8,166 0.72% 3,639,600
2009-02-26 2009-02-24 0.857 4,119,892 +73,497 0.72% 3,531,500
2009-02-25 2009-02-23 0.918 4,046,395 -120,861 0.71% 3,716,250
2009-02-23 2009-02-19 1.053 4,167,256 +97,995 0.73% 4,388,580
2009-02-18 2009-02-16 1.065 4,069,261 -15,516 0.71% 4,335,210
2009-02-17 2009-02-13 0.992 4,084,777 +310,319 0.72% 4,051,620
2009-02-12 2009-02-10 0.992 3,774,458 +26,132 0.66% 3,743,820
2009-02-11 2009-02-09 0.967 3,748,326 -17,149 0.66% 3,626,100
2009-02-10 2009-02-06 1.016 3,765,475 -32,665 0.66% 3,827,130
2009-02-03 2009-01-30 1.016 3,798,140 -32,665 0.67% 3,860,330
2009-01-30 2009-01-23 0.980 3,830,805 +4,083 0.67% 3,752,800
2009-01-21 2009-01-19 1.029 3,826,722 +2,450 0.67% 3,936,240
2009-01-19 2009-01-15 1.004 3,824,272 -16,333 0.67% 3,840,060
2009-01-13 2009-01-09 1.127 3,840,605 -35,115 0.67% 4,326,760
2009-01-12 2009-01-08 1.090 3,875,720 -54,714 0.68% 4,223,940
2009-01-09 2009-01-07 1.139 3,930,434 +34,299 0.69% 4,476,090
2009-01-08 2009-01-06 1.200 3,896,135 +211,506 0.68% 4,675,579
2009-01-07 2009-01-05 1.127 3,684,629 +17,966 0.65% 4,151,040
2009-01-06 2009-01-02 1.127 3,666,663 -60,430 0.64% 4,130,800
2009-01-02 2008-12-29 1.041 3,727,093 -16,333 0.65% 3,879,400
2008-12-29 2008-12-22 1.078 3,743,426 -44,914 0.66% 4,033,920
2008-12-23 2008-12-19 1.041 3,788,340 +16,332 0.66% 3,943,150
2008-12-22 2008-12-18 1.041 3,772,008 -8,166 0.66% 3,926,150
2008-12-19 2008-12-17 1.041 3,780,174 -32,665 0.66% 3,934,650
2008-12-17 2008-12-15 1.029 3,812,839 -6,818,033 0.67% 3,921,960
2008-12-16 2008-12-12 0.992 10,630,872 +52,264 1.86% 10,544,580
2008-12-15 2008-12-11 0.980 10,578,608 -35,115 1.85% 10,363,200
2008-12-12 2008-12-10 0.967 10,613,723 -3,964,732 1.86% 10,267,630
2008-12-11 2008-12-09 0.894 14,578,455 +12,249 2.56% 13,031,960
2008-12-08 2008-12-04 0.931 14,566,206 -26,132 2.55% 13,556,120
2008-12-05 2008-12-03 0.894 14,592,338 -135,560 2.56% 13,044,370
2008-12-01 2008-11-27 0.771 14,727,898 +816 2.58% 11,362,050
2008-11-24 2008-11-20 0.771 14,727,082 -97,995 2.58% 11,361,420
2008-11-21 2008-11-19 0.808 14,825,077 +102,895 2.59% 11,981,640
2008-11-20 2008-11-18 0.722 14,722,182 -4,900 2.58% 10,636,520
2008-11-18 2008-11-14 0.759 14,727,082 +17,149 2.58% 11,181,080
2008-11-14 2008-11-12 0.784 14,709,933 -16,332 2.57% 11,528,320
2008-11-13 2008-11-11 0.784 14,726,265 +3,266 2.58% 11,541,120
2008-11-12 2008-11-10 0.771 14,722,999 -2,449 2.58% 11,358,270
2008-11-11 2008-11-07 0.735 14,725,448 -163,326 2.58% 10,819,200
