History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-02 | 2020-11-30 | 0.290 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.290 | 0 | -356,273 | ||
| 2020-05-20 | 2020-05-18 | 0.290 | 356,273 | +173 | 0.04% | 103,319 |
| 2020-04-23 | 2020-04-21 | 0.290 | 356,100 | +1,100 | 0.04% | 103,269 |
| 2020-03-25 | 2020-03-23 | 0.290 | 355,000 | +355,000 | 0.04% | 102,950 |
| 2019-12-17 | 2019-12-13 | 0.290 | 0 | -1,100 | ||
| 2018-05-07 | 2018-05-03 | 0.290 | 1,100 | -355,173 | 0.00% | 319 |
| 2018-04-04 | 2018-03-29 | 0.290 | 356,273 | +20,000 | 0.04% | 103,319 |
| 2018-04-03 | 2018-03-28 | 0.295 | 336,273 | +40,000 | 0.04% | 99,201 |
| 2018-03-29 | 2018-03-27 | 0.330 | 296,273 | +22,000 | 0.04% | 97,770 |
| 2018-03-22 | 2018-03-20 | 0.360 | 274,273 | +9,000 | 0.03% | 98,738 |
| 2018-03-06 | 2018-03-02 | 0.370 | 265,273 | -61,000 | 0.03% | 98,151 |
| 2018-02-20 | 2018-02-13 | 0.390 | 326,273 | +22,000 | 0.04% | 127,246 |
| 2018-02-13 | 2018-02-09 | 0.375 | 304,273 | +185,000 | 0.04% | 114,102 |
| 2018-02-12 | 2018-02-08 | 0.415 | 119,273 | -94,000 | 0.01% | 49,498 |
| 2018-02-08 | 2018-02-06 | 0.365 | 213,273 | +46,000 | 0.03% | 77,845 |
| 2018-02-05 | 2018-02-01 | 0.420 | 167,273 | +124,000 | 0.02% | 70,255 |
| 2018-01-24 | 2018-01-22 | 0.445 | 43,273 | +25,000 | 0.01% | 19,256 |
| 2018-01-23 | 2018-01-19 | 0.455 | 18,273 | -14,000 | 0.00% | 8,314 |
| 2018-01-16 | 2018-01-12 | 0.460 | 32,273 | +8,000 | 0.00% | 14,846 |
| 2018-01-10 | 2018-01-08 | 0.470 | 24,273 | -100,000 | 0.00% | 11,408 |
| 2017-12-27 | 2017-12-21 | 0.480 | 124,273 | -85,000 | 0.02% | 59,651 |
| 2017-12-22 | 2017-12-20 | 0.475 | 209,273 | +87,000 | 0.03% | 99,405 |
| 2017-12-18 | 2017-12-14 | 0.560 | 122,273 | +121,173 | 0.02% | 68,473 |
| 2017-12-15 | 2017-12-13 | 0.550 | 1,100 | -163,173 | 0.00% | 605 |
| 2017-12-08 | 2017-12-06 | 0.560 | 164,273 | +62,000 | 0.02% | 91,993 |
| 2017-12-07 | 2017-12-05 | 0.570 | 102,273 | +52,000 | 0.01% | 58,296 |
| 2017-12-06 | 2017-12-04 | 0.580 | 50,273 | -8,000 | 0.01% | 29,158 |
| 2017-12-05 | 2017-12-01 | 0.580 | 58,273 | +6,000 | 0.01% | 33,798 |
| 2017-12-04 | 2017-11-30 | 0.580 | 52,273 | +5,000 | 0.01% | 30,318 |
| 2017-11-29 | 2017-11-27 | 0.590 | 47,273 | +18,000 | 0.01% | 27,891 |
| 2017-11-27 | 2017-11-23 | 0.620 | 29,273 | +2,000 | 0.00% | 18,149 |
| 2017-11-24 | 2017-11-22 | 0.600 | 27,273 | -29,000 | 0.00% | 16,364 |
| 2017-11-21 | 2017-11-17 | 0.570 | 56,273 | +46,000 | 0.01% | 32,076 |
| 2017-11-14 | 2017-11-10 | 0.610 | 10,273 | -10,000 | 0.00% | 6,267 |
| 2017-11-08 | 2017-11-06 | 0.610 | 20,273 | -4,000 | 0.00% | 12,367 |
| 2017-11-07 | 2017-11-03 | 0.620 | 24,273 | -5,000 | 0.00% | 15,049 |
| 2017-11-06 | 2017-11-02 | 0.610 | 29,273 | -32,827 | 0.00% | 17,857 |
| 2017-11-01 | 2017-10-30 | 0.630 | 62,100 | -2,000 | 0.01% | 39,123 |
| 2017-10-30 | 2017-10-26 | 0.630 | 64,100 | +9,000 | 0.01% | 40,383 |
| 2017-10-26 | 2017-10-24 | 0.640 | 55,100 | -17,000 | 0.01% | 35,264 |
| 2017-10-25 | 2017-10-23 | 0.670 | 72,100 | +58,000 | 0.01% | 48,307 |
| 2017-10-24 | 2017-10-20 | 0.690 | 14,100 | +13,000 | 0.00% | 9,729 |
| 2017-10-18 | 2017-10-16 | 0.770 | 1,100 | -13,000 | 0.00% | 847 |
| 2017-10-17 | 2017-10-13 | 0.750 | 14,100 | -6,000 | 0.00% | 10,575 |
| 2017-10-16 | 2017-10-12 | 0.770 | 20,100 | -151,000 | 0.00% | 15,477 |
| 2017-10-13 | 2017-10-11 | 0.750 | 171,100 | +25,000 | 0.02% | 128,325 |
| 2017-10-12 | 2017-10-10 | 0.800 | 146,100 | -36,000 | 0.02% | 116,880 |
| 2017-10-11 | 2017-10-09 | 0.820 | 182,100 | -108,000 | 0.02% | 149,322 |
| 2017-10-10 | 2017-10-06 | 0.800 | 290,100 | +289,000 | 0.04% | 232,080 |
| 2017-10-04 | 2017-09-29 | 0.670 | 1,100 | -128,000 | 0.00% | 737 |
| 2017-10-03 | 2017-09-28 | 0.650 | 129,100 | -26,000 | 0.02% | 83,915 |
| 2017-09-29 | 2017-09-27 | 0.660 | 155,100 | -9,000 | 0.02% | 102,366 |
| 2017-09-28 | 2017-09-26 | 0.620 | 164,100 | +8,000 | 0.02% | 101,742 |
| 2017-09-27 | 2017-09-25 | 0.650 | 156,100 | +15,000 | 0.02% | 101,465 |
| 2017-09-26 | 2017-09-22 | 0.670 | 141,100 | -8,000 | 0.02% | 94,537 |
| 2017-09-25 | 2017-09-21 | 0.700 | 149,100 | -10,000 | 0.02% | 104,370 |
| 2017-09-22 | 2017-09-20 | 0.730 | 159,100 | +45,000 | 0.02% | 116,143 |
| 2017-09-21 | 2017-09-19 | 0.760 | 114,100 | -18,000 | 0.01% | 86,716 |
| 2017-09-20 | 2017-09-18 | 0.760 | 132,100 | +70,000 | 0.02% | 100,396 |
| 2017-09-19 | 2017-09-15 | 0.780 | 62,100 | -109,000 | 0.01% | 48,438 |
| 2017-09-18 | 2017-09-14 | 0.750 | 171,100 | +34,000 | 0.02% | 128,325 |
| 2017-09-15 | 2017-09-13 | 0.780 | 137,100 | -10,000 | 0.02% | 106,938 |
| 2017-09-14 | 2017-09-12 | 0.750 | 147,100 | +91,000 | 0.02% | 110,325 |
| 2017-09-13 | 2017-09-11 | 0.860 | 56,100 | -59,000 | 0.01% | 48,246 |
| 2017-09-12 | 2017-09-08 | 0.700 | 115,100 | -8,000 | 0.01% | 80,570 |
| 2017-09-11 | 2017-09-07 | 0.740 | 123,100 | +94,000 | 0.02% | 91,094 |
| 2017-09-07 | 2017-09-05 | 0.570 | 29,100 | +24,000 | 0.00% | 16,587 |
| 2017-07-12 | 2017-07-10 | 0.530 | 5,100 | -6,000 | 0.00% | 2,703 |
| 2017-07-11 | 2017-07-07 | 0.520 | 11,100 | +10,000 | 0.00% | 5,772 |
| 2017-02-01 | 2017-01-25 | 0.550 | 1,100 | -100 | 0.00% | 605 |
| 2015-11-06 | 2015-11-04 | 0.740 | 1,200 | -22,000 | 0.00% | 888 |
| 2015-10-28 | 2015-10-26 | 0.800 | 23,200 | -41,000 | 0.00% | 18,560 |
| 2015-10-02 | 2015-09-29 | 0.710 | 64,200 | -81,000 | 0.01% | 45,582 |
| 2015-09-24 | 2015-09-22 | 0.730 | 145,200 | -23,000 | 0.02% | 105,996 |
| 2015-09-15 | 2015-09-11 | 0.700 | 168,200 | +3,000 | 0.02% | 117,740 |
| 2015-09-10 | 2015-09-08 | 0.660 | 165,200 | -15,000 | 0.02% | 109,032 |
| 2015-09-04 | 2015-09-01 | 0.640 | 180,200 | -1,000 | 0.02% | 115,328 |
| 2015-09-01 | 2015-08-28 | 0.630 | 181,200 | +25,000 | 0.02% | 114,156 |
| 2015-08-28 | 2015-08-26 | 0.650 | 156,200 | +1,000 | 0.02% | 101,530 |
| 2015-08-26 | 2015-08-24 | 0.650 | 155,200 | -1,000 | 0.02% | 100,880 |
| 2015-08-14 | 2015-08-12 | 0.850 | 156,200 | +155,000 | 0.02% | 132,770 |
| 2015-08-13 | 2015-08-11 | 0.820 | 1,200 | -53,000 | 0.00% | 984 |
| 2015-08-12 | 2015-08-10 | 0.820 | 54,200 | -43,000 | 0.01% | 44,444 |
| 2015-08-07 | 2015-08-05 | 0.740 | 97,200 | -50,000 | 0.01% | 71,928 |
| 2015-07-30 | 2015-07-28 | 0.730 | 147,200 | -1,000 | 0.02% | 107,456 |
| 2015-07-28 | 2015-07-24 | 0.800 | 148,200 | -8,000 | 0.02% | 118,560 |
| 2015-07-24 | 2015-07-22 | 0.780 | 156,200 | +34,000 | 0.02% | 121,836 |
| 2015-07-21 | 2015-07-17 | 0.780 | 122,200 | +2,000 | 0.02% | 95,316 |
| 2015-07-20 | 2015-07-16 | 0.750 | 120,200 | -1,000 | 0.02% | 90,150 |
| 2015-07-14 | 2015-07-10 | 0.750 | 121,200 | +5,000 | 0.02% | 90,900 |
| 2015-07-13 | 2015-07-09 | 0.710 | 116,200 | -18,000 | 0.01% | 82,502 |
| 2015-07-10 | 2015-07-08 | 0.620 | 134,200 | +3,000 | 0.02% | 83,204 |
| 2015-07-09 | 2015-07-07 | 0.680 | 131,200 | +2,000 | 0.02% | 89,216 |
| 2015-07-08 | 2015-07-06 | 0.700 | 129,200 | +3,000 | 0.02% | 90,440 |
| 2015-07-07 | 2015-07-03 | 0.820 | 126,200 | +10,000 | 0.02% | 103,484 |
| 2015-07-06 | 2015-07-02 | 0.860 | 116,200 | +115,000 | 0.01% | 99,932 |
| 2015-07-02 | 2015-06-29 | 0.910 | 1,200 | -133,000 | 0.00% | 1,092 |
| 2015-06-30 | 2015-06-26 | 0.940 | 134,200 | +23,000 | 0.02% | 126,148 |
| 2015-06-26 | 2015-06-24 | 0.930 | 111,200 | -20,000 | 0.01% | 103,416 |
| 2015-06-25 | 2015-06-23 | 0.900 | 131,200 | +2,000 | 0.02% | 118,080 |
| 2015-06-17 | 2015-06-15 | 0.920 | 129,200 | +8,000 | 0.02% | 118,864 |
| 2015-06-12 | 2015-06-10 | 0.880 | 121,200 | +2,000 | 0.02% | 106,656 |
| 2015-06-11 | 2015-06-09 | 0.870 | 119,200 | +33,000 | 0.02% | 103,704 |
| 2015-06-10 | 2015-06-08 | 0.950 | 86,200 | +1,000 | 0.01% | 81,890 |
| 2015-06-09 | 2015-06-05 | 0.960 | 85,200 | -46,000 | 0.01% | 81,792 |
| 2015-06-02 | 2015-05-29 | 0.960 | 131,200 | -1,000 | 0.02% | 125,952 |
| 2015-06-01 | 2015-05-28 | 0.960 | 132,200 | -7,000 | 0.02% | 126,912 |
| 2015-05-20 | 2015-05-18 | 0.880 | 139,200 | +3,000 | 0.02% | 122,496 |
| 2015-05-19 | 2015-05-15 | 0.900 | 136,200 | -3,000 | 0.02% | 122,580 |
| 2015-05-15 | 2015-05-13 | 0.850 | 139,200 | +89,000 | 0.02% | 118,320 |
| 2015-05-13 | 2015-05-11 | 0.850 | 50,200 | -6,000 | 0.01% | 42,670 |
| 2015-05-11 | 2015-05-07 | 0.820 | 56,200 | +8,000 | 0.01% | 46,084 |
| 2015-05-06 | 2015-05-04 | 0.900 | 48,200 | -57,000 | 0.01% | 43,380 |