2008-11-10 2008-11-06 0.735 14,888,774 -8,167 2.60% 10,939,200
2008-11-07 2008-11-05 0.808 14,896,941 +16,333 2.61% 12,039,720
2008-11-03 2008-10-30 0.606 14,880,608 +8,166 2.60% 9,019,890
2008-10-31 2008-10-29 0.588 14,872,442 -24,499 2.60% 8,741,760
2008-10-30 2008-10-28 0.551 14,896,941 +156,793 2.61% 8,208,900
2008-10-29 2008-10-27 0.545 14,740,148 -27,765 2.58% 8,032,250
2008-10-27 2008-10-23 0.600 14,767,913 -9,800 2.58% 8,861,160
2008-10-23 2008-10-21 0.569 14,777,713 +24,499 2.59% 8,414,640
2008-10-22 2008-10-20 0.637 14,753,214 -816 2.58% 9,394,320
2008-10-21 2008-10-17 0.674 14,754,030 +52,264 2.58% 9,936,850
2008-10-20 2008-10-16 0.698 14,701,766 +816 2.57% 10,261,710
2008-10-16 2008-10-14 0.857 14,700,950 -17,965 2.57% 12,601,400
2008-10-15 2008-10-13 0.882 14,718,915 -29,399 2.57% 12,977,280
2008-10-14 2008-10-10 0.906 14,748,314 +28,582 2.58% 13,364,400
2008-10-10 2008-10-08 0.955 14,719,732 +18,782 2.57% 14,059,500
2008-10-09 2008-10-06 1.078 14,700,950 +8,167 2.57% 15,841,760
2008-10-03 2008-09-30 1.163 14,692,783 -44,915 2.57% 17,092,400
2008-10-02 2008-09-29 1.188 14,737,698 -408,314 2.58% 17,505,590
2008-09-26 2008-09-24 1.114 15,146,012 -8,167 2.65% 16,877,770
2008-09-25 2008-09-23 1.078 15,154,179 -32,665 2.65% 16,330,160
2008-09-24 2008-09-22 1.078 15,186,844 -881,959 2.66% 16,365,360
2008-09-23 2008-09-19 1.323 16,068,803 -24,499 2.81% 21,251,160
2008-09-22 2008-09-18 1.225 16,093,302 +41,649 2.82% 19,707,001
2008-09-19 2008-09-17 1.323 16,051,653 -8,167 2.81% 21,228,479
2008-09-12 2008-09-10 1.420 16,059,820 +261,321 2.81% 22,812,560
2008-09-10 2008-09-08 1.592 15,798,499 +24,499 2.76% 25,149,801
2008-09-09 2008-09-05 1.555 15,774,000 +57,164 2.76% 24,531,320
2008-09-08 2008-09-04 1.433 15,716,836 +85,746 2.75% 22,517,820
2008-09-05 2008-09-03 1.420 15,631,090 +55,531 2.73% 22,203,560
2008-09-01 2008-08-28 1.555 15,575,559 +8,166 2.72% 24,222,710
2008-08-27 2008-08-25 1.727 15,567,393 -9,799 2.72% 26,878,831
2008-08-25 2008-08-20 1.788 15,577,192 -8,166 2.72% 27,849,500
2008-08-21 2008-08-19 1.751 15,585,358 +10,893,826 2.73% 27,291,549
2008-08-20 2008-08-18 1.837 4,691,532 -38,381 0.82% 8,617,500
2008-08-19 2008-08-15 1.837 4,729,913 -8,167 0.83% 8,687,999
2008-08-15 2008-08-13 1.776 4,738,080 +16,333 0.83% 8,412,901
2008-08-14 2008-08-12 1.812 4,721,747 +32,665 0.83% 8,557,360
2008-08-13 2008-08-11 1.800 4,689,082 +24,499 0.82% 8,440,740
2008-08-12 2008-08-08 1.923 4,664,583 -3,267 0.82% 8,967,840