| 2015-05-05 | 2015-04-30 | 0.850 | 105,200 | -40,000 | 0.01% | 89,420 |
| 2015-04-30 | 2015-04-28 | 0.870 | 145,200 | -14,000 | 0.02% | 126,324 |
| 2015-04-17 | 2015-04-15 | 0.820 | 159,200 | +65,000 | 0.02% | 130,544 |
| 2015-04-16 | 2015-04-14 | 0.840 | 94,200 | -11,000 | 0.01% | 79,128 |
| 2015-04-15 | 2015-04-13 | 0.870 | 105,200 | +72,000 | 0.01% | 91,524 |
| 2015-04-14 | 2015-04-10 | 0.800 | 33,200 | +32,000 | 0.00% | 26,560 |
| 2015-04-13 | 2015-04-09 | 0.790 | 1,200 | -13,000 | 0.00% | 948 |
| 2015-04-10 | 2015-04-08 | 0.790 | 14,200 | +10,000 | 0.00% | 11,218 |
| 2015-04-08 | 2015-04-01 | 0.730 | 4,200 | -10,000 | 0.00% | 3,066 |
| 2015-04-02 | 2015-03-31 | 0.740 | 14,200 | +9,000 | 0.00% | 10,508 |
| 2015-03-27 | 2015-03-25 | 0.770 | 5,200 | +1,000 | 0.00% | 4,004 |
| 2015-03-26 | 2015-03-24 | 0.780 | 4,200 | -100,000 | 0.00% | 3,276 |
| 2015-03-23 | 2015-03-19 | 0.740 | 104,200 | -31,000 | 0.01% | 77,108 |
| 2015-03-16 | 2015-03-12 | 0.730 | 135,200 | -15,000 | 0.02% | 98,696 |
| 2015-03-13 | 2015-03-11 | 0.740 | 150,200 | -2,000 | 0.02% | 111,148 |
| 2015-03-11 | 2015-03-09 | 0.730 | 152,200 | -1,000 | 0.02% | 111,106 |
| 2015-03-10 | 2015-03-06 | 0.730 | 153,200 | -1,000 | 0.02% | 111,836 |
| 2015-03-05 | 2015-03-03 | 0.710 | 154,200 | +1,000 | 0.02% | 109,482 |
| 2015-02-26 | 2015-02-24 | 0.720 | 153,200 | -20,000 | 0.02% | 110,304 |
| 2015-02-10 | 2015-02-06 | 0.690 | 173,200 | -3,000 | 0.02% | 119,508 |
| 2015-02-05 | 2015-02-03 | 0.660 | 176,200 | +16,000 | 0.02% | 116,292 |
| 2015-02-04 | 2015-02-02 | 0.660 | 160,200 | +16,000 | 0.02% | 105,732 |
| 2015-01-27 | 2015-01-23 | 0.660 | 144,200 | -1,000 | 0.02% | 95,172 |
| 2015-01-26 | 2015-01-22 | 0.660 | 145,200 | +4,000 | 0.02% | 95,832 |
| 2015-01-21 | 2015-01-19 | 0.670 | 141,200 | +20,000 | 0.02% | 94,604 |
| 2015-01-20 | 2015-01-16 | 0.690 | 121,200 | +20,000 | 0.02% | 83,628 |
| 2015-01-15 | 2015-01-13 | 0.740 | 101,200 | +37,000 | 0.01% | 74,888 |
| 2015-01-09 | 2015-01-07 | 0.790 | 64,200 | -37,000 | 0.01% | 50,718 |
| 2015-01-05 | 2014-12-31 | 0.770 | 101,200 | +2,000 | 0.01% | 77,924 |
| 2014-12-16 | 2014-12-12 | 0.780 | 99,200 | +5,000 | 0.01% | 77,376 |
| 2014-12-09 | 2014-12-05 | 0.780 | 94,200 | +3,000 | 0.01% | 73,476 |
| 2014-12-05 | 2014-12-03 | 0.820 | 91,200 | +33,000 | 0.01% | 74,784 |
| 2014-12-03 | 2014-12-01 | 0.830 | 58,200 | +19,000 | 0.01% | 48,306 |
| 2014-11-26 | 2014-11-24 | 0.850 | 39,200 | -19,000 | 0.01% | 33,320 |
| 2014-11-12 | 2014-11-10 | 0.920 | 58,200 | +18,000 | 0.01% | 53,544 |
| 2014-11-05 | 2014-11-03 | 0.890 | 40,200 | -4,000 | 0.01% | 35,778 |
| 2014-10-31 | 2014-10-29 | 0.900 | 44,200 | -15,000 | 0.01% | 39,780 |
| 2014-10-28 | 2014-10-24 | 0.880 | 59,200 | +100 | 0.01% | 52,096 |
| 2014-10-22 | 2014-10-20 | 0.920 | 59,100 | -6,000 | 0.01% | 54,372 |
| 2014-10-21 | 2014-10-17 | 0.900 | 65,100 | +3,000 | 0.01% | 58,590 |
| 2014-10-16 | 2014-10-14 | 0.870 | 62,100 | +22,000 | 0.01% | 54,027 |
| 2014-10-15 | 2014-10-13 | 0.880 | 40,100 | -22,000 | 0.01% | 35,288 |
| 2014-10-10 | 2014-10-08 | 0.890 | 62,100 | -1,000 | 0.01% | 55,269 |
| 2014-10-09 | 2014-10-07 | 0.890 | 63,100 | +22,000 | 0.01% | 56,159 |
| 2014-10-08 | 2014-10-06 | 0.880 | 41,100 | -14,000 | 0.01% | 36,168 |
| 2014-10-07 | 2014-10-03 | 0.880 | 55,100 | -1,000 | 0.01% | 48,488 |
| 2014-10-03 | 2014-09-29 | 0.900 | 56,100 | +29,000 | 0.01% | 50,490 |
| 2014-09-29 | 2014-09-25 | 0.940 | 27,100 | +13,000 | 0.00% | 25,474 |
| 2014-09-26 | 2014-09-24 | 0.920 | 14,100 | -2,000 | 0.00% | 12,972 |
| 2014-09-23 | 2014-09-19 | 0.930 | 16,100 | -50,000 | 0.00% | 14,973 |
| 2014-09-22 | 2014-09-18 | 0.940 | 66,100 | -4,000 | 0.01% | 62,134 |
| 2014-09-19 | 2014-09-17 | 0.920 | 70,100 | -9,000 | 0.01% | 64,492 |
| 2014-09-17 | 2014-09-15 | 0.920 | 79,100 | +52,000 | 0.01% | 72,772 |
| 2014-09-16 | 2014-09-12 | 0.950 | 27,100 | -55,000 | 0.00% | 25,745 |
| 2014-09-15 | 2014-09-11 | 0.950 | 82,100 | +12,000 | 0.01% | 77,995 |
| 2014-09-12 | 2014-09-10 | 1.010 | 70,100 | -19,000 | 0.01% | 70,801 |
| 2014-09-11 | 2014-09-08 | 0.980 | 89,100 | +66,000 | 0.01% | 87,318 |
| 2014-09-10 | 2014-09-05 | 0.850 | 23,100 | -18,000 | 0.00% | 19,635 |
| 2014-09-04 | 2014-09-02 | 0.870 | 41,100 | -20,000 | 0.01% | 35,757 |
| 2014-09-03 | 2014-09-01 | 0.850 | 61,100 | -3,000 | 0.01% | 51,935 |
| 2014-09-02 | 2014-08-29 | 0.820 | 64,100 | -4,000 | 0.01% | 52,562 |
| 2014-09-01 | 2014-08-28 | 0.880 | 68,100 | -20,000 | 0.01% | 59,928 |
| 2014-08-29 | 2014-08-27 | 0.910 | 88,100 | -2,000 | 0.01% | 80,171 |
| 2014-08-28 | 2014-08-26 | 0.890 | 90,100 | -4,000 | 0.01% | 80,189 |
| 2014-08-27 | 2014-08-25 | 0.900 | 94,100 | +35,000 | 0.01% | 84,690 |
| 2014-08-26 | 2014-08-22 | 0.860 | 59,100 | -25,000 | 0.01% | 50,826 |
| 2014-08-25 | 2014-08-21 | 0.820 | 84,100 | -6,000 | 0.01% | 68,962 |
| 2014-08-22 | 2014-08-20 | 0.840 | 90,100 | +18,000 | 0.01% | 75,684 |
| 2014-08-19 | 2014-08-15 | 0.790 | 72,100 | -15,000 | 0.01% | 56,959 |
| 2014-08-15 | 2014-08-13 | 0.790 | 87,100 | -11,000 | 0.01% | 68,809 |
| 2014-08-13 | 2014-08-11 | 0.760 | 98,100 | -2,000 | 0.01% | 74,556 |
| 2014-07-09 | 2014-07-07 | 0.740 | 100,100 | -6,000 | 0.01% | 74,074 |
| 2014-05-16 | 2014-05-14 | 0.760 | 106,100 | +26,000 | 0.01% | 80,636 |
| 2014-05-09 | 2014-05-07 | 0.740 | 80,100 | -21,000 | 0.01% | 59,274 |
| 2014-04-30 | 2014-04-28 | 0.750 | 101,100 | +3,000 | 0.01% | 75,825 |
| 2014-04-25 | 2014-04-23 | 0.770 | 98,100 | +1,000 | 0.01% | 75,537 |
| 2014-04-16 | 2014-04-14 | 0.820 | 97,100 | -1,000 | 0.01% | 79,622 |
| 2014-04-14 | 2014-04-10 | 0.820 | 98,100 | +10,000 | 0.01% | 80,442 |
| 2014-04-11 | 2014-04-09 | 0.790 | 88,100 | -7,000 | 0.01% | 69,599 |
| 2014-04-08 | 2014-04-04 | 0.800 | 95,100 | +1,000 | 0.01% | 76,080 |
| 2014-03-24 | 2014-03-20 | 0.840 | 94,100 | +75,000 | 0.01% | 79,044 |
| 2014-03-20 | 2014-03-18 | 0.850 | 19,100 | +5,000 | 0.00% | 16,235 |
| 2014-03-14 | 2014-03-12 | 0.850 | 14,100 | -29,000 | 0.00% | 11,985 |
| 2014-03-13 | 2014-03-11 | 0.890 | 43,100 | +42,000 | 0.01% | 38,359 |
| 2014-03-12 | 2014-03-10 | 0.830 | 1,100 | -84,000 | 0.00% | 913 |
| 2014-03-11 | 2014-03-07 | 0.850 | 85,100 | -9,000 | 0.01% | 72,335 |
| 2014-03-04 | 2014-02-28 | 0.840 | 94,100 | -5,000 | 0.01% | 79,044 |
| 2014-03-03 | 2014-02-27 | 0.830 | 99,100 | +9,000 | 0.01% | 82,253 |
| 2014-02-18 | 2014-02-14 | 0.830 | 90,100 | -1,000 | 0.01% | 74,783 |
| 2014-02-14 | 2014-02-12 | 0.830 | 91,100 | -3,000 | 0.01% | 75,613 |
| 2014-02-07 | 2014-02-05 | 0.810 | 94,100 | +18,000 | 0.01% | 76,221 |
| 2014-02-06 | 2014-02-04 | 0.810 | 76,100 | +11,000 | 0.01% | 61,641 |
| 2014-02-05 | 2014-01-30 | 0.830 | 65,100 | +27,000 | 0.01% | 54,033 |
| 2014-01-29 | 2014-01-27 | 0.830 | 38,100 | +18,000 | 0.00% | 31,623 |
| 2014-01-23 | 2014-01-21 | 0.860 | 20,100 | -18,000 | 0.00% | 17,286 |
| 2014-01-20 | 2014-01-16 | 0.850 | 38,100 | -6,000 | 0.00% | 32,385 |
| 2014-01-14 | 2014-01-10 | 0.850 | 44,100 | -2,000 | 0.01% | 37,485 |
| 2014-01-13 | 2014-01-09 | 0.840 | 46,100 | -7,000 | 0.01% | 38,724 |
| 2014-01-07 | 2014-01-03 | 0.870 | 53,100 | -18,000 | 0.01% | 46,197 |
| 2013-12-27 | 2013-12-20 | 0.870 | 71,100 | +63,000 | 0.01% | 61,857 |
| 2013-12-19 | 2013-12-17 | 0.880 | 8,100 | -11,000 | 0.00% | 7,128 |
| 2013-12-17 | 2013-12-13 | 0.900 | 19,100 | -50,000 | 0.00% | 17,190 |
| 2013-12-16 | 2013-12-12 | 0.890 | 69,100 | +19,000 | 0.01% | 61,499 |
| 2013-12-12 | 2013-12-10 | 0.890 | 50,100 | +8,000 | 0.01% | 44,589 |
| 2013-12-09 | 2013-12-05 | 0.890 | 42,100 | +5,000 | 0.01% | 37,469 |
| 2013-12-06 | 2013-12-04 | 0.920 | 37,100 | +6,000 | 0.00% | 34,132 |
| 2013-11-15 | 2013-11-13 | 0.840 | 31,100 | -15,000 | 0.00% | 26,124 |
| 2013-11-05 | 2013-11-01 | 0.870 | 46,100 | -5,000 | 0.01% | 40,107 |
| 2013-10-25 | 2013-10-23 | 0.830 | 51,100 | -1,000 | 0.01% | 42,413 |
| 2013-10-08 | 2013-10-04 | 0.850 | 52,100 | +6,000 | 0.01% | 44,285 |
| 2013-09-30 | 2013-09-26 | 0.870 | 46,100 | -3,000 | 0.01% | 40,107 |
| 2013-09-19 | 2013-09-17 | 0.900 | 49,100 | -16,000 | 0.01% | 44,190 |
| 2013-09-18 | 2013-09-16 | 0.900 | 65,100 | -5,000 | 0.01% | 58,590 |
| 2013-09-13 | 2013-09-11 | 0.860 | 70,100 | -1,000 | 0.01% | 60,286 |
| 2013-09-11 | 2013-09-09 | 0.840 | 71,100 | +4,000 | 0.01% | 59,724 |
| 2013-09-10 | 2013-09-06 | 0.850 | 67,100 | +65,000 | 0.01% | 57,035 |