2008-08-11 2008-08-07 2.021 4,667,850 -5,716 0.82% 9,431,401
2008-08-08 2008-08-05 2.057 4,673,566 +61,247 0.82% 9,614,640
2008-08-07 2008-08-04 2.106 4,612,319 +16,333 0.81% 9,714,560
2008-08-05 2008-08-01 2.131 4,595,986 +201,707 0.80% 9,792,719
2008-08-04 2008-07-31 2.118 4,394,279 -4,083 0.77% 9,309,130
2008-07-31 2008-07-29 2.082 4,398,362 -40,832 0.77% 9,156,200
2008-07-30 2008-07-28 2.082 4,439,194 -8,166 0.78% 9,241,201
2008-07-29 2008-07-25 2.082 4,447,360 -40,831 0.78% 9,258,200
2008-07-25 2008-07-23 2.094 4,488,191 +24,499 0.79% 9,398,159
2008-07-24 2008-07-22 2.094 4,463,692 -2,450 0.78% 9,346,859
2008-07-23 2008-07-21 2.094 4,466,142 -24,499 0.78% 9,351,989
2008-07-22 2008-07-18 2.069 4,490,641 -50,631 0.79% 9,293,310
2008-07-21 2008-07-17 1.996 4,541,272 +25,315 0.79% 9,064,430
2008-07-18 2008-07-16 1.984 4,515,957 +9,800 0.79% 8,958,601
2008-07-15 2008-07-11 2.021 4,506,157 +36,748 0.79% 9,104,700
2008-07-14 2008-07-10 1.984 4,469,409 +8,166 0.78% 8,866,260
2008-07-11 2008-07-09 2.057 4,461,243 +163,326 0.78% 9,177,841
2008-07-10 2008-07-08 1.984 4,297,917 +14,700 0.75% 8,526,060
2008-07-08 2008-07-04 1.959 4,283,217 +40,831 0.75% 8,391,999
2008-07-07 2008-07-03 1.947 4,242,386 +66,964 0.74% 8,260,050
2008-07-04 2008-07-02 1.972 4,175,422 +8,166 0.73% 8,231,929
2008-07-03 2008-06-30 2.094 4,167,256 -57,981 0.73% 8,726,130
2008-07-02 2008-06-27 1.959 4,225,237 +14,699 0.74% 8,278,400
2008-06-30 2008-06-26 1.959 4,210,538 +249,072 0.74% 8,249,601
2008-06-27 2008-06-25 1.947 3,961,466 +176,392 0.69% 7,713,090
2008-06-26 2008-06-24 1.874 3,785,074 +307,869 0.66% 7,091,550
2008-06-25 2008-06-23 2.021 3,477,205 +64,514 0.61% 7,025,700
2008-06-24 2008-06-20 2.180 3,412,691 -8,167 0.60% 7,438,619
2008-06-23 2008-06-19 2.180 3,420,858 -32,665 0.60% 7,456,421
2008-06-20 2008-06-18 2.302 3,453,523 +48,998 0.60% 7,950,521
2008-06-19 2008-06-17 2.290 3,404,525 +16,333 0.60% 7,796,030
2008-06-18 2008-06-16 2.327 3,388,192 -16,333 0.59% 7,883,099
2008-06-17 2008-06-13 2.302 3,404,525 +11,433 0.60% 7,837,720
2008-06-16 2008-06-12 2.327 3,393,092 -41,648 0.59% 7,894,500
2008-06-13 2008-06-11 2.388 3,434,740 -57,164 0.60% 8,201,699
2008-06-12 2008-06-10 2.388 3,491,904 -34,299 0.61% 8,338,199
2008-06-11 2008-06-06 2.572 3,526,203 -26,132 0.62% 9,067,801
2008-06-10 2008-06-05 2.596 3,552,335 -12,249 0.62% 9,222,001
2008-06-06 2008-06-04 2.608 3,564,584 -75,947 0.62% 9,297,449
2008-06-05 2008-06-03 2.657 3,640,531 -53,897 0.64% 9,673,861
2008-06-04 2008-06-02 2.853 3,694,428 -15,516 0.65% 10,540,919
2008-06-03 2008-05-30 2.816 3,709,944 +50,631 0.65% 10,448,900
2008-06-02 2008-05-29 2.706 3,659,313 -130,661 0.64% 9,903,010
2008-05-30 2008-05-28 2.694 3,789,974 +65,331 0.66% 10,210,201
2008-05-29 2008-05-27 2.657 3,724,643 +57,980 0.65% 9,897,369
2008-05-28 2008-05-26 2.804 3,666,663 -26,949 0.64% 10,282,101
2008-05-27 2008-05-23 2.633 3,693,612 -57,164 0.65% 9,724,451
2008-05-26 2008-05-22 2.327 3,750,776 +120,045 0.66% 8,726,701
2008-05-23 2008-05-21 2.400 3,630,731 -8,166 0.64% 8,714,160
2008-05-22 2008-05-20 2.449 3,638,897 +44,098 0.64% 8,911,999
2008-05-21 2008-05-19 2.796 3,594,799 -66,964 0.63% 10,049,848
2008-05-20 2008-05-16 2.796 3,661,763 +148,894 0.64% 10,237,057
2008-05-19 2008-05-15 2.821 3,512,869 +66,889 0.64% 9,910,079
2008-05-16 2008-05-14 2.808 3,445,980 +15,739 0.63% 9,677,590
2008-05-15 2008-05-13 2.732 3,430,241 -236,867 0.62% 9,371,849
2008-05-14 2008-05-09 2.758 3,667,108 -29,904 0.67% 10,112,199
2008-05-13 2008-05-08 2.580 3,697,012 -399,762 0.67% 9,536,941
2008-05-09 2008-05-07 2.516 4,096,774 +146,370 0.74% 10,307,881
2008-05-08 2008-05-06 2.478 3,950,404 -52,725 0.72% 9,789,000
2008-05-07 2008-05-05 2.364 4,003,129 -142,435 0.73% 9,461,821
2008-05-06 2008-05-02 2.313 4,145,564 +118,040 0.75% 9,587,761
2008-05-05 2008-04-30 2.262 4,027,524 +23,608 0.73% 9,110,041
2008-05-02 2008-04-29 2.287 4,003,916 +31,478 0.73% 9,158,401
2008-04-30 2008-04-28 2.313 3,972,438 +23,608 0.72% 9,187,359
2008-04-29 2008-04-25 2.351 3,948,830 -220,342 0.72% 9,283,299
2008-04-28 2008-04-24 2.542 4,169,172 -110,957 0.76% 10,596,001
2008-04-25 2008-04-23 2.325 4,280,129 -31,477 0.78% 9,953,370
2008-04-24 2008-04-22 2.275 4,311,606 -262,836 0.78% 9,807,409
2008-04-23 2008-04-21 2.109 4,574,442 +3,935 0.83% 9,649,580
2008-04-22 2008-04-18 2.173 4,570,507 -88,137 0.83% 9,931,679
2008-04-21 2008-04-17 2.135 4,658,644 +33,051 0.85% 9,945,600
2008-04-18 2008-04-16 2.109 4,625,593 +55,086 0.84% 9,757,481
2008-04-17 2008-04-15 2.148 4,570,507 -28,330 0.83% 9,815,519
2008-04-16 2008-04-14 2.160 4,598,837 -85,776 0.83% 9,934,800
2008-04-15 2008-04-11 2.008 4,684,613 -4,721 0.85% 9,405,741
2008-04-14 2008-04-10 1.970 4,689,334 -70,824 0.85% 9,236,449
2008-04-11 2008-04-09 1.932 4,760,158 +51,937 0.86% 9,194,479
2008-04-08 2008-04-03 1.982 4,708,221 -133,778 0.85% 9,333,481
2008-04-07 2008-04-02 1.982 4,841,999 +157,386 0.88% 9,598,679