| 2013-09-09 | 2013-09-05 | 0.770 | 2,100 | +1,000 | 0.00% | 1,617 |
| 2013-08-08 | 2013-08-06 | 0.800 | 1,100 | -84,000 | 0.00% | 880 |
| 2013-08-05 | 2013-08-01 | 0.790 | 85,100 | -101,000 | 0.01% | 67,229 |
| 2013-07-26 | 2013-07-24 | 0.790 | 186,100 | -82,000 | 0.02% | 147,019 |
| 2013-07-17 | 2013-07-15 | 0.740 | 268,100 | -3,000 | 0.03% | 198,394 |
| 2013-07-15 | 2013-07-11 | 0.730 | 271,100 | -8,000 | 0.03% | 197,903 |
| 2013-07-08 | 2013-07-04 | 0.740 | 279,100 | -8,000 | 0.04% | 206,534 |
| 2013-06-27 | 2013-06-25 | 0.700 | 287,100 | -10,000 | 0.04% | 200,970 |
| 2013-06-26 | 2013-06-24 | 0.720 | 297,100 | -8,000 | 0.04% | 213,912 |
| 2013-03-19 | 2013-03-15 | 0.860 | 305,100 | -1,000 | 0.04% | 262,386 |
| 2013-03-14 | 2013-03-12 | 0.850 | 306,100 | +20,000 | 0.04% | 260,185 |
| 2013-03-11 | 2013-03-07 | 0.860 | 286,100 | -9,000 | 0.04% | 246,046 |
| 2013-03-08 | 2013-03-06 | 0.850 | 295,100 | -6,000 | 0.04% | 250,835 |
| 2013-03-04 | 2013-02-28 | 0.820 | 301,100 | -8,000 | 0.04% | 246,902 |
| 2013-03-01 | 2013-02-27 | 0.800 | 309,100 | -10,000 | 0.04% | 247,280 |
| 2013-02-27 | 2013-02-25 | 0.810 | 319,100 | +37,000 | 0.04% | 258,471 |
| 2013-02-18 | 2013-02-14 | 0.800 | 282,100 | +6,000 | 0.04% | 225,680 |
| 2013-02-15 | 2013-02-08 | 0.820 | 276,100 | +21,000 | 0.04% | 226,402 |
| 2013-02-07 | 2013-02-05 | 0.890 | 255,100 | +69,000 | 0.03% | 227,039 |
| 2013-02-06 | 2013-02-04 | 0.930 | 186,100 | +2,000 | 0.02% | 173,073 |
| 2013-02-04 | 2013-01-31 | 0.940 | 184,100 | +7,000 | 0.02% | 173,054 |
| 2013-02-01 | 2013-01-30 | 0.940 | 177,100 | -13,000 | 0.02% | 166,474 |
| 2013-01-25 | 2013-01-23 | 0.970 | 190,100 | -53,000 | 0.02% | 184,397 |
| 2013-01-24 | 2013-01-22 | 0.960 | 243,100 | +19,000 | 0.03% | 233,376 |
| 2013-01-22 | 2013-01-18 | 0.940 | 224,100 | -1,000 | 0.03% | 210,654 |
| 2013-01-16 | 2013-01-14 | 0.970 | 225,100 | -13,000 | 0.03% | 218,347 |
| 2013-01-14 | 2013-01-10 | 1.000 | 238,100 | +23,000 | 0.03% | 238,100 |
| 2013-01-10 | 2013-01-08 | 0.990 | 215,100 | -3,000 | 0.03% | 212,949 |
| 2013-01-09 | 2013-01-07 | 0.960 | 218,100 | +32,000 | 0.03% | 209,376 |
| 2013-01-08 | 2013-01-04 | 0.960 | 186,100 | +7,000 | 0.02% | 178,656 |
| 2012-12-27 | 2012-12-20 | 0.910 | 179,100 | -50,000 | 0.02% | 162,981 |
| 2012-12-18 | 2012-12-14 | 0.900 | 229,100 | -4,000 | 0.03% | 206,190 |
| 2012-12-12 | 2012-12-10 | 0.900 | 233,100 | +19,000 | 0.03% | 209,790 |
| 2012-12-10 | 2012-12-06 | 0.830 | 214,100 | +13,000 | 0.03% | 177,703 |
| 2012-12-07 | 2012-12-05 | 0.850 | 201,100 | -7,000 | 0.03% | 170,935 |
| 2012-12-06 | 2012-12-04 | 0.820 | 208,100 | +82,000 | 0.03% | 170,642 |
| 2012-12-04 | 2012-11-30 | 0.830 | 126,100 | -1,000 | 0.02% | 104,663 |
| 2012-11-28 | 2012-11-26 | 0.850 | 127,100 | -2,000 | 0.02% | 108,035 |
| 2012-11-26 | 2012-11-22 | 0.840 | 129,100 | +5,000 | 0.02% | 108,444 |
| 2012-11-23 | 2012-11-21 | 0.840 | 124,100 | +44,000 | 0.02% | 104,244 |
| 2012-11-22 | 2012-11-20 | 0.850 | 80,100 | -2,000 | 0.01% | 68,085 |
| 2012-11-20 | 2012-11-16 | 0.820 | 82,100 | +48,000 | 0.01% | 67,322 |
| 2012-11-19 | 2012-11-15 | 0.830 | 34,100 | -64,000 | 0.00% | 28,303 |
| 2012-11-16 | 2012-11-14 | 0.820 | 98,100 | -16,000 | 0.01% | 80,442 |
| 2012-11-15 | 2012-11-13 | 0.820 | 114,100 | +4,000 | 0.01% | 93,562 |
| 2012-11-14 | 2012-11-12 | 0.850 | 110,100 | +12,000 | 0.01% | 93,585 |
| 2012-11-13 | 2012-11-09 | 0.860 | 98,100 | +6,000 | 0.01% | 84,366 |
| 2012-11-12 | 2012-11-08 | 0.870 | 92,100 | +7,000 | 0.01% | 80,127 |
| 2012-11-09 | 2012-11-07 | 0.890 | 85,100 | -24,000 | 0.01% | 75,739 |
| 2012-11-08 | 2012-11-06 | 0.900 | 109,100 | -70,000 | 0.01% | 98,190 |
| 2012-11-07 | 2012-11-05 | 0.910 | 179,100 | -10,000 | 0.02% | 162,981 |
| 2012-11-06 | 2012-11-02 | 0.910 | 189,100 | +43,000 | 0.02% | 172,081 |
| 2012-11-02 | 2012-10-31 | 0.890 | 146,100 | -46,000 | 0.02% | 130,029 |
| 2012-10-31 | 2012-10-29 | 0.890 | 192,100 | +191,000 | 0.02% | 170,969 |
| 2012-10-30 | 2012-10-26 | 0.920 | 1,100 | -86,000 | 0.00% | 1,012 |
| 2012-10-29 | 2012-10-25 | 0.900 | 87,100 | -152,000 | 0.01% | 78,390 |
| 2012-10-26 | 2012-10-24 | 0.940 | 239,100 | +1,000 | 0.03% | 224,754 |
| 2012-10-24 | 2012-10-19 | 0.860 | 238,100 | +69,000 | 0.03% | 204,766 |
| 2012-10-22 | 2012-10-18 | 0.850 | 169,100 | -46,000 | 0.02% | 143,735 |
| 2012-10-19 | 2012-10-17 | 0.870 | 215,100 | +10,000 | 0.03% | 187,137 |
| 2012-10-17 | 2012-10-15 | 0.850 | 205,100 | -43,000 | 0.03% | 174,335 |
| 2012-10-16 | 2012-10-12 | 0.860 | 248,100 | -86,000 | 0.03% | 213,366 |
| 2012-10-15 | 2012-10-11 | 0.830 | 334,100 | +57,000 | 0.04% | 277,303 |
| 2012-10-12 | 2012-10-10 | 0.810 | 277,100 | -79,000 | 0.04% | 224,451 |
| 2012-10-11 | 2012-10-09 | 0.770 | 356,100 | +26,000 | 0.05% | 274,197 |
| 2012-10-10 | 2012-10-08 | 0.760 | 330,100 | +49,000 | 0.04% | 250,876 |
| 2012-10-09 | 2012-10-05 | 0.790 | 281,100 | +13,000 | 0.04% | 222,069 |
| 2012-10-05 | 2012-10-03 | 0.740 | 268,100 | +42,000 | 0.03% | 198,394 |
| 2012-10-04 | 2012-09-28 | 0.730 | 226,100 | -26,000 | 0.03% | 165,053 |
| 2012-10-03 | 2012-09-27 | 0.720 | 252,100 | -14,000 | 0.03% | 181,512 |
| 2012-09-27 | 2012-09-25 | 0.760 | 266,100 | -36,000 | 0.03% | 202,236 |
| 2012-09-26 | 2012-09-24 | 0.760 | 302,100 | -4,000 | 0.04% | 229,596 |
| 2012-09-25 | 2012-09-21 | 0.770 | 306,100 | -11,000 | 0.04% | 235,697 |
| 2012-09-24 | 2012-09-20 | 0.770 | 317,100 | +10,000 | 0.04% | 244,167 |
| 2012-09-21 | 2012-09-19 | 0.800 | 307,100 | +91,000 | 0.04% | 245,680 |
| 2012-09-19 | 2012-09-17 | 0.770 | 216,100 | -24,000 | 0.03% | 166,397 |
| 2012-09-14 | 2012-09-12 | 0.730 | 240,100 | +5,000 | 0.03% | 175,273 |
| 2012-09-11 | 2012-09-07 | 0.710 | 235,100 | +37,000 | 0.03% | 166,921 |
| 2012-09-05 | 2012-09-03 | 0.670 | 198,100 | -2,000 | 0.03% | 132,727 |
| 2012-09-03 | 2012-08-30 | 0.690 | 200,100 | -1,000 | 0.03% | 138,069 |
| 2012-08-31 | 2012-08-29 | 0.720 | 201,100 | +100 | 0.03% | 144,792 |
| 2012-08-30 | 2012-08-28 | 0.720 | 201,000 | -2,000 | 0.03% | 144,720 |
| 2012-08-29 | 2012-08-27 | 0.740 | 203,000 | -12,000 | 0.03% | 150,220 |
| 2012-08-28 | 2012-08-24 | 0.720 | 215,000 | -143,000 | 0.03% | 154,800 |
| 2012-08-24 | 2012-08-22 | 0.690 | 358,000 | -1,000 | 0.05% | 247,020 |
| 2012-08-22 | 2012-08-20 | 0.700 | 359,000 | +106,000 | 0.05% | 251,300 |
| 2012-08-10 | 2012-08-08 | 0.720 | 253,000 | -4,000 | 0.03% | 182,160 |
| 2012-08-09 | 2012-08-07 | 0.710 | 257,000 | -6,000 | 0.03% | 182,470 |
| 2012-08-06 | 2012-08-02 | 0.670 | 263,000 | +5,000 | 0.03% | 176,210 |
| 2012-08-01 | 2012-07-30 | 0.690 | 258,000 | -17,000 | 0.03% | 178,020 |
| 2012-07-31 | 2012-07-27 | 0.680 | 275,000 | +26,000 | 0.04% | 187,000 |
| 2012-07-30 | 2012-07-26 | 0.680 | 249,000 | -2,000 | 0.03% | 169,320 |
| 2012-07-27 | 2012-07-25 | 0.680 | 251,000 | +63,000 | 0.03% | 170,680 |
| 2012-07-26 | 2012-07-24 | 0.710 | 188,000 | -1,000 | 0.02% | 133,480 |
| 2012-07-25 | 2012-07-23 | 0.720 | 189,000 | -1,000 | 0.02% | 136,080 |
| 2012-07-24 | 2012-07-20 | 0.730 | 190,000 | -2,000 | 0.02% | 138,700 |
| 2012-07-23 | 2012-07-19 | 0.740 | 192,000 | +16,000 | 0.02% | 142,080 |
| 2012-07-20 | 2012-07-18 | 0.740 | 176,000 | +11,000 | 0.02% | 130,240 |
| 2012-07-19 | 2012-07-17 | 0.770 | 165,000 | -1,000 | 0.02% | 127,050 |
| 2012-07-18 | 2012-07-16 | 0.750 | 166,000 | +16,000 | 0.02% | 124,500 |
| 2012-07-16 | 2012-07-12 | 0.800 | 150,000 | -2,000 | 0.02% | 120,000 |
| 2012-07-13 | 2012-07-11 | 0.810 | 152,000 | -4,000 | 0.02% | 123,120 |
| 2012-07-11 | 2012-07-09 | 0.830 | 156,000 | -2,000 | 0.02% | 129,480 |
| 2012-07-10 | 2012-07-06 | 0.860 | 158,000 | -2,000 | 0.02% | 135,880 |
| 2012-07-09 | 2012-07-05 | 0.840 | 160,000 | -20,000 | 0.02% | 134,400 |
| 2012-07-05 | 2012-07-03 | 0.840 | 180,000 | -5,000 | 0.02% | 151,200 |
| 2012-07-04 | 2012-06-29 | 0.860 | 185,000 | -4,000 | 0.02% | 159,100 |
| 2012-07-03 | 2012-06-28 | 0.840 | 189,000 | -1,000 | 0.02% | 158,760 |
| 2012-06-29 | 2012-06-27 | 0.860 | 190,000 | +5,000 | 0.02% | 163,400 |
| 2012-06-27 | 2012-06-25 | 0.963 | 185,000 | +8,275 | 0.02% | 178,138 |
| 2012-06-25 | 2012-06-21 | 0.963 | 176,725 | -5,671 | 0.02% | 170,170 |
| 2012-06-21 | 2012-06-19 | 0.963 | 182,396 | -553,329 | 0.02% | 175,630 |