2008-04-03 2008-04-01 1.944 4,684,613 -6,295 0.85% 9,108,091
2008-04-01 2008-03-28 1.919 4,690,908 -458,782 0.85% 9,001,110
2008-03-20 2008-03-18 1.843 5,149,690 +15,738 0.93% 9,488,800
2008-03-19 2008-03-17 1.944 5,133,952 +14,952 0.93% 9,981,721
2008-03-17 2008-03-13 2.046 5,119,000 +7,083 0.93% 10,473,050
2008-03-13 2008-03-11 2.097 5,111,917 +10,230 0.93% 10,718,399
2008-03-11 2008-03-07 2.211 5,101,687 +6,295 0.93% 11,280,419
2008-03-07 2008-03-05 2.135 5,095,392 +11,804 0.93% 10,878,000
2008-03-06 2008-03-04 2.148 5,083,588 +39,347 0.92% 10,917,400
2008-03-04 2008-02-29 2.160 5,044,241 -40,134 0.92% 10,897,000
2008-02-28 2008-02-26 2.160 5,084,375 -4,721 0.92% 10,983,701
2008-02-26 2008-02-22 2.173 5,089,096 +13,378 0.92% 11,058,569
2008-02-25 2008-02-21 2.211 5,075,718 -36,199 0.92% 11,222,999
2008-02-22 2008-02-20 2.262 5,111,917 -13,378 0.93% 11,562,879
2008-02-21 2008-02-19 2.275 5,125,295 +33,838 0.93% 11,658,269
2008-02-20 2008-02-18 2.198 5,091,457 +72,398 0.92% 11,193,100
2008-02-19 2008-02-15 2.059 5,019,059 +80,267 0.91% 10,332,359
2008-02-18 2008-02-14 2.021 4,938,792 +99,153 0.90% 9,978,840
2008-02-15 2008-02-13 1.957 4,839,639 -234,506 0.88% 9,471,001
2008-02-14 2008-02-12 1.970 5,074,145 -306,904 0.92% 9,994,401
2008-02-12 2008-02-06 2.021 5,381,049 +87,350 0.98% 10,872,421
2008-02-11 2008-02-04 2.084 5,293,699 -1,559,701 0.96% 11,032,280
2008-02-05 2008-02-01 2.084 6,853,400 -78,694 1.24% 14,282,759
2008-02-04 2008-01-31 1.957 6,932,094 -220,341 1.26% 13,565,861
2008-02-01 2008-01-30 2.008 7,152,435 -250,245 1.30% 14,360,620
2008-01-31 2008-01-29 2.008 7,402,680 -615,381 1.34% 14,863,061
2008-01-30 2008-01-28 2.033 8,018,061 -830,215 1.46% 16,302,399
2008-01-29 2008-01-25 2.148 8,848,276 -10,230 1.61% 19,002,361
2008-01-28 2008-01-24 2.084 8,858,506 -17,312 1.61% 18,461,480
2008-01-25 2008-01-23 2.071 8,875,818 +212,472 1.61% 18,384,769
2008-01-24 2008-01-22 2.084 8,663,346 -61,381 1.57% 18,054,759
2008-01-23 2008-01-21 2.351 8,724,727 -14,165 1.58% 20,510,949
2008-01-22 2008-01-18 2.427 8,738,892 -11,017 1.59% 21,210,550
2008-01-21 2008-01-17 2.402 8,749,909 -3,148 1.59% 21,014,910
2008-01-18 2008-01-16 2.389 8,753,057 -35,412 1.59% 20,911,240
2008-01-17 2008-01-15 2.592 8,788,469 -50,364 1.60% 22,782,720
2008-01-15 2008-01-11 2.732 8,838,833 +6,296 1.60% 24,148,801
2008-01-14 2008-01-10 2.732 8,832,537 +29,903 1.60% 24,131,600
2008-01-11 2008-01-09 2.694 8,802,634 +787 1.60% 23,714,321
2008-01-10 2008-01-08 2.694 8,801,847 -14,164 1.60% 23,712,201
2008-01-08 2008-01-04 2.758 8,816,011 -3,935 1.60% 24,310,509
2008-01-07 2008-01-03 2.719 8,819,946 +53,511 1.60% 23,985,120
2008-01-04 2008-01-02 2.859 8,766,435 -354,120 1.59% 25,065,001
2008-01-03 2007-12-31 2.796 9,120,555 -6,295 1.66% 25,498,001
2008-01-02 2007-12-27 2.453 9,126,850 +114,892 1.66% 22,384,140
2007-12-28 2007-12-24 2.275 9,011,958 +40,921 1.64% 20,499,080
2007-12-20 2007-12-18 2.211 8,971,037 -39,347 1.63% 19,835,999
2007-12-19 2007-12-17 2.198 9,010,384 +27,543 1.64% 19,808,500
2007-12-18 2007-12-14 2.262 8,982,841 +40,133 1.63% 20,318,699
2007-12-17 2007-12-13 2.287 8,942,708 -4,721 1.62% 20,455,201
2007-12-14 2007-12-12 2.287 8,947,429 +22,821 1.62% 20,465,999
2007-12-13 2007-12-11 2.287 8,924,608 +39,346 1.62% 20,413,799
2007-12-12 2007-12-10 2.287 8,885,262 -63,741 1.61% 20,323,801
2007-12-10 2007-12-06 2.376 8,949,003 +6,295 1.62% 21,265,640
2007-12-06 2007-12-04 2.427 8,942,708 +3,148 1.62% 21,705,241
2007-12-05 2007-12-03 2.376 8,939,560 -7,082 1.62% 21,243,200
2007-12-04 2007-11-30 2.249 8,946,642 -2,361 1.62% 20,123,129
2007-12-03 2007-11-29 2.237 8,949,003 -57,446 1.62% 20,014,720
2007-11-29 2007-11-27 2.313 9,006,449 +19,673 1.63% 20,829,899
2007-11-28 2007-11-26 2.364 8,986,776 +7,869 1.63% 21,241,200
2007-11-26 2007-11-22 2.414 8,978,907 -23,608 1.63% 21,679,001
2007-11-23 2007-11-21 2.478 9,002,515 +62,955 1.63% 22,308,001
2007-11-22 2007-11-20 2.478 8,939,560 +61,381 1.62% 22,152,000
2007-11-21 2007-11-19 2.503 8,878,179 +55,085 1.61% 22,225,539
2007-11-20 2007-11-16 2.542 8,823,094 +66,102 1.60% 22,424,000
2007-11-19 2007-11-15 2.542 8,756,992 +55,086 1.59% 22,256,001
2007-11-16 2007-11-14 2.542 8,701,906 -25,182 1.58% 22,115,999
2007-11-15 2007-11-13 2.529 8,727,088 +80,267 1.58% 22,069,100
2007-11-14 2007-11-12 2.516 8,646,821 +156,600 1.57% 21,756,240
2007-11-13 2007-11-09 2.707 8,490,221 +17,312 1.54% 22,980,569
2007-11-12 2007-11-08 2.707 8,472,909 +11,017 1.54% 22,933,711
2007-11-09 2007-11-07 2.719 8,461,892 -16,525 1.54% 23,011,421
2007-11-08 2007-11-06 2.707 8,478,417 +25,969 1.54% 22,948,619
2007-11-07 2007-11-05 2.669 8,452,448 +158,960 1.53% 22,556,099
2007-11-06 2007-11-02 2.732 8,293,488 +2,361 1.51% 22,658,850
2007-11-05 2007-11-01 2.834 8,291,127 +75,545 1.51% 23,495,280
2007-11-02 2007-10-31 2.846 8,215,582 +787 1.49% 23,385,601
2007-11-01 2007-10-30 2.796 8,214,795 +25,182 1.49% 22,965,801