| 2012-06-07 | 2012-06-05 | 0.942 | 735,725 | -5,671 | 0.10% | 692,865 |
| 2012-05-31 | 2012-05-29 | 0.984 | 741,396 | -18,901 | 0.10% | 729,585 |
| 2012-05-25 | 2012-05-23 | 0.973 | 760,297 | -31,187 | 0.10% | 740,140 |
| 2012-05-22 | 2012-05-18 | 0.952 | 791,484 | +15,121 | 0.11% | 753,750 |
| 2012-05-18 | 2012-05-16 | 0.995 | 776,363 | -11,340 | 0.11% | 772,210 |
| 2012-05-17 | 2012-05-15 | 1.016 | 787,703 | -4,726 | 0.11% | 800,160 |
| 2012-05-16 | 2012-05-14 | 1.005 | 792,429 | +4,726 | 0.11% | 796,575 |
| 2012-05-10 | 2012-05-08 | 1.100 | 787,703 | -1,890 | 0.11% | 866,840 |
| 2012-05-09 | 2012-05-07 | 1.090 | 789,593 | -7,561 | 0.11% | 860,565 |
| 2012-05-02 | 2012-04-27 | 1.111 | 797,154 | +28,352 | 0.11% | 885,675 |
| 2012-04-30 | 2012-04-26 | 1.143 | 768,802 | -14,176 | 0.10% | 878,580 |
| 2012-04-26 | 2012-04-24 | 1.164 | 782,978 | +86,945 | 0.11% | 911,350 |
| 2012-04-25 | 2012-04-23 | 1.185 | 696,033 | +95,451 | 0.09% | 824,880 |
| 2012-04-24 | 2012-04-20 | 1.259 | 600,582 | -17,011 | 0.08% | 756,244 |
| 2012-04-23 | 2012-04-19 | 1.100 | 617,593 | +2,835 | 0.08% | 679,640 |
| 2012-04-20 | 2012-04-18 | 1.100 | 614,758 | +8,505 | 0.08% | 676,520 |
| 2012-04-18 | 2012-04-16 | 1.090 | 606,253 | +4,726 | 0.08% | 660,745 |
| 2012-04-17 | 2012-04-13 | 1.100 | 601,527 | +2,835 | 0.08% | 661,959 |
| 2012-04-16 | 2012-04-12 | 1.100 | 598,692 | +5,670 | 0.08% | 658,840 |
| 2012-04-13 | 2012-04-11 | 1.100 | 593,022 | +1,890 | 0.08% | 652,600 |
| 2012-04-12 | 2012-04-10 | 1.122 | 591,132 | +2,835 | 0.08% | 663,030 |
| 2012-04-11 | 2012-04-05 | 1.100 | 588,297 | -43,472 | 0.08% | 647,400 |
| 2012-04-10 | 2012-04-03 | 1.079 | 631,769 | +945 | 0.09% | 681,870 |
| 2012-04-05 | 2012-04-02 | 1.079 | 630,824 | +3,780 | 0.09% | 680,850 |
| 2012-04-03 | 2012-03-30 | 1.079 | 627,044 | +5,670 | 0.09% | 676,770 |
| 2012-04-02 | 2012-03-29 | 1.132 | 621,374 | +17,956 | 0.08% | 703,525 |
| 2012-03-30 | 2012-03-28 | 1.196 | 603,418 | -88,835 | 0.08% | 721,505 |
| 2012-03-29 | 2012-03-27 | 1.280 | 692,253 | +64,264 | 0.09% | 886,325 |
| 2012-03-28 | 2012-03-26 | 1.460 | 627,989 | -4,725 | 0.09% | 917,010 |
| 2012-03-27 | 2012-03-23 | 1.418 | 632,714 | +33,077 | 0.09% | 897,130 |
| 2012-03-23 | 2012-03-21 | 1.513 | 599,637 | -1,890 | 0.08% | 907,334 |
| 2012-03-21 | 2012-03-19 | 1.566 | 601,527 | -4,726 | 0.08% | 942,019 |
| 2012-03-19 | 2012-03-15 | 1.651 | 606,253 | +8,506 | 0.08% | 1,000,740 |
| 2012-03-16 | 2012-03-14 | 1.672 | 597,747 | +5,670 | 0.08% | 999,350 |
| 2012-03-15 | 2012-03-13 | 1.704 | 592,077 | -21,736 | 0.08% | 1,008,665 |
| 2012-03-14 | 2012-03-12 | 1.704 | 613,813 | +3,780 | 0.08% | 1,045,695 |
| 2012-03-13 | 2012-03-09 | 1.693 | 610,033 | +2,835 | 0.08% | 1,032,800 |
| 2012-03-12 | 2012-03-08 | 1.725 | 607,198 | -7,560 | 0.08% | 1,047,275 |
| 2012-03-09 | 2012-03-07 | 1.640 | 614,758 | +5,670 | 0.08% | 1,008,275 |
| 2012-03-08 | 2012-03-06 | 1.630 | 609,088 | +55,758 | 0.08% | 992,530 |
| 2012-03-06 | 2012-03-02 | 1.788 | 553,330 | -12,285 | 0.08% | 989,496 |
| 2012-03-05 | 2012-03-01 | 1.714 | 565,615 | -32,132 | 0.08% | 969,569 |
| 2012-03-02 | 2012-02-29 | 1.661 | 597,747 | +19,846 | 0.08% | 993,025 |
| 2012-02-29 | 2012-02-27 | 1.598 | 577,901 | -3,780 | 0.08% | 923,365 |
| 2012-02-24 | 2012-02-22 | 1.566 | 581,681 | -14,176 | 0.08% | 910,940 |
| 2012-02-23 | 2012-02-21 | 1.524 | 595,857 | +9,450 | 0.08% | 907,920 |
| 2012-02-22 | 2012-02-20 | 1.524 | 586,407 | -23,626 | 0.08% | 893,521 |
| 2012-02-21 | 2012-02-17 | 1.503 | 610,033 | +4,725 | 0.08% | 916,610 |
| 2012-02-20 | 2012-02-16 | 1.513 | 605,308 | -14,176 | 0.08% | 915,915 |
| 2012-02-17 | 2012-02-15 | 1.513 | 619,484 | -8,505 | 0.08% | 937,366 |
| 2012-02-16 | 2012-02-14 | 1.513 | 627,989 | -9,451 | 0.09% | 950,235 |
| 2012-02-15 | 2012-02-13 | 1.555 | 637,440 | -5,670 | 0.09% | 991,516 |
| 2012-02-13 | 2012-02-09 | 1.503 | 643,110 | -30,242 | 0.09% | 966,310 |
| 2012-02-09 | 2012-02-07 | 1.386 | 673,352 | -19,846 | 0.09% | 933,375 |
| 2012-02-08 | 2012-02-06 | 1.365 | 693,198 | -19,846 | 0.09% | 946,215 |
| 2012-02-07 | 2012-02-03 | 1.397 | 713,044 | +2,835 | 0.10% | 995,940 |
| 2012-02-03 | 2012-02-01 | 1.259 | 710,209 | -17,956 | 0.10% | 894,285 |
| 2012-02-02 | 2012-01-31 | 1.270 | 728,165 | +17,011 | 0.10% | 924,600 |
| 2012-02-01 | 2012-01-30 | 1.175 | 711,154 | -13,231 | 0.10% | 835,275 |
| 2012-01-30 | 2012-01-26 | 1.175 | 724,385 | +51,033 | 0.10% | 850,815 |
| 2012-01-19 | 2012-01-17 | 1.132 | 673,352 | +21,737 | 0.09% | 762,375 |
| 2012-01-16 | 2012-01-12 | 1.132 | 651,615 | -6,616 | 0.09% | 737,765 |
| 2012-01-13 | 2012-01-11 | 1.111 | 658,231 | +3,780 | 0.09% | 731,325 |
| 2012-01-12 | 2012-01-10 | 1.122 | 654,451 | -14,175 | 0.09% | 734,051 |
| 2012-01-11 | 2012-01-09 | 1.111 | 668,626 | -48,198 | 0.09% | 742,875 |
| 2012-01-10 | 2012-01-06 | 1.079 | 716,824 | +6,615 | 0.10% | 773,670 |
| 2012-01-06 | 2012-01-04 | 1.153 | 710,209 | +945 | 0.10% | 819,135 |
| 2012-01-05 | 2012-01-03 | 1.175 | 709,264 | +4,726 | 0.10% | 833,055 |
| 2011-12-28 | 2011-12-22 | 1.175 | 704,538 | -946 | 0.10% | 827,504 |
| 2011-12-22 | 2011-12-20 | 1.175 | 705,484 | -8,505 | 0.10% | 828,616 |
| 2011-12-21 | 2011-12-19 | 1.185 | 713,989 | +17,956 | 0.10% | 846,160 |
| 2011-12-20 | 2011-12-16 | 1.217 | 696,033 | -945 | 0.09% | 846,975 |
| 2011-12-19 | 2011-12-15 | 1.196 | 696,978 | -16,066 | 0.09% | 833,375 |
| 2011-12-16 | 2011-12-14 | 1.227 | 713,044 | +10,396 | 0.10% | 875,220 |
| 2011-12-14 | 2011-12-12 | 1.249 | 702,648 | +20,791 | 0.10% | 877,330 |
| 2011-12-13 | 2011-12-09 | 1.312 | 681,857 | -19,846 | 0.09% | 894,660 |
| 2011-12-12 | 2011-12-08 | 1.333 | 701,703 | +1,890 | 0.10% | 935,550 |
| 2011-12-09 | 2011-12-07 | 1.259 | 699,813 | -23,627 | 0.10% | 881,195 |
| 2011-12-08 | 2011-12-06 | 1.217 | 723,440 | +2,836 | 0.10% | 880,326 |
| 2011-12-06 | 2011-12-02 | 1.270 | 720,604 | -15,121 | 0.10% | 914,999 |
| 2011-12-05 | 2011-12-01 | 1.196 | 735,725 | -120,022 | 0.10% | 879,705 |
| 2011-12-02 | 2011-11-30 | 1.100 | 855,747 | +181,450 | 0.12% | 941,720 |
| 2011-11-30 | 2011-11-28 | 1.153 | 674,297 | +7,561 | 0.09% | 777,715 |
| 2011-11-29 | 2011-11-25 | 1.132 | 666,736 | +7,560 | 0.09% | 754,885 |
| 2011-11-25 | 2011-11-23 | 1.164 | 659,176 | -14,176 | 0.09% | 767,250 |
| 2011-11-24 | 2011-11-22 | 1.217 | 673,352 | -56,703 | 0.09% | 819,375 |
| 2011-11-23 | 2011-11-21 | 1.206 | 730,055 | +22,681 | 0.10% | 880,650 |
| 2011-11-22 | 2011-11-18 | 1.185 | 707,374 | -18,901 | 0.10% | 838,320 |
| 2011-11-15 | 2011-11-11 | 1.100 | 726,275 | -17,011 | 0.10% | 799,240 |
| 2011-11-14 | 2011-11-10 | 1.100 | 743,286 | +109,627 | 0.10% | 817,960 |
| 2011-11-11 | 2011-11-09 | 1.175 | 633,659 | -12,286 | 0.09% | 744,255 |
| 2011-11-09 | 2011-11-07 | 1.206 | 645,945 | -20,791 | 0.09% | 779,190 |
| 2011-11-08 | 2011-11-04 | 1.164 | 666,736 | -1,890 | 0.09% | 776,050 |
| 2011-11-07 | 2011-11-03 | 1.132 | 668,626 | +67,099 | 0.09% | 757,025 |
| 2011-11-01 | 2011-10-28 | 1.175 | 601,527 | +28,351 | 0.08% | 706,514 |
| 2011-10-28 | 2011-10-26 | 1.132 | 573,176 | -114,351 | 0.08% | 648,955 |
| 2011-10-26 | 2011-10-24 | 1.143 | 687,527 | -17,011 | 0.09% | 785,699 |
| 2011-10-24 | 2011-10-20 | 1.090 | 704,538 | +12,285 | 0.10% | 767,864 |
| 2011-10-21 | 2011-10-19 | 1.153 | 692,253 | -8,505 | 0.09% | 798,425 |
| 2011-10-20 | 2011-10-18 | 1.143 | 700,758 | +5,670 | 0.10% | 800,820 |
| 2011-10-19 | 2011-10-17 | 1.164 | 695,088 | -2,835 | 0.09% | 809,050 |
| 2011-10-18 | 2011-10-14 | 1.143 | 697,923 | +5,670 | 0.09% | 797,580 |
| 2011-10-17 | 2011-10-13 | 1.122 | 692,253 | +49,143 | 0.09% | 776,450 |
| 2011-10-13 | 2011-10-11 | 1.048 | 643,110 | -945 | 0.09% | 673,695 |
| 2011-10-12 | 2011-10-10 | 0.995 | 644,055 | +18,901 | 0.09% | 640,610 |
| 2011-10-06 | 2011-10-03 | 1.026 | 625,154 | +2,835 | 0.08% | 641,655 |
| 2011-10-04 | 2011-09-30 | 1.090 | 622,319 | +2,835 | 0.08% | 678,255 |
| 2011-10-03 | 2011-09-28 | 1.090 | 619,484 | -2,835 | 0.08% | 675,166 |
| 2011-09-30 | 2011-09-27 | 1.100 | 622,319 | -27,406 | 0.08% | 684,840 |
| 2011-09-28 | 2011-09-26 | 1.069 | 649,725 | +14,176 | 0.09% | 694,375 |
| 2011-09-27 | 2011-09-23 | 1.132 | 635,549 | +22,681 | 0.09% | 719,574 |
| 2011-09-26 | 2011-09-22 | 1.206 | 612,868 | -945 | 0.08% | 739,290 |
| 2011-09-19 | 2011-09-15 | 1.291 | 613,813 | -5,671 | 0.08% | 792,390 |