2007-10-31 2007-10-29 2.846 8,189,613 +6,296 1.49% 23,311,681
2007-10-30 2007-10-26 2.846 8,183,317 +42,494 1.49% 23,293,759
2007-10-29 2007-10-25 2.770 8,140,823 +10,230 1.48% 22,552,100
2007-10-26 2007-10-24 2.796 8,130,593 +16,526 1.48% 22,730,401
2007-10-25 2007-10-23 2.872 8,114,067 -787 1.47% 23,302,859
2007-10-24 2007-10-22 2.719 8,114,854 -15,739 1.47% 22,067,680
2007-10-23 2007-10-18 2.859 8,130,593 -10,230 1.48% 23,247,001
2007-10-22 2007-10-17 2.897 8,140,823 +44,855 1.48% 23,586,600
2007-10-18 2007-10-16 2.897 8,095,968 +43,282 1.47% 23,456,641
2007-10-17 2007-10-15 2.986 8,052,686 +60,593 1.46% 24,047,549
2007-10-16 2007-10-12 3.024 7,992,093 +81,841 1.45% 24,171,281
2007-10-15 2007-10-11 3.113 7,910,252 +19,674 1.44% 24,627,402
2007-10-12 2007-10-10 3.126 7,890,578 +44,855 1.43% 24,666,419
2007-10-11 2007-10-09 3.075 7,845,723 +3,935 1.42% 24,127,400
2007-10-10 2007-10-08 3.012 7,841,788 +143,222 1.42% 23,617,049
2007-10-09 2007-10-05 3.126 7,698,566 +135,352 1.40% 24,066,178
2007-10-08 2007-10-04 3.126 7,563,214 +39,347 1.37% 23,643,060
2007-10-05 2007-10-03 3.253 7,523,867 +42,494 1.37% 24,476,159
2007-10-04 2007-10-02 3.368 7,481,373 +12,591 1.36% 25,193,550
2007-10-03 2007-09-28 3.520 7,468,782 +42,494 1.36% 26,290,070
2007-10-02 2007-09-27 3.736 7,426,288 +27,543 1.35% 27,744,781
2007-09-28 2007-09-25 3.711 7,398,745 -127,483 1.34% 27,453,840
2007-09-27 2007-09-24 3.545 7,526,228 -36,986 1.37% 26,683,559
2007-09-25 2007-09-21 3.050 7,563,214 +77,119 1.37% 23,066,400
2007-09-21 2007-09-19 3.177 7,486,095 -3,934 1.36% 23,782,501
2007-09-20 2007-09-18 3.164 7,490,029 +4,721 1.36% 23,699,819
2007-09-19 2007-09-17 3.126 7,485,308 +43,282 1.36% 23,399,521
2007-09-18 2007-09-14 3.240 7,442,026 -5,509 1.35% 24,115,349
2007-09-14 2007-09-12 3.342 7,447,535 +136,927 1.35% 24,890,321
2007-09-13 2007-09-11 3.368 7,310,608 +9,443 1.33% 24,618,498
2007-09-12 2007-09-10 3.431 7,301,165 +7,869 1.33% 25,050,599
2007-09-11 2007-09-07 3.368 7,293,296 +26,756 1.32% 24,560,200
2007-09-10 2007-09-06 3.456 7,266,540 +99,153 1.32% 25,116,479
2007-09-07 2007-09-05 3.431 7,167,387 +7,870 1.30% 24,591,601
2007-09-06 2007-09-04 3.380 7,159,517 +125,909 1.30% 24,200,679
2007-09-05 2007-09-03 3.393 7,033,608 +86,563 1.28% 23,864,460
2007-09-04 2007-08-31 3.495 6,947,045 +71,611 1.26% 24,276,999
2007-09-03 2007-08-30 3.533 6,875,434 +15,738 1.25% 24,288,858
2007-08-31 2007-08-29 3.482 6,859,696 -27,542 1.25% 23,884,581