| 2011-09-16 | 2011-09-14 | 1.280 | 619,484 | -8,505 | 0.08% | 793,156 |
| 2011-09-15 | 2011-09-12 | 1.302 | 627,989 | +23,626 | 0.09% | 817,335 |
| 2011-09-14 | 2011-09-09 | 1.323 | 604,363 | -53,868 | 0.08% | 799,375 |
| 2011-09-09 | 2011-09-07 | 1.249 | 658,231 | -4,725 | 0.09% | 821,870 |
| 2011-09-08 | 2011-09-06 | 1.206 | 662,956 | -1,890 | 0.09% | 799,710 |
| 2011-09-07 | 2011-09-05 | 1.185 | 664,846 | +39,692 | 0.09% | 787,920 |
| 2011-09-05 | 2011-09-01 | 1.280 | 625,154 | -21,736 | 0.08% | 800,415 |
| 2011-09-02 | 2011-08-31 | 1.312 | 646,890 | -55,758 | 0.09% | 848,780 |
| 2011-09-01 | 2011-08-30 | 1.302 | 702,648 | +57,648 | 0.10% | 914,505 |
| 2011-08-31 | 2011-08-29 | 1.291 | 645,000 | +9,451 | 0.09% | 832,650 |
| 2011-08-30 | 2011-08-26 | 1.249 | 635,549 | +6,615 | 0.09% | 793,549 |
| 2011-08-29 | 2011-08-25 | 1.280 | 628,934 | +32,132 | 0.09% | 805,255 |
| 2011-08-26 | 2011-08-24 | 1.132 | 596,802 | +7,560 | 0.08% | 675,705 |
| 2011-08-25 | 2011-08-23 | 1.090 | 589,242 | -1,890 | 0.08% | 642,205 |
| 2011-08-23 | 2011-08-19 | 1.079 | 591,132 | +6,616 | 0.08% | 638,010 |
| 2011-08-22 | 2011-08-18 | 1.143 | 584,516 | -7,561 | 0.08% | 667,979 |
| 2011-08-19 | 2011-08-17 | 1.143 | 592,077 | -15,121 | 0.08% | 676,620 |
| 2011-08-17 | 2011-08-15 | 1.143 | 607,198 | +945 | 0.08% | 693,900 |
| 2011-08-16 | 2011-08-12 | 1.111 | 606,253 | -23,626 | 0.08% | 673,575 |
| 2011-08-15 | 2011-08-11 | 1.143 | 629,879 | +2,835 | 0.09% | 719,820 |
| 2011-08-11 | 2011-08-09 | 1.164 | 627,044 | -67,099 | 0.09% | 729,850 |
| 2011-08-10 | 2011-08-08 | 1.227 | 694,143 | +26,462 | 0.10% | 852,020 |
| 2011-08-09 | 2011-08-05 | 1.249 | 667,681 | -7,561 | 0.09% | 833,670 |
| 2011-08-08 | 2011-08-04 | 1.333 | 675,242 | -7,560 | 0.09% | 900,270 |
| 2011-08-05 | 2011-08-03 | 1.460 | 682,802 | +46,307 | 0.09% | 997,050 |
| 2011-08-04 | 2011-08-02 | 1.471 | 636,495 | +7,561 | 0.09% | 936,166 |
| 2011-08-02 | 2011-07-29 | 1.492 | 628,934 | -40,637 | 0.09% | 938,355 |
| 2011-08-01 | 2011-07-28 | 1.503 | 669,571 | -28,352 | 0.09% | 1,006,069 |
| 2011-07-29 | 2011-07-27 | 1.513 | 697,923 | +1,890 | 0.10% | 1,056,055 |
| 2011-07-28 | 2011-07-26 | 1.481 | 696,033 | +3,780 | 0.10% | 1,031,100 |
| 2011-07-22 | 2011-07-20 | 1.513 | 692,253 | -945 | 0.10% | 1,047,475 |
| 2011-07-21 | 2011-07-19 | 1.460 | 693,198 | +1,890 | 0.10% | 1,012,230 |
| 2011-07-20 | 2011-07-18 | 1.481 | 691,308 | +1,890 | 0.10% | 1,024,100 |
| 2011-07-19 | 2011-07-15 | 1.503 | 689,418 | +1,891 | 0.09% | 1,035,891 |
| 2011-07-18 | 2011-07-14 | 1.513 | 687,527 | +2,835 | 0.09% | 1,040,324 |
| 2011-07-15 | 2011-07-13 | 1.545 | 684,692 | -9,451 | 0.09% | 1,057,770 |
| 2011-07-14 | 2011-07-12 | 1.545 | 694,143 | +2,835 | 0.10% | 1,072,370 |
| 2011-07-13 | 2011-07-11 | 1.598 | 691,308 | +4,726 | 0.10% | 1,104,565 |
| 2011-07-08 | 2011-07-06 | 1.566 | 686,582 | +30,241 | 0.09% | 1,075,219 |
| 2011-07-06 | 2011-07-04 | 1.630 | 656,341 | +51,033 | 0.09% | 1,069,531 |
| 2011-07-05 | 2011-06-30 | 1.661 | 605,308 | +945 | 0.08% | 1,005,586 |
| 2011-07-04 | 2011-06-29 | 1.640 | 604,363 | +6,616 | 0.08% | 991,226 |
| 2011-06-29 | 2011-06-27 | 1.577 | 597,747 | -945 | 0.08% | 942,425 |
| 2011-06-28 | 2011-06-24 | 1.524 | 598,692 | -43,473 | 0.08% | 912,240 |
| 2011-06-27 | 2011-06-23 | 1.460 | 642,165 | +24,572 | 0.09% | 937,710 |
| 2011-06-24 | 2011-06-22 | 1.503 | 617,593 | +29,296 | 0.09% | 927,969 |
| 2011-06-23 | 2011-06-21 | 1.481 | 588,297 | -30,241 | 0.08% | 871,500 |
| 2011-06-22 | 2011-06-20 | 1.460 | 618,538 | +37,802 | 0.09% | 903,209 |
| 2011-06-21 | 2011-06-17 | 1.619 | 580,736 | -9,451 | 0.08% | 940,185 |
| 2011-06-20 | 2011-06-16 | 1.640 | 590,187 | +30,242 | 0.08% | 967,975 |
| 2011-06-17 | 2011-06-15 | 1.746 | 559,945 | -9,622,550 | 0.08% | 977,625 |
| 2011-06-16 | 2011-06-14 | 1.832 | 10,182,495 | +9,580,968 | 1.40% | 18,656,411 |
| 2011-06-15 | 2011-06-13 | 1.810 | 601,527 | +9,650 | 0.08% | 1,089,000 |
| 2011-06-14 | 2011-06-10 | 1.832 | 591,877 | -3,668 | 0.08% | 1,084,440 |
| 2011-06-13 | 2011-06-09 | 1.832 | 595,545 | -10,086 | 0.08% | 1,091,160 |
| 2011-06-02 | 2011-05-31 | 1.941 | 605,631 | -4,585 | 0.09% | 1,175,690 |
| 2011-06-01 | 2011-05-30 | 1.843 | 610,216 | +917 | 0.09% | 1,124,695 |
| 2011-05-25 | 2011-05-23 | 1.854 | 609,299 | +2,751 | 0.09% | 1,129,650 |
| 2011-05-16 | 2011-05-12 | 1.963 | 606,548 | +3,668 | 0.09% | 1,190,700 |
| 2011-05-11 | 2011-05-06 | 1.974 | 602,880 | -9,170 | 0.09% | 1,190,074 |
| 2011-05-09 | 2011-05-05 | 1.963 | 612,050 | -27,507 | 0.09% | 1,201,501 |
| 2011-05-06 | 2011-05-04 | 1.974 | 639,557 | +11,003 | 0.09% | 1,262,474 |
| 2011-04-28 | 2011-04-26 | 2.050 | 628,554 | +33,926 | 0.09% | 1,288,739 |
| 2011-04-27 | 2011-04-21 | 2.061 | 594,628 | -13,754 | 0.08% | 1,225,665 |
| 2011-04-20 | 2011-04-18 | 2.029 | 608,382 | +12,837 | 0.09% | 1,234,110 |
| 2011-04-08 | 2011-04-06 | 2.018 | 595,545 | -1,834 | 0.08% | 1,201,575 |
| 2011-04-01 | 2011-03-30 | 2.061 | 597,379 | -1,834 | 0.08% | 1,231,335 |
| 2011-03-30 | 2011-03-28 | 2.039 | 599,213 | +31,176 | 0.09% | 1,222,046 |
| 2011-03-29 | 2011-03-25 | 1.909 | 568,037 | -3,668 | 0.08% | 1,084,125 |
| 2011-03-25 | 2011-03-23 | 1.919 | 571,705 | -11,003 | 0.08% | 1,097,360 |
| 2011-03-24 | 2011-03-22 | 1.909 | 582,708 | +4,585 | 0.08% | 1,112,125 |
| 2011-03-22 | 2011-03-18 | 1.887 | 578,123 | +13,754 | 0.08% | 1,090,764 |
| 2011-03-21 | 2011-03-17 | 1.832 | 564,369 | +5,501 | 0.08% | 1,034,039 |
| 2011-03-18 | 2011-03-16 | 1.876 | 558,868 | -3,668 | 0.08% | 1,048,340 |
| 2011-03-17 | 2011-03-15 | 1.843 | 562,536 | -72,437 | 0.08% | 1,036,816 |
| 2011-03-16 | 2011-03-14 | 1.898 | 634,973 | +917 | 0.09% | 1,204,950 |
| 2011-03-15 | 2011-03-11 | 1.876 | 634,056 | +2,751 | 0.09% | 1,189,380 |
| 2011-03-14 | 2011-03-10 | 1.930 | 631,305 | +9,169 | 0.09% | 1,218,645 |
| 2011-03-11 | 2011-03-09 | 1.941 | 622,136 | -11,003 | 0.09% | 1,207,730 |
| 2011-03-10 | 2011-03-08 | 1.963 | 633,139 | +11,003 | 0.09% | 1,242,900 |
| 2011-03-07 | 2011-03-03 | 1.930 | 622,136 | -15,588 | 0.09% | 1,200,945 |
| 2011-03-02 | 2011-02-28 | 1.909 | 637,724 | +3,668 | 0.09% | 1,217,126 |
| 2011-03-01 | 2011-02-25 | 1.930 | 634,056 | +73,354 | 0.09% | 1,223,955 |
| 2011-02-28 | 2011-02-24 | 1.963 | 560,702 | +4,585 | 0.08% | 1,100,701 |
| 2011-02-25 | 2011-02-23 | 1.985 | 556,117 | +24,757 | 0.08% | 1,103,830 |
| 2011-02-24 | 2011-02-22 | 2.007 | 531,360 | -31,176 | 0.08% | 1,066,280 |
| 2011-02-23 | 2011-02-21 | 2.050 | 562,536 | +15,588 | 0.08% | 1,153,381 |
| 2011-02-21 | 2011-02-17 | 2.072 | 546,948 | -33,926 | 0.08% | 1,133,351 |
| 2011-02-16 | 2011-02-14 | 1.941 | 580,874 | -3,668 | 0.08% | 1,127,630 |
| 2011-02-15 | 2011-02-11 | 1.919 | 584,542 | +3,668 | 0.08% | 1,122,000 |
| 2011-02-10 | 2011-02-08 | 2.029 | 580,874 | -14,671 | 0.08% | 1,178,310 |
| 2011-02-09 | 2011-02-07 | 2.018 | 595,545 | -15,588 | 0.08% | 1,201,575 |
| 2011-02-08 | 2011-02-02 | 1.996 | 611,133 | -14,671 | 0.09% | 1,219,696 |
| 2011-02-07 | 2011-01-31 | 1.985 | 625,804 | -4,584 | 0.09% | 1,242,151 |
| 2011-02-01 | 2011-01-28 | 1.974 | 630,388 | +17,421 | 0.09% | 1,244,375 |
| 2011-01-26 | 2011-01-24 | 1.985 | 612,967 | +9,170 | 0.09% | 1,216,671 |
| 2011-01-25 | 2011-01-21 | 2.007 | 603,797 | -917 | 0.09% | 1,211,639 |
| 2011-01-20 | 2011-01-18 | 2.039 | 604,714 | -21,090 | 0.09% | 1,233,265 |
| 2011-01-19 | 2011-01-17 | 2.039 | 625,804 | -8,252 | 0.09% | 1,276,276 |
| 2011-01-18 | 2011-01-14 | 2.050 | 634,056 | -917 | 0.09% | 1,300,020 |
| 2011-01-17 | 2011-01-13 | 2.050 | 634,973 | -917 | 0.09% | 1,301,900 |
| 2011-01-10 | 2011-01-06 | 1.985 | 635,890 | -1,834 | 0.09% | 1,262,170 |
| 2011-01-07 | 2011-01-05 | 1.996 | 637,724 | +3,668 | 0.09% | 1,272,766 |
| 2011-01-05 | 2011-01-03 | 1.974 | 634,056 | +917 | 0.09% | 1,251,615 |
| 2011-01-04 | 2010-12-31 | 1.963 | 633,139 | +12,837 | 0.09% | 1,242,900 |
| 2010-12-29 | 2010-12-24 | 1.985 | 620,302 | -18,339 | 0.09% | 1,231,230 |
| 2010-12-28 | 2010-12-22 | 1.996 | 638,641 | +13,754 | 0.09% | 1,274,596 |
| 2010-12-23 | 2010-12-21 | 2.018 | 624,887 | +29,342 | 0.09% | 1,260,776 |
| 2010-12-22 | 2010-12-20 | 2.018 | 595,545 | -2,751 | 0.08% | 1,201,575 |
| 2010-12-21 | 2010-12-17 | 2.039 | 598,296 | -1,834 | 0.08% | 1,220,176 |
| 2010-12-20 | 2010-12-16 | 2.018 | 600,130 | +57,767 | 0.09% | 1,210,826 |