2007-08-30 2007-08-28 3.609 6,887,238 +135,352 1.25% 24,855,678
2007-08-29 2007-08-27 3.800 6,751,886 +108,597 1.23% 25,654,200
2007-08-28 2007-08-24 3.647 6,643,289 +29,116 1.21% 24,228,539
2007-08-27 2007-08-23 3.291 6,614,173 +16,526 1.20% 21,768,951
2007-08-24 2007-08-22 2.859 6,597,647 -7,869 1.20% 18,864,000
2007-08-23 2007-08-21 2.885 6,605,516 +10,230 1.20% 19,054,379
2007-08-22 2007-08-20 2.999 6,595,286 +11,804 1.20% 19,779,159
2007-08-21 2007-08-17 2.796 6,583,482 -73,972 1.20% 18,405,199
2007-08-20 2007-08-16 3.075 6,657,454 -69,250 1.21% 20,473,200
2007-08-17 2007-08-15 3.406 6,726,704 -5,509 1.22% 22,908,640
2007-08-15 2007-08-13 3.647 6,732,213 -47,216 1.22% 24,552,851
2007-08-14 2007-08-10 3.787 6,779,429 -19,673 1.23% 25,672,701
2007-08-13 2007-08-09 3.889 6,799,102 +15,739 1.23% 26,438,400
2007-08-10 2007-08-08 3.901 6,783,363 +66,102 1.23% 26,463,399
2007-08-09 2007-08-07 3.914 6,717,261 -19,673 1.22% 26,290,880
2007-08-08 2007-08-06 3.977 6,736,934 -31,478 1.22% 26,795,929
2007-08-07 2007-08-03 4.143 6,768,412 -9,443 1.23% 28,039,262
2007-08-06 2007-08-02 4.155 6,777,855 -7,082 1.23% 28,164,511
2007-08-03 2007-08-01 4.244 6,784,937 -90,497 1.23% 28,797,479
2007-08-02 2007-07-31 4.537 6,875,434 +172,338 1.25% 31,191,088
2007-08-01 2007-07-30 4.549 6,703,096 +21,247 1.22% 30,494,439
2007-07-31 2007-07-27 4.575 6,681,849 +87,350 1.21% 30,567,600
2007-07-30 2007-07-26 4.626 6,594,499 +140,074 1.20% 30,503,198
2007-07-27 2007-07-25 4.651 6,454,425 -52,725 1.17% 30,019,319
2007-07-26 2007-07-24 4.676 6,507,150 +38,560 1.18% 30,429,921
2007-07-25 2007-07-23 4.587 6,468,590 +170,764 1.17% 29,674,200
2007-07-24 2007-07-20 4.638 6,297,826 +15,739 1.14% 29,210,952
2007-07-23 2007-07-19 4.715 6,282,087 -787 1.14% 29,616,930
2007-07-20 2007-07-18 4.587 6,282,874 -206,963 1.14% 28,822,241
2007-07-19 2007-07-17 4.575 6,489,837 -908,121 1.18% 29,689,199
2007-07-18 2007-07-16 4.575 7,397,958 -92,858 1.34% 33,843,600
2007-07-17 2007-07-13 4.613 7,490,816 +33,051 1.36% 34,553,969
2007-07-16 2007-07-12 4.613 7,457,765 +114,105 1.35% 34,401,510
2007-07-13 2007-07-11 4.638 7,343,660 +3,935 1.33% 34,061,802
2007-07-12 2007-07-10 4.575 7,339,725 +5,509 1.33% 33,577,200
2007-07-11 2007-07-09 4.587 7,334,216 -205,390 1.33% 33,645,198
2007-07-10 2007-07-06 4.689 7,539,606 +889,234 1.37% 35,353,890
2007-07-09 2007-07-05 4.842 6,650,372 1.21% 32,198,312

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top