| 2010-12-16 | 2010-12-14 | 2.029 | 542,363 | +13,754 | 0.08% | 1,100,190 |
| 2010-12-15 | 2010-12-13 | 2.039 | 528,609 | +12,837 | 0.08% | 1,078,055 |
| 2010-12-14 | 2010-12-10 | 2.029 | 515,772 | +917 | 0.07% | 1,046,250 |
| 2010-12-13 | 2010-12-09 | 2.050 | 514,855 | -349,918 | 0.07% | 1,055,619 |
| 2010-12-09 | 2010-12-07 | 2.094 | 864,773 | -16,672 | 0.12% | 1,810,790 |
| 2010-12-08 | 2010-12-06 | 2.105 | 881,445 | +319,338 | 0.13% | 1,855,313 |
| 2010-12-07 | 2010-12-03 | 2.127 | 562,107 | -28,425 | 0.08% | 1,195,414 |
| 2010-12-06 | 2010-12-02 | 2.105 | 590,532 | -321,562 | 0.08% | 1,242,984 |
| 2010-12-03 | 2010-12-01 | 2.072 | 912,094 | +401,732 | 0.13% | 1,889,983 |
| 2010-12-02 | 2010-11-30 | 2.050 | 510,362 | -749,862 | 0.07% | 1,046,407 |
| 2010-12-01 | 2010-11-29 | 2.061 | 1,260,224 | +738,859 | 0.18% | 2,597,611 |
| 2010-11-30 | 2010-11-26 | 2.072 | 521,365 | +9,169 | 0.07% | 1,080,339 |
| 2010-11-29 | 2010-11-25 | 2.072 | 512,196 | -1,973,138 | 0.07% | 1,061,340 |
| 2010-11-26 | 2010-11-24 | 2.007 | 2,485,334 | +720,581 | 0.35% | 4,987,320 |
| 2010-11-25 | 2010-11-23 | 2.029 | 1,764,753 | -620,326 | 0.25% | 3,579,822 |
| 2010-11-24 | 2010-11-22 | 2.094 | 2,385,079 | +4,585 | 0.34% | 4,994,231 |
| 2010-11-23 | 2010-11-19 | 2.061 | 2,380,494 | +13,753 | 0.34% | 4,906,745 |
| 2010-11-22 | 2010-11-18 | 2.072 | 2,366,741 | +171,466 | 0.34% | 4,904,209 |
| 2010-11-19 | 2010-11-17 | 2.029 | 2,195,275 | +646,858 | 0.31% | 4,453,141 |
| 2010-11-18 | 2010-11-16 | 2.072 | 1,548,417 | +140,290 | 0.22% | 3,208,530 |
| 2010-11-17 | 2010-11-15 | 2.094 | 1,408,127 | -711,444 | 0.20% | 2,948,544 |
| 2010-11-16 | 2010-11-12 | 2.148 | 2,119,571 | +902,349 | 0.30% | 4,553,851 |
| 2010-11-15 | 2010-11-11 | 2.236 | 1,217,222 | -594,825 | 0.17% | 2,721,374 |
| 2010-11-11 | 2010-11-09 | 2.236 | 1,812,047 | +579,065 | 0.26% | 4,051,240 |
| 2010-11-10 | 2010-11-08 | 2.192 | 1,232,982 | +137,539 | 0.18% | 2,702,822 |
| 2010-11-09 | 2010-11-05 | 2.192 | 1,095,443 | -804,066 | 0.16% | 2,401,322 |
| 2010-11-08 | 2010-11-04 | 2.192 | 1,899,509 | +4,585 | 0.27% | 4,163,917 |
| 2010-11-05 | 2010-11-03 | 2.225 | 1,894,924 | +1,381,811 | 0.27% | 4,215,864 |
| 2010-11-04 | 2010-11-02 | 2.127 | 513,113 | -14,579 | 0.07% | 1,091,220 |
| 2010-11-03 | 2010-11-01 | 2.072 | 527,692 | -33,927 | 0.07% | 1,093,449 |
| 2010-11-02 | 2010-10-29 | 2.018 | 561,619 | -6,418 | 0.08% | 1,133,126 |
| 2010-11-01 | 2010-10-28 | 2.039 | 568,037 | -4,585 | 0.08% | 1,158,465 |
| 2010-10-29 | 2010-10-27 | 2.072 | 572,622 | +12,837 | 0.08% | 1,186,551 |
| 2010-10-28 | 2010-10-26 | 2.061 | 559,785 | +1,834 | 0.08% | 1,153,846 |
| 2010-10-25 | 2010-10-21 | 1.974 | 557,951 | -917 | 0.08% | 1,101,385 |
| 2010-10-22 | 2010-10-20 | 1.963 | 558,868 | -5,501 | 0.08% | 1,097,100 |
| 2010-10-21 | 2010-10-19 | 1.952 | 564,369 | +9,169 | 0.08% | 1,101,744 |
| 2010-10-19 | 2010-10-15 | 2.007 | 555,200 | +3,668 | 0.08% | 1,114,120 |
| 2010-10-18 | 2010-10-14 | 2.007 | 551,532 | -20,173 | 0.08% | 1,106,759 |
| 2010-10-13 | 2010-10-11 | 1.974 | 571,705 | -17,421 | 0.08% | 1,128,535 |
| 2010-10-11 | 2010-10-07 | 1.974 | 589,126 | -1,834 | 0.08% | 1,162,924 |
| 2010-10-08 | 2010-10-06 | 1.952 | 590,960 | -13,754 | 0.08% | 1,153,654 |
| 2010-10-07 | 2010-10-05 | 1.909 | 604,714 | +37,594 | 0.09% | 1,154,125 |
| 2010-10-06 | 2010-10-04 | 1.941 | 567,120 | +11,920 | 0.08% | 1,100,930 |
| 2010-10-05 | 2010-09-30 | 1.941 | 555,200 | -917 | 0.08% | 1,077,790 |
| 2010-10-04 | 2010-09-29 | 1.974 | 556,117 | +8,252 | 0.08% | 1,097,765 |
| 2010-09-30 | 2010-09-28 | 1.963 | 547,865 | +1,834 | 0.08% | 1,075,501 |
| 2010-09-28 | 2010-09-24 | 1.963 | 546,031 | +1,834 | 0.08% | 1,071,900 |
| 2010-09-27 | 2010-09-22 | 1.974 | 544,197 | -917 | 0.08% | 1,074,235 |
| 2010-09-22 | 2010-09-20 | 1.996 | 545,114 | +10,086 | 0.08% | 1,087,935 |
| 2010-09-21 | 2010-09-17 | 2.007 | 535,028 | -1,834 | 0.08% | 1,073,641 |
| 2010-09-17 | 2010-09-15 | 2.018 | 536,862 | -4,584 | 0.08% | 1,083,176 |
| 2010-09-16 | 2010-09-14 | 2.007 | 541,446 | -19,256 | 0.08% | 1,086,520 |
| 2010-09-14 | 2010-09-10 | 2.029 | 560,702 | -33,009 | 0.08% | 1,137,391 |
| 2010-09-13 | 2010-09-09 | 2.039 | 593,711 | -10,086 | 0.08% | 1,210,825 |
| 2010-09-09 | 2010-09-07 | 2.050 | 603,797 | +11,003 | 0.09% | 1,237,979 |
| 2010-09-08 | 2010-09-06 | 2.039 | 592,794 | +7,335 | 0.08% | 1,208,955 |
| 2010-09-07 | 2010-09-03 | 1.974 | 585,459 | +47,681 | 0.08% | 1,155,686 |
| 2010-09-06 | 2010-09-02 | 1.887 | 537,778 | +2,750 | 0.08% | 1,014,644 |
| 2010-09-03 | 2010-09-01 | 1.865 | 535,028 | -28,424 | 0.08% | 997,786 |
| 2010-09-02 | 2010-08-31 | 1.821 | 563,452 | -917 | 0.08% | 1,026,214 |
| 2010-09-01 | 2010-08-30 | 1.887 | 564,369 | +7,335 | 0.08% | 1,064,814 |
| 2010-08-31 | 2010-08-27 | 2.258 | 557,034 | -917 | 0.08% | 1,257,525 |
| 2010-08-27 | 2010-08-25 | 2.279 | 557,951 | +22,006 | 0.08% | 1,271,765 |
| 2010-08-26 | 2010-08-24 | 2.334 | 535,945 | +5,502 | 0.08% | 1,250,831 |
| 2010-08-25 | 2010-08-23 | 2.334 | 530,443 | -5,502 | 0.08% | 1,237,990 |
| 2010-08-20 | 2010-08-18 | 2.367 | 535,945 | -917 | 0.08% | 1,268,366 |
| 2010-08-19 | 2010-08-17 | 2.345 | 536,862 | -916 | 0.08% | 1,258,826 |
| 2010-08-18 | 2010-08-16 | 2.356 | 537,778 | +9,169 | 0.08% | 1,266,839 |
| 2010-08-17 | 2010-08-13 | 2.378 | 528,609 | -10,086 | 0.08% | 1,256,770 |
| 2010-08-16 | 2010-08-12 | 2.356 | 538,695 | -1,834 | 0.08% | 1,268,999 |
| 2010-08-12 | 2010-08-10 | 2.432 | 540,529 | +8,252 | 0.08% | 1,314,584 |
| 2010-08-11 | 2010-08-09 | 2.378 | 532,277 | +7,336 | 0.08% | 1,265,490 |
| 2010-08-10 | 2010-08-06 | 2.334 | 524,941 | -917 | 0.07% | 1,225,149 |
| 2010-08-05 | 2010-08-03 | 2.312 | 525,858 | -1,009 | 0.07% | 1,215,819 |
| 2010-08-03 | 2010-07-30 | 2.268 | 526,867 | -253,072 | 0.07% | 1,195,168 |
| 2010-08-02 | 2010-07-29 | 2.268 | 779,939 | +260,407 | 0.11% | 1,769,248 |
| 2010-07-26 | 2010-07-22 | 2.258 | 519,532 | +1,834 | 0.07% | 1,172,863 |
| 2010-07-23 | 2010-07-21 | 2.258 | 517,698 | +52,815 | 0.07% | 1,168,723 |
| 2010-07-21 | 2010-07-19 | 2.279 | 464,883 | -38,511 | 0.07% | 1,059,631 |
| 2010-07-20 | 2010-07-16 | 2.214 | 503,394 | +19,256 | 0.08% | 1,114,471 |
| 2010-07-19 | 2010-07-15 | 2.378 | 484,138 | +9,169 | 0.08% | 1,151,040 |
| 2010-07-16 | 2010-07-14 | 2.465 | 474,969 | +3,668 | 0.07% | 1,170,680 |
| 2010-07-14 | 2010-07-12 | 2.323 | 471,301 | +3,668 | 0.07% | 1,094,820 |
| 2010-07-07 | 2010-07-05 | 2.181 | 467,633 | -5,502 | 0.07% | 1,019,999 |
| 2010-07-02 | 2010-06-29 | 2.192 | 473,135 | -1,834 | 0.07% | 1,037,160 |
| 2010-06-30 | 2010-06-28 | 2.301 | 474,969 | +10,086 | 0.07% | 1,092,980 |
| 2010-06-29 | 2010-06-25 | 2.388 | 464,883 | -11,003 | 0.07% | 1,110,331 |
| 2010-06-28 | 2010-06-24 | 2.421 | 475,886 | +917 | 0.07% | 1,152,181 |
| 2010-06-24 | 2010-06-22 | 2.454 | 474,969 | +2,751 | 0.07% | 1,165,500 |
| 2010-06-23 | 2010-06-21 | 2.454 | 472,218 | +6,418 | 0.07% | 1,158,750 |
| 2010-06-21 | 2010-06-17 | 2.443 | 465,800 | -7,335 | 0.07% | 1,137,921 |
| 2010-06-17 | 2010-06-14 | 3.012 | 473,135 | +917 | 0.07% | 1,425,265 |
| 2010-06-15 | 2010-06-11 | 2.914 | 472,218 | +52,471 | 0.07% | 1,376,242 |
| 2010-06-11 | 2010-06-09 | 2.865 | 419,747 | -1,633 | 0.07% | 1,202,760 |
| 2010-06-09 | 2010-06-07 | 2.841 | 421,380 | +4,899 | 0.07% | 1,197,119 |
| 2010-06-07 | 2010-06-03 | 2.902 | 416,481 | -816 | 0.07% | 1,208,701 |
| 2010-06-04 | 2010-06-02 | 2.853 | 417,297 | -13,066 | 0.07% | 1,190,629 |
| 2010-06-03 | 2010-06-01 | 2.841 | 430,363 | +12,249 | 0.08% | 1,222,639 |
| 2010-06-02 | 2010-05-31 | 2.927 | 418,114 | -8,166 | 0.07% | 1,223,680 |
| 2010-06-01 | 2010-05-28 | 2.865 | 426,280 | +2,450 | 0.07% | 1,221,479 |
| 2010-05-31 | 2010-05-27 | 2.804 | 423,830 | -3,267 | 0.07% | 1,188,509 |
| 2010-05-28 | 2010-05-26 | 2.694 | 427,097 | -11,433 | 0.07% | 1,150,601 |
| 2010-05-27 | 2010-05-25 | 2.645 | 438,530 | +9,800 | 0.08% | 1,159,921 |
| 2010-05-26 | 2010-05-24 | 2.865 | 428,730 | -817 | 0.08% | 1,228,500 |
| 2010-05-25 | 2010-05-20 | 2.853 | 429,547 | -7,349 | 0.08% | 1,225,581 |
| 2010-05-24 | 2010-05-19 | 2.939 | 436,896 | +20,415 | 0.08% | 1,283,999 |
| 2010-05-20 | 2010-05-18 | 3.110 | 416,481 | +817 | 0.07% | 1,295,401 |
| 2010-05-19 | 2010-05-17 | 3.208 | 415,664 | -8,166 | 0.07% | 1,333,580 |
| 2010-05-18 | 2010-05-14 | 3.233 | 423,830 | +9,799 | 0.07% | 1,370,159 |
| 2010-05-17 | 2010-05-13 | 3.282 | 414,031 | -7,349 | 0.07% | 1,358,761 |
| 2010-05-12 | 2010-05-10 | 3.368 | 421,380 | -2,450 | 0.07% | 1,418,999 |
| 2010-05-11 | 2010-05-07 | 3.233 | 423,830 | -4,083 | 0.07% | 1,370,159 |
| 2010-05-10 | 2010-05-06 | 3.221 | 427,913 | -105,346 | 0.08% | 1,378,119 |
| 2010-05-06 | 2010-05-04 | 3.429 | 533,259 | -4,083 | 0.09% | 1,828,402 |
| 2010-05-05 | 2010-05-03 | 3.514 | 537,342 | +2,450 | 0.09% | 1,888,461 |
| 2010-05-04 | 2010-04-30 | 3.319 | 534,892 | +10,616 | 0.09% | 1,775,051 |
| 2010-04-30 | 2010-04-28 | 3.514 | 524,276 | -4,083 | 0.09% | 1,842,541 |
| 2010-04-29 | 2010-04-27 | 3.661 | 528,359 | +2,450 | 0.09% | 1,934,531 |
| 2010-04-28 | 2010-04-26 | 3.772 | 525,909 | -13,883 | 0.09% | 1,983,520 |
| 2010-04-27 | 2010-04-23 | 3.612 | 539,792 | +15,516 | 0.09% | 1,949,952 |
| 2010-04-23 | 2010-04-21 | 3.747 | 524,276 | -2,450 | 0.09% | 1,964,521 |
| 2010-04-22 | 2010-04-20 | 3.723 | 526,726 | -15,515 | 0.09% | 1,960,802 |
| 2010-04-21 | 2010-04-19 | 3.772 | 542,241 | +14,699 | 0.10% | 2,045,118 |
| 2010-04-20 | 2010-04-16 | 3.600 | 527,542 | -13,066 | 0.09% | 1,899,240 |
| 2010-04-19 | 2010-04-15 | 3.490 | 540,608 | +11,433 | 0.09% | 1,886,699 |
| 2010-04-16 | 2010-04-14 | 3.563 | 529,175 | -9,800 | 0.09% | 1,885,679 |
| 2010-04-14 | 2010-04-12 | 3.625 | 538,975 | +817 | 0.09% | 1,953,600 |
| 2010-04-13 | 2010-04-09 | 3.527 | 538,158 | -82,480 | 0.09% | 1,897,919 |
| 2010-04-12 | 2010-04-08 | 3.453 | 620,638 | +9,800 | 0.11% | 2,143,201 |
| 2010-04-01 | 2010-03-30 | 3.404 | 610,838 | -9,800 | 0.11% | 2,079,439 |
| 2010-03-31 | 2010-03-29 | 3.429 | 620,638 | +91,463 | 0.11% | 2,128,001 |
| 2010-03-25 | 2010-03-23 | 3.123 | 529,175 | -11,433 | 0.09% | 1,652,399 |
| 2010-03-23 | 2010-03-19 | 2.816 | 540,608 | +3,266 | 0.09% | 1,522,599 |
| 2010-03-18 | 2010-03-16 | 2.816 | 537,342 | -3,266 | 0.09% | 1,513,401 |
| 2010-03-16 | 2010-03-12 | 2.865 | 540,608 | +11,433 | 0.09% | 1,549,079 |
| 2010-03-12 | 2010-03-10 | 2.939 | 529,175 | -3,267 | 0.09% | 1,555,199 |
| 2010-03-11 | 2010-03-09 | 2.902 | 532,442 | +3,267 | 0.09% | 1,545,240 |
| 2010-03-03 | 2010-03-01 | 2.927 | 529,175 | -11,433 | 0.09% | 1,548,719 |
| 2010-03-02 | 2010-02-26 | 2.914 | 540,608 | +11,433 | 0.09% | 1,575,559 |
| 2010-02-26 | 2010-02-24 | 2.927 | 529,175 | -817 | 0.09% | 1,548,719 |
| 2010-02-23 | 2010-02-19 | 2.718 | 529,992 | +817 | 0.09% | 1,440,780 |
| 2010-02-12 | 2010-02-10 | 2.743 | 529,175 | -3,267 | 0.09% | 1,451,519 |
| 2010-02-11 | 2010-02-09 | 2.706 | 532,442 | +817 | 0.09% | 1,440,920 |
| 2010-02-10 | 2010-02-08 | 2.670 | 531,625 | +2,450 | 0.09% | 1,419,179 |
| 2010-02-09 | 2010-02-05 | 2.682 | 529,175 | -5,717 | 0.09% | 1,419,119 |
| 2010-02-05 | 2010-02-03 | 2.829 | 534,892 | -757,831 | 0.09% | 1,513,051 |
| 2010-02-04 | 2010-02-02 | 2.780 | 1,292,723 | -472,828 | 0.23% | 3,593,409 |
| 2010-02-03 | 2010-02-01 | 2.731 | 1,765,551 | +11,433 | 0.31% | 4,821,259 |
| 2010-02-01 | 2010-01-28 | 2.706 | 1,754,118 | -1,634 | 0.31% | 4,747,079 |
| 2010-01-28 | 2010-01-26 | 2.767 | 1,755,752 | +1,634 | 0.31% | 4,859,001 |
| 2010-01-27 | 2010-01-25 | 2.914 | 1,754,118 | -9,800 | 0.31% | 5,112,239 |
| 2010-01-26 | 2010-01-22 | 2.914 | 1,763,918 | +4,900 | 0.31% | 5,140,800 |
| 2010-01-25 | 2010-01-21 | 2.914 | 1,759,018 | +9,799 | 0.31% | 5,126,519 |
| 2010-01-22 | 2010-01-20 | 3.037 | 1,749,219 | -2,450 | 0.31% | 5,312,161 |
| 2010-01-21 | 2010-01-19 | 3.184 | 1,751,669 | -631,254 | 0.31% | 5,577,001 |
| 2010-01-20 | 2010-01-18 | 3.282 | 2,382,923 | +596,139 | 0.42% | 7,820,242 |
| 2010-01-19 | 2010-01-15 | 3.208 | 1,786,784 | +15,516 | 0.31% | 5,732,561 |
| 2010-01-18 | 2010-01-14 | 3.172 | 1,771,268 | -610,021 | 0.31% | 5,617,711 |
| 2010-01-15 | 2010-01-13 | 2.976 | 2,381,289 | +610,838 | 0.42% | 7,085,879 |
| 2010-01-14 | 2010-01-12 | 3.061 | 1,770,451 | +21,232 | 0.31% | 5,420,000 |
| 2010-01-13 | 2010-01-11 | 2.902 | 1,749,219 | -653,303 | 0.31% | 5,076,541 |
| 2010-01-12 | 2010-01-08 | 2.829 | 2,402,522 | +653,303 | 0.42% | 6,796,021 |
| 2010-01-11 | 2010-01-07 | 2.829 | 1,749,219 | -22,865 | 0.31% | 4,948,021 |
| 2010-01-08 | 2010-01-06 | 2.853 | 1,772,084 | -1,634 | 0.31% | 5,056,099 |
| 2010-01-07 | 2010-01-05 | 2.902 | 1,773,718 | +17,150 | 0.31% | 5,147,641 |
| 2010-01-06 | 2010-01-04 | 2.878 | 1,756,568 | -4,083 | 0.31% | 5,054,849 |
| 2010-01-05 | 2009-12-31 | 2.853 | 1,760,651 | -817 | 0.31% | 5,023,479 |
| 2009-12-30 | 2009-12-28 | 2.804 | 1,761,468 | -8,983 | 0.31% | 4,939,530 |
| 2009-12-29 | 2009-12-24 | 2.731 | 1,770,451 | +1,633 | 0.31% | 4,834,640 |
| 2009-12-28 | 2009-12-22 | 2.645 | 1,768,818 | +5,717 | 0.31% | 4,678,561 |
| 2009-12-23 | 2009-12-21 | 2.572 | 1,763,101 | +8,983 | 0.31% | 4,533,899 |
| 2009-12-22 | 2009-12-18 | 2.621 | 1,754,118 | -411,581 | 0.31% | 4,596,719 |
| 2009-12-21 | 2009-12-17 | 2.718 | 2,165,699 | +816 | 0.38% | 5,887,439 |
| 2009-12-18 | 2009-12-16 | 2.731 | 2,164,883 | -5,716 | 0.38% | 5,911,731 |
| 2009-12-14 | 2009-12-10 | 2.963 | 2,170,599 | +1,633 | 0.38% | 6,432,360 |
| 2009-12-11 | 2009-12-09 | 3.098 | 2,168,966 | +4,900 | 0.38% | 6,719,681 |
| 2009-12-10 | 2009-12-08 | 3.135 | 2,164,066 | -8,166 | 0.38% | 6,784,000 |
| 2009-12-08 | 2009-12-04 | 3.208 | 2,172,232 | +1,238,009 | 0.38% | 6,969,199 |
| 2009-12-07 | 2009-12-03 | 3.110 | 934,223 | -1,633 | 0.16% | 2,905,759 |
| 2009-12-04 | 2009-12-02 | 3.196 | 935,856 | -11,433 | 0.16% | 2,991,058 |
| 2009-12-03 | 2009-12-01 | 2.963 | 947,289 | -202,524 | 0.17% | 2,807,199 |
| 2009-12-01 | 2009-11-27 | 2.547 | 1,149,813 | -8,166 | 0.20% | 2,928,640 |
| 2009-11-30 | 2009-11-26 | 2.694 | 1,157,979 | +1,633 | 0.20% | 3,119,599 |
| 2009-11-25 | 2009-11-23 | 2.718 | 1,156,346 | -8,167 | 0.20% | 3,143,519 |
| 2009-11-20 | 2009-11-18 | 2.755 | 1,164,513 | +3,267 | 0.20% | 3,208,501 |
| 2009-11-18 | 2009-11-16 | 2.718 | 1,161,246 | +4,900 | 0.20% | 3,156,840 |
| 2009-11-17 | 2009-11-13 | 2.743 | 1,156,346 | +13,066 | 0.20% | 3,171,839 |
| 2009-11-13 | 2009-11-11 | 2.718 | 1,143,280 | -1,633 | 0.20% | 3,108,000 |
| 2009-11-12 | 2009-11-10 | 2.706 | 1,144,913 | +3,266 | 0.20% | 3,098,419 |
| 2009-11-11 | 2009-11-09 | 2.731 | 1,141,647 | -7,350 | 0.20% | 3,117,540 |
| 2009-11-10 | 2009-11-06 | 2.767 | 1,148,997 | -141,276 | 0.20% | 3,179,821 |
| 2009-11-09 | 2009-11-05 | 2.829 | 1,290,273 | +8,166 | 0.23% | 3,649,799 |
| 2009-11-06 | 2009-11-04 | 2.939 | 1,282,107 | -8,166 | 0.22% | 3,768,000 |
| 2009-11-05 | 2009-11-03 | 2.914 | 1,290,273 | -24,499 | 0.23% | 3,760,399 |
| 2009-10-20 | 2009-10-16 | 2.890 | 1,314,772 | +1,633 | 0.23% | 3,799,599 |
| 2009-10-16 | 2009-10-14 | 2.939 | 1,313,139 | +7,350 | 0.23% | 3,859,200 |
| 2009-10-15 | 2009-10-13 | 2.914 | 1,305,789 | -7,350 | 0.23% | 3,805,619 |
| 2009-10-14 | 2009-10-12 | 2.841 | 1,313,139 | +112,695 | 0.23% | 3,730,560 |
| 2009-10-12 | 2009-10-08 | 2.976 | 1,200,444 | +3,266 | 0.21% | 3,572,099 |
| 2009-10-09 | 2009-10-07 | 2.988 | 1,197,178 | +4,083 | 0.21% | 3,577,041 |
| 2009-10-08 | 2009-10-06 | 2.951 | 1,193,095 | +38,382 | 0.21% | 3,521,011 |
| 2009-10-07 | 2009-10-05 | 2.976 | 1,154,713 | +47,365 | 0.20% | 3,436,020 |
| 2009-10-06 | 2009-10-02 | 3.000 | 1,107,348 | +30,215 | 0.19% | 3,322,199 |
| 2009-10-05 | 2009-09-30 | 3.098 | 1,077,133 | -1,633 | 0.19% | 3,337,069 |
| 2009-10-02 | 2009-09-29 | 3.098 | 1,078,766 | -8,167 | 0.19% | 3,342,128 |
| 2009-09-30 | 2009-09-28 | 3.135 | 1,086,933 | +17,149 | 0.19% | 3,407,361 |
| 2009-09-29 | 2009-09-25 | 3.012 | 1,069,784 | +817 | 0.19% | 3,222,601 |
| 2009-09-28 | 2009-09-24 | 2.841 | 1,068,967 | +817 | 0.19% | 3,036,880 |
| 2009-09-25 | 2009-09-23 | 2.792 | 1,068,150 | +170,675 | 0.19% | 2,982,239 |
| 2009-09-24 | 2009-09-22 | 2.939 | 897,475 | -9,799 | 0.16% | 2,637,600 |
| 2009-09-23 | 2009-09-21 | 3.000 | 907,274 | +9,799 | 0.16% | 2,721,949 |
| 2009-09-22 | 2009-09-18 | 3.490 | 897,475 | -9,799 | 0.16% | 3,132,150 |
| 2009-09-21 | 2009-09-17 | 3.465 | 907,274 | +8,982 | 0.16% | 3,144,128 |
| 2009-09-18 | 2009-09-16 | 3.343 | 898,292 | -2,449 | 0.16% | 3,003,001 |
| 2009-09-17 | 2009-09-15 | 3.343 | 900,741 | +3,266 | 0.16% | 3,011,189 |
| 2009-09-16 | 2009-09-14 | 3.331 | 897,475 | -8,166 | 0.16% | 2,989,280 |
| 2009-09-15 | 2009-09-11 | 3.270 | 905,641 | +7,349 | 0.16% | 2,961,029 |
| 2009-09-14 | 2009-09-10 | 3.429 | 898,292 | +817 | 0.16% | 3,080,002 |
| 2009-09-03 | 2009-09-01 | 2.902 | 897,475 | -9,799 | 0.16% | 2,604,630 |
| 2009-09-02 | 2009-08-31 | 2.804 | 907,274 | +4,083 | 0.16% | 2,544,189 |
| 2009-09-01 | 2009-08-28 | 2.927 | 903,191 | +4,083 | 0.16% | 2,643,339 |
| 2009-08-28 | 2009-08-26 | 3.012 | 899,108 | -9,800 | 0.16% | 2,708,459 |
| 2009-08-26 | 2009-08-24 | 3.074 | 908,908 | +3,267 | 0.16% | 2,793,631 |
| 2009-08-24 | 2009-08-20 | 3.049 | 905,641 | +8,166 | 0.16% | 2,761,409 |
| 2009-08-20 | 2009-08-18 | 2.792 | 897,475 | -9,799 | 0.16% | 2,505,720 |
| 2009-08-19 | 2009-08-17 | 2.780 | 907,274 | +9,799 | 0.16% | 2,521,969 |
| 2009-08-13 | 2009-08-11 | 2.988 | 897,475 | -9,799 | 0.16% | 2,681,560 |
| 2009-08-11 | 2009-08-07 | 2.963 | 907,274 | +9,799 | 0.16% | 2,688,619 |
| 2009-08-10 | 2009-08-06 | 3.123 | 897,475 | -9,799 | 0.16% | 2,802,450 |
| 2009-08-03 | 2009-07-30 | 3.233 | 907,274 | +9,799 | 0.16% | 2,933,038 |
| 2009-07-29 | 2009-07-27 | 3.025 | 897,475 | -11,433 | 0.16% | 2,714,530 |
| 2009-07-28 | 2009-07-24 | 2.853 | 908,908 | +11,433 | 0.16% | 2,593,291 |
| 2009-07-22 | 2009-07-20 | 2.804 | 897,475 | -4,900 | 0.16% | 2,516,710 |
| 2009-07-20 | 2009-07-16 | 2.731 | 902,375 | -6,533 | 0.16% | 2,464,151 |
| 2009-07-17 | 2009-07-15 | 2.682 | 908,908 | +11,433 | 0.16% | 2,437,471 |
| 2009-07-16 | 2009-07-14 | 2.804 | 897,475 | -111,061 | 0.16% | 2,516,710 |
| 2009-07-14 | 2009-07-10 | 2.927 | 1,008,536 | -10,617 | 0.18% | 2,951,649 |
| 2009-07-10 | 2009-07-08 | 2.621 | 1,019,153 | +4,084 | 0.18% | 2,670,721 |
| 2009-07-09 | 2009-07-07 | 2.694 | 1,015,069 | +6,533 | 0.18% | 2,734,599 |
| 2009-07-08 | 2009-07-06 | 2.694 | 1,008,536 | -14,700 | 0.18% | 2,716,999 |
| 2009-07-07 | 2009-07-03 | 2.608 | 1,023,236 | +14,700 | 0.18% | 2,668,891 |
| 2009-06-30 | 2009-06-26 | 2.069 | 1,008,536 | -14,700 | 0.18% | 2,087,149 |
| 2009-06-29 | 2009-06-25 | 2.069 | 1,023,236 | +7,350 | 0.18% | 2,117,571 |
| 2009-06-26 | 2009-06-24 | 2.069 | 1,015,886 | -8,983 | 0.18% | 2,102,360 |
| 2009-06-18 | 2009-06-16 | 2.118 | 1,024,869 | +8,166 | 0.18% | 2,171,150 |
| 2009-06-16 | 2009-06-12 | 2.008 | 1,016,703 | -8,166 | 0.18% | 2,041,801 |
| 2009-06-11 | 2009-06-09 | 1.910 | 1,024,869 | -348,700 | 0.18% | 1,957,800 |
| 2009-06-10 | 2009-06-08 | 2.008 | 1,373,569 | +16,332 | 0.24% | 2,758,479 |
| 2009-06-05 | 2009-06-03 | 1.959 | 1,357,237 | -8,983 | 0.24% | 2,659,200 |
| 2009-06-04 | 2009-06-02 | 2.033 | 1,366,220 | -816 | 0.24% | 2,777,180 |
| 2009-06-01 | 2009-05-27 | 1.972 | 1,367,036 | +9,799 | 0.24% | 2,695,139 |
| 2009-05-27 | 2009-05-25 | 1.923 | 1,357,237 | -16,332 | 0.24% | 2,609,340 |
| 2009-05-25 | 2009-05-21 | 1.861 | 1,373,569 | +3,266 | 0.24% | 2,556,639 |
| 2009-05-22 | 2009-05-20 | 1.898 | 1,370,303 | -8,166 | 0.24% | 2,600,900 |
| 2009-05-21 | 2009-05-19 | 1.837 | 1,378,469 | -101,262 | 0.24% | 2,532,000 |
| 2009-05-20 | 2009-05-18 | 1.825 | 1,479,731 | -225,390 | 0.26% | 2,699,880 |
| 2009-05-19 | 2009-05-15 | 1.641 | 1,705,121 | -1,337,637 | 0.30% | 2,797,920 |
| 2009-05-18 | 2009-05-14 | 1.445 | 3,042,758 | +10,616 | 0.53% | 4,396,679 |
| 2009-05-15 | 2009-05-13 | 1.518 | 3,032,142 | -530,809 | 0.53% | 4,604,120 |
| 2009-05-13 | 2009-05-11 | 1.457 | 3,562,951 | +817 | 0.62% | 5,191,970 |
| 2009-05-08 | 2009-05-06 | 1.518 | 3,562,134 | -24,499 | 0.62% | 5,408,879 |
| 2009-05-07 | 2009-05-05 | 1.506 | 3,586,633 | -1,792,500 | 0.63% | 5,402,160 |
| 2009-05-06 | 2009-05-04 | 1.347 | 5,379,133 | -1,143,280 | 0.94% | 7,245,700 |
| 2009-05-05 | 2009-04-30 | 1.200 | 6,522,413 | -81,663 | 1.14% | 7,827,260 |
| 2009-05-04 | 2009-04-29 | 1.102 | 6,604,076 | +304,602 | 1.16% | 7,278,300 |
| 2009-04-29 | 2009-04-27 | 1.139 | 6,299,474 | -386,265 | 1.10% | 7,174,020 |
| 2009-04-24 | 2009-04-22 | 1.065 | 6,685,739 | +8,166 | 1.17% | 7,122,690 |
| 2009-04-20 | 2009-04-16 | 1.151 | 6,677,573 | +121,678 | 1.17% | 7,686,380 |
| 2009-04-16 | 2009-04-14 | 1.114 | 6,555,895 | +4,083 | 1.15% | 7,305,480 |
| 2009-04-14 | 2009-04-08 | 0.980 | 6,551,812 | -138,010 | 1.15% | 6,418,400 |
| 2009-04-02 | 2009-03-31 | 0.906 | 6,689,822 | -15,516 | 1.17% | 6,062,080 |
| 2009-03-26 | 2009-03-24 | 0.857 | 6,705,338 | +1,246,992 | 1.18% | 5,747,700 |
| 2009-03-20 | 2009-03-18 | 0.796 | 5,458,346 | +124,127 | 0.96% | 4,344,600 |
| 2009-02-11 | 2009-02-09 | 0.967 | 5,334,219 | -653,303 | 0.94% | 5,160,280 |
| 2008-12-08 | 2008-12-04 | 0.931 | 5,987,522 | +653,303 | 1.05% | 5,572,320 |
| 2008-11-03 | 2008-10-30 | 0.606 | 5,334,219 | +817 | 0.93% | 3,233,340 |
| 2008-08-28 | 2008-08-26 | 1.690 | 5,333,402 | -5,716 | 0.93% | 9,012,780 |
| 2008-08-27 | 2008-08-25 | 1.727 | 5,339,118 | -33,482 | 0.93% | 9,218,579 |
| 2008-08-26 | 2008-08-21 | 1.727 | 5,372,600 | +20,416 | 0.94% | 9,276,390 |
| 2008-08-25 | 2008-08-20 | 1.788 | 5,352,184 | -1,634 | 0.94% | 9,568,839 |
| 2008-08-21 | 2008-08-19 | 1.751 | 5,353,818 | +4,083 | 0.94% | 9,375,081 |
| 2008-08-20 | 2008-08-18 | 1.837 | 5,349,735 | +16,333 | 0.94% | 9,826,501 |
| 2008-08-18 | 2008-08-14 | 1.776 | 5,333,402 | +412,398 | 0.93% | 9,469,950 |
| 2008-08-13 | 2008-08-11 | 1.800 | 4,921,004 | -63,698 | 0.86% | 8,858,219 |
| 2008-08-12 | 2008-08-08 | 1.923 | 4,984,702 | -63,697 | 0.87% | 9,583,281 |
| 2008-08-08 | 2008-08-05 | 2.057 | 5,048,399 | -4,899 | 0.88% | 10,385,761 |
| 2008-08-05 | 2008-08-01 | 2.131 | 5,053,298 | +10,616 | 0.88% | 10,767,119 |
| 2008-07-25 | 2008-07-23 | 2.094 | 5,042,682 | +816 | 0.88% | 10,559,250 |
| 2008-07-23 | 2008-07-21 | 2.094 | 5,041,866 | -8,166 | 0.88% | 10,557,541 |
| 2008-07-21 | 2008-07-17 | 1.996 | 5,050,032 | +1,633 | 0.88% | 10,079,920 |
| 2008-07-18 | 2008-07-16 | 1.984 | 5,048,399 | -816 | 0.88% | 10,014,841 |
| 2008-07-15 | 2008-07-11 | 2.021 | 5,049,215 | -7,350 | 0.88% | 10,201,950 |
| 2008-07-14 | 2008-07-10 | 1.984 | 5,056,565 | +62,064 | 0.88% | 10,031,040 |
| 2008-07-11 | 2008-07-09 | 2.057 | 4,994,501 | +7,350 | 0.87% | 10,274,880 |
| 2008-07-10 | 2008-07-08 | 1.984 | 4,987,151 | +11,432 | 0.87% | 9,893,339 |
| 2008-07-08 | 2008-07-04 | 1.959 | 4,975,719 | +4,409,795 | 0.87% | 9,748,801 |
| 2008-07-04 | 2008-07-02 | 1.972 | 565,924 | +4,900 | 0.10% | 1,115,731 |
| 2008-06-26 | 2008-06-24 | 1.874 | 561,024 | +15,516 | 0.10% | 1,051,110 |
| 2008-06-24 | 2008-06-20 | 2.180 | 545,508 | -4,083 | 0.10% | 1,189,040 |
| 2008-06-23 | 2008-06-19 | 2.180 | 549,591 | +38,381 | 0.10% | 1,197,940 |
| 2008-06-16 | 2008-06-12 | 2.327 | 511,210 | -163,325 | 0.09% | 1,189,401 |
| 2008-06-12 | 2008-06-10 | 2.388 | 674,535 | -163,326 | 0.12% | 1,610,699 |
| 2008-06-10 | 2008-06-05 | 2.596 | 837,861 | -326,652 | 0.15% | 2,175,120 |
| 2008-06-06 | 2008-06-04 | 2.608 | 1,164,513 | -326,651 | 0.20% | 3,037,381 |
| 2008-06-03 | 2008-05-30 | 2.816 | 1,491,164 | +489,977 | 0.26% | 4,199,800 |
| 2008-05-29 | 2008-05-27 | 2.657 | 1,001,187 | +244,989 | 0.18% | 2,660,421 |
| 2008-05-28 | 2008-05-26 | 2.804 | 756,198 | +244,988 | 0.13% | 2,120,540 |
| 2008-05-23 | 2008-05-21 | 2.400 | 511,210 | +207,424 | 0.09% | 1,226,961 |
| 2008-05-22 | 2008-05-20 | 2.449 | 303,786 | +303,786 | 0.05% | 744,000 |
| 2008-05-15 | 2008-05-13 | 2.732 | 0 | -1,094,624 | ||
| 2008-04-29 | 2008-04-25 | 2.351 | 1,094,624 | -629,546 | 0.20% | 2,573,350 |
| 2008-03-27 | 2008-03-25 | 1.932 | 1,724,170 | -82,628 | 0.31% | 3,330,319 |
| 2008-03-26 | 2008-03-20 | 1.893 | 1,806,798 | +157,386 | 0.33% | 3,421,039 |
| 2008-03-25 | 2008-03-19 | 1.919 | 1,649,412 | +157,387 | 0.30% | 3,164,960 |
| 2008-03-20 | 2008-03-18 | 1.843 | 1,492,025 | +157,386 | 0.27% | 2,749,200 |
| 2008-03-19 | 2008-03-17 | 1.944 | 1,334,639 | +157,387 | 0.24% | 2,594,881 |
| 2008-03-18 | 2008-03-14 | 2.033 | 1,177,252 | +55,085 | 0.21% | 2,393,600 |
| 2008-03-17 | 2008-03-13 | 2.046 | 1,122,167 | +157,387 | 0.20% | 2,295,861 |
| 2008-03-13 | 2008-03-11 | 2.097 | 964,780 | +292,739 | 0.18% | 2,022,900 |
| 2008-03-12 | 2008-03-10 | 2.109 | 672,041 | +195,946 | 0.12% | 1,417,640 |
| 2008-03-11 | 2008-03-07 | 2.211 | 476,095 | +393,467 | 0.09% | 1,052,701 |
| 2008-02-20 | 2008-02-18 | 2.198 | 82,628 | +82,628 | 0.02% | 181,650 |
| 2007-07-09 | 2007-07-05 | 4.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy