History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-02 | 2020-11-30 | 0.290 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.290 | 0 | -2,295,855 | ||
| 2019-08-14 | 2019-08-12 | 0.290 | 2,295,855 | +40,000 | 0.27% | 665,798 |
| 2018-02-21 | 2018-02-15 | 0.390 | 2,255,855 | +40,000 | 0.27% | 879,783 |
| 2017-12-27 | 2017-12-21 | 0.480 | 2,215,855 | +63,000 | 0.28% | 1,063,610 |
| 2017-12-22 | 2017-12-20 | 0.475 | 2,152,855 | -28,000 | 0.28% | 1,022,606 |
| 2017-12-20 | 2017-12-18 | 0.550 | 2,180,855 | +18,000 | 0.28% | 1,199,470 |
| 2017-12-18 | 2017-12-14 | 0.560 | 2,162,855 | -3,000 | 0.28% | 1,211,199 |
| 2017-12-15 | 2017-12-13 | 0.550 | 2,165,855 | -12,000 | 0.28% | 1,191,220 |
| 2017-12-12 | 2017-12-08 | 0.550 | 2,177,855 | +18,000 | 0.28% | 1,197,820 |
| 2017-12-11 | 2017-12-07 | 0.550 | 2,159,855 | -1,100 | 0.28% | 1,187,920 |
| 2017-12-07 | 2017-12-05 | 0.570 | 2,160,955 | +3,000 | 0.28% | 1,231,744 |
| 2017-12-06 | 2017-12-04 | 0.580 | 2,157,955 | -23,000 | 0.28% | 1,251,614 |
| 2017-12-04 | 2017-11-30 | 0.580 | 2,180,955 | -10,000 | 0.28% | 1,264,954 |
| 2017-12-01 | 2017-11-29 | 0.590 | 2,190,955 | +18,000 | 0.28% | 1,292,663 |
| 2017-11-30 | 2017-11-28 | 0.590 | 2,172,955 | -18,000 | 0.28% | 1,282,043 |
| 2017-11-29 | 2017-11-27 | 0.590 | 2,190,955 | +16,000 | 0.28% | 1,292,663 |
| 2017-11-27 | 2017-11-23 | 0.620 | 2,174,955 | -3,000 | 0.28% | 1,348,472 |
| 2017-11-23 | 2017-11-21 | 0.610 | 2,177,955 | -6,000 | 0.28% | 1,328,553 |
| 2017-11-16 | 2017-11-14 | 0.600 | 2,183,955 | +13,000 | 0.28% | 1,310,373 |
| 2017-11-10 | 2017-11-08 | 0.620 | 2,170,955 | +13,000 | 0.28% | 1,345,992 |
| 2017-11-09 | 2017-11-07 | 0.630 | 2,157,955 | -23,000 | 0.28% | 1,359,512 |
| 2017-11-07 | 2017-11-03 | 0.620 | 2,180,955 | -15,000 | 0.28% | 1,352,192 |
| 2017-11-06 | 2017-11-02 | 0.610 | 2,195,955 | -50,000 | 0.28% | 1,339,533 |
| 2017-11-03 | 2017-11-01 | 0.620 | 2,245,955 | +72,000 | 0.29% | 1,392,492 |
| 2017-11-02 | 2017-10-31 | 0.620 | 2,173,955 | -60,000 | 0.28% | 1,347,852 |
| 2017-11-01 | 2017-10-30 | 0.630 | 2,233,955 | -50,000 | 0.29% | 1,407,392 |
| 2017-10-30 | 2017-10-26 | 0.630 | 2,283,955 | -20,000 | 0.29% | 1,438,892 |
| 2017-10-27 | 2017-10-25 | 0.640 | 2,303,955 | +40,000 | 0.30% | 1,474,531 |
| 2017-10-26 | 2017-10-24 | 0.640 | 2,263,955 | +40,000 | 0.29% | 1,448,931 |
| 2017-10-25 | 2017-10-23 | 0.670 | 2,223,955 | +30,000 | 0.29% | 1,490,050 |
| 2017-10-23 | 2017-10-19 | 0.700 | 2,193,955 | +95,000 | 0.28% | 1,535,768 |
| 2017-10-18 | 2017-10-16 | 0.770 | 2,098,955 | -116,000 | 0.27% | 1,616,195 |
| 2017-10-17 | 2017-10-13 | 0.750 | 2,214,955 | +38,000 | 0.28% | 1,661,216 |
| 2017-10-16 | 2017-10-12 | 0.770 | 2,176,955 | -1,000 | 0.28% | 1,676,255 |
| 2017-10-13 | 2017-10-11 | 0.750 | 2,177,955 | +182,000 | 0.28% | 1,633,466 |
| 2017-10-11 | 2017-10-09 | 0.820 | 1,995,955 | -102,000 | 0.26% | 1,636,683 |
| 2017-10-10 | 2017-10-06 | 0.800 | 2,097,955 | -46,000 | 0.27% | 1,678,364 |
| 2017-10-09 | 2017-10-04 | 0.690 | 2,143,955 | +40,000 | 0.28% | 1,479,329 |
| 2017-10-04 | 2017-09-29 | 0.670 | 2,103,955 | -7,000 | 0.27% | 1,409,650 |
| 2017-09-29 | 2017-09-27 | 0.660 | 2,110,955 | -129,000 | 0.27% | 1,393,230 |
| 2017-09-28 | 2017-09-26 | 0.620 | 2,239,955 | +57,000 | 0.29% | 1,388,772 |
| 2017-09-27 | 2017-09-25 | 0.650 | 2,182,955 | +60,000 | 0.28% | 1,418,921 |
| 2017-09-26 | 2017-09-22 | 0.670 | 2,122,955 | -7,000 | 0.27% | 1,422,380 |
| 2017-09-22 | 2017-09-20 | 0.730 | 2,129,955 | +12,000 | 0.27% | 1,554,867 |
| 2017-09-21 | 2017-09-19 | 0.760 | 2,117,955 | -20,000 | 0.27% | 1,609,646 |
| 2017-09-20 | 2017-09-18 | 0.760 | 2,137,955 | -70,000 | 0.27% | 1,624,846 |
| 2017-09-19 | 2017-09-15 | 0.780 | 2,207,955 | -170,000 | 0.28% | 1,722,205 |
| 2017-09-18 | 2017-09-14 | 0.750 | 2,377,955 | +114,000 | 0.31% | 1,783,466 |
| 2017-09-15 | 2017-09-13 | 0.780 | 2,263,955 | +612,000 | 0.29% | 1,765,885 |
| 2017-09-14 | 2017-09-12 | 0.750 | 1,651,955 | +57,000 | 0.21% | 1,238,966 |
| 2017-09-13 | 2017-09-11 | 0.860 | 1,594,955 | -40,000 | 0.20% | 1,371,661 |
| 2017-09-12 | 2017-09-08 | 0.700 | 1,634,955 | +10,000 | 0.21% | 1,144,468 |
| 2017-09-11 | 2017-09-07 | 0.740 | 1,624,955 | -11,138 | 0.21% | 1,202,467 |
| 2017-09-04 | 2017-08-31 | 0.570 | 1,636,093 | +30,000 | 0.21% | 932,573 |
| 2017-08-31 | 2017-08-29 | 0.550 | 1,606,093 | +13,000 | 0.21% | 883,351 |
| 2017-08-29 | 2017-08-25 | 0.520 | 1,593,093 | -13,000 | 0.20% | 828,408 |
| 2017-08-22 | 2017-08-18 | 0.510 | 1,606,093 | +10,000 | 0.21% | 819,107 |
| 2017-08-17 | 2017-08-15 | 0.520 | 1,596,093 | -2,200 | 0.20% | 829,968 |
| 2017-08-03 | 2017-08-01 | 0.550 | 1,598,293 | -2,200 | 0.21% | 879,061 |
| 2017-05-25 | 2017-05-23 | 0.530 | 1,600,493 | -1,160 | 0.21% | 848,261 |
| 2017-04-12 | 2017-04-10 | 0.610 | 1,601,653 | -13,000 | 0.21% | 977,008 |
| 2017-04-11 | 2017-04-07 | 0.620 | 1,614,653 | -10,000 | 0.21% | 1,001,085 |
| 2017-03-31 | 2017-03-29 | 0.570 | 1,624,653 | +13,000 | 0.21% | 926,052 |
| 2017-03-30 | 2017-03-28 | 0.580 | 1,611,653 | -18,000 | 0.21% | 934,759 |
| 2017-03-23 | 2017-03-21 | 0.540 | 1,629,653 | -22,000 | 0.21% | 880,013 |
| 2017-03-22 | 2017-03-20 | 0.550 | 1,651,653 | +23,000 | 0.21% | 908,409 |
| 2017-03-20 | 2017-03-16 | 0.560 | 1,628,653 | -111,000 | 0.21% | 912,046 |
| 2017-03-16 | 2017-03-14 | 0.520 | 1,739,653 | +116,000 | 0.22% | 904,620 |
| 2017-02-15 | 2017-02-13 | 0.560 | 1,623,653 | +1,100 | 0.21% | 909,246 |
| 2017-02-02 | 2017-01-27 | 0.560 | 1,622,553 | -80,000 | 0.21% | 908,630 |
| 2017-01-04 | 2016-12-30 | 0.520 | 1,702,553 | -15,000 | 0.22% | 885,328 |
| 2016-12-14 | 2016-12-12 | 0.520 | 1,717,553 | +28,000 | 0.22% | 893,128 |
| 2016-11-30 | 2016-11-28 | 0.540 | 1,689,553 | +80,000 | 0.22% | 912,359 |
| 2016-11-01 | 2016-10-28 | 0.560 | 1,609,553 | +29,000 | 0.21% | 901,350 |
| 2016-10-26 | 2016-10-24 | 0.590 | 1,580,553 | -51,100 | 0.20% | 932,526 |
| 2016-10-25 | 2016-10-20 | 0.590 | 1,631,653 | -40,000 | 0.21% | 962,675 |
| 2016-10-17 | 2016-10-13 | 0.560 | 1,671,653 | +2,000 | 0.21% | 936,126 |
| 2016-10-04 | 2016-09-30 | 0.570 | 1,669,653 | -58,000 | 0.21% | 951,702 |
| 2016-09-30 | 2016-09-28 | 0.560 | 1,727,653 | +6,000 | 0.22% | 967,486 |
| 2016-09-23 | 2016-09-21 | 0.570 | 1,721,653 | +10,000 | 0.22% | 981,342 |
| 2016-09-22 | 2016-09-20 | 0.580 | 1,711,653 | +10,000 | 0.22% | 992,759 |
| 2016-09-21 | 2016-09-19 | 0.560 | 1,701,653 | +16,000 | 0.22% | 952,926 |
| 2016-09-20 | 2016-09-15 | 0.570 | 1,685,653 | +51,000 | 0.22% | 960,822 |
| 2016-09-19 | 2016-09-14 | 0.570 | 1,634,653 | -101,000 | 0.21% | 931,752 |
| 2016-09-15 | 2016-09-13 | 0.550 | 1,735,653 | +50,000 | 0.22% | 954,609 |
| 2016-09-12 | 2016-09-08 | 0.580 | 1,685,653 | +88,000 | 0.22% | 977,679 |
| 2016-09-08 | 2016-09-06 | 0.610 | 1,597,653 | -2,000 | 0.21% | 974,568 |
| 2016-09-07 | 2016-09-05 | 0.600 | 1,599,653 | -118,000 | 0.21% | 959,792 |
| 2016-09-01 | 2016-08-30 | 0.580 | 1,717,653 | -20,900 | 0.22% | 996,239 |
| 2016-07-18 | 2016-07-14 | 0.485 | 1,738,553 | -100,000 | 0.22% | 843,198 |
| 2016-06-13 | 2016-06-08 | 0.530 | 1,838,553 | -1,100 | 0.24% | 974,433 |
| 2016-04-19 | 2016-04-15 | 0.530 | 1,839,653 | +88,000 | 0.24% | 975,016 |
| 2016-04-15 | 2016-04-13 | 0.530 | 1,751,653 | +2,000 | 0.22% | 928,376 |
| 2016-03-22 | 2016-03-18 | 0.540 | 1,749,653 | +120,000 | 0.22% | 944,813 |
| 2016-02-19 | 2016-02-17 | 0.500 | 1,629,653 | -2,200 | 0.21% | 814,826 |
| 2016-02-18 | 2016-02-16 | 0.500 | 1,631,853 | +2,200 | 0.21% | 815,926 |
| 2016-02-15 | 2016-02-11 | 0.490 | 1,629,653 | -9,000 | 0.21% | 798,530 |
| 2016-02-04 | 2016-02-02 | 0.520 | 1,638,653 | -16,000 | 0.21% | 852,100 |
| 2016-02-03 | 2016-02-01 | 0.500 | 1,654,653 | -29,000 | 0.21% | 827,326 |
| 2016-01-25 | 2016-01-21 | 0.500 | 1,683,653 | -36,000 | 0.22% | 841,826 |
| 2016-01-21 | 2016-01-19 | 0.550 | 1,719,653 | +90,000 | 0.22% | 945,809 |
| 2015-11-10 | 2015-11-06 | 0.750 | 1,629,653 | -30,000 | 0.21% | 1,222,240 |
| 2015-11-06 | 2015-11-04 | 0.740 | 1,659,653 | +30,000 | 0.21% | 1,228,143 |
| 2015-11-05 | 2015-11-03 | 0.760 | 1,629,653 | +30,000 | 0.21% | 1,238,536 |
| 2015-11-03 | 2015-10-30 | 0.780 | 1,599,653 | +2,000 | 0.21% | 1,247,729 |
| 2015-11-02 | 2015-10-29 | 0.780 | 1,597,653 | +100,000 | 0.21% | 1,246,169 |
| 2015-10-20 | 2015-10-16 | 0.800 | 1,497,653 | -68,000 | 0.19% | 1,198,122 |
| 2015-10-19 | 2015-10-15 | 0.800 | 1,565,653 | -90,000 | 0.20% | 1,252,522 |
| 2015-10-14 | 2015-10-12 | 0.760 | 1,655,653 | +50,000 | 0.21% | 1,258,296 |
| 2015-09-15 | 2015-09-11 | 0.700 | 1,605,653 | -15,000 | 0.21% | 1,123,957 |
| 2015-09-14 | 2015-09-10 | 0.680 | 1,620,653 | -30,000 | 0.21% | 1,102,044 |
| 2015-09-10 | 2015-09-08 | 0.660 | 1,650,653 | -30,000 | 0.21% | 1,089,431 |
| 2015-09-02 | 2015-08-31 | 0.650 | 1,680,653 | +20,000 | 0.22% | 1,092,424 |
| 2015-08-31 | 2015-08-27 | 0.680 | 1,660,653 | +30,000 | 0.21% | 1,129,244 |
| 2015-08-25 | 2015-08-21 | 0.730 | 1,630,653 | +65,000 | 0.21% | 1,190,377 |
| 2015-08-24 | 2015-08-20 | 0.740 | 1,565,653 | +21,000 | 0.20% | 1,158,583 |
| 2015-08-17 | 2015-08-13 | 0.830 | 1,544,653 | +63,000 | 0.20% | 1,282,062 |
| 2015-08-14 | 2015-08-12 | 0.850 | 1,481,653 | -146,000 | 0.19% | 1,259,405 |
| 2015-08-13 | 2015-08-11 | 0.820 | 1,627,653 | +30,000 | 0.21% | 1,334,675 |
| 2015-08-11 | 2015-08-07 | 0.780 | 1,597,653 | -60,000 | 0.21% | 1,246,169 |
| 2015-08-07 | 2015-08-05 | 0.740 | 1,657,653 | +58,900 | 0.21% | 1,226,663 |
| 2015-08-03 | 2015-07-30 | 0.730 | 1,598,753 | -25,000 | 0.21% | 1,167,090 |
| 2015-07-31 | 2015-07-29 | 0.750 | 1,623,753 | -25,000 | 0.21% | 1,217,815 |
| 2015-07-29 | 2015-07-27 | 0.740 | 1,648,753 | +50,000 | 0.21% | 1,220,077 |
| 2015-07-13 | 2015-07-09 | 0.710 | 1,598,753 | -100,000 | 0.21% | 1,135,115 |
| 2015-07-10 | 2015-07-08 | 0.620 | 1,698,753 | -100,000 | 0.22% | 1,053,227 |
| 2015-07-09 | 2015-07-07 | 0.680 | 1,798,753 | +100,000 | 0.23% | 1,223,152 |
| 2015-07-08 | 2015-07-06 | 0.700 | 1,698,753 | +80,000 | 0.22% | 1,189,127 |
| 2015-07-07 | 2015-07-03 | 0.820 | 1,618,753 | +40,000 | 0.21% | 1,327,377 |
| 2015-06-30 | 2015-06-26 | 0.940 | 1,578,753 | -20,000 | 0.20% | 1,484,028 |
| 2015-06-16 | 2015-06-12 | 0.940 | 1,598,753 | -75,000 | 0.21% | 1,502,828 |
| 2015-06-12 | 2015-06-10 | 0.880 | 1,673,753 | +10,000 | 0.21% | 1,472,903 |
| 2015-06-11 | 2015-06-09 | 0.870 | 1,663,753 | +40,000 | 0.21% | 1,447,465 |
| 2015-06-10 | 2015-06-08 | 0.950 | 1,623,753 | +15,000 | 0.21% | 1,542,565 |
| 2015-06-09 | 2015-06-05 | 0.960 | 1,608,753 | -54,000 | 0.21% | 1,544,403 |
| 2015-06-08 | 2015-06-04 | 0.930 | 1,662,753 | -16,000 | 0.21% | 1,546,360 |
| 2015-06-05 | 2015-06-03 | 0.960 | 1,678,753 | +18,000 | 0.22% | 1,611,603 |
| 2015-06-04 | 2015-06-02 | 0.980 | 1,660,753 | +52,000 | 0.21% | 1,627,538 |
| 2015-06-01 | 2015-05-28 | 0.960 | 1,608,753 | +110,000 | 0.21% | 1,544,403 |
| 2015-05-29 | 2015-05-27 | 0.990 | 1,498,753 | +90,000 | 0.19% | 1,483,765 |
| 2015-05-21 | 2015-05-19 | 0.920 | 1,408,753 | -50,000 | 0.18% | 1,296,053 |
| 2015-05-20 | 2015-05-18 | 0.880 | 1,458,753 | +50,000 | 0.19% | 1,283,703 |
| 2015-05-18 | 2015-05-14 | 0.910 | 1,408,753 | -50,000 | 0.18% | 1,281,965 |
| 2015-05-15 | 2015-05-13 | 0.850 | 1,458,753 | +50,000 | 0.19% | 1,239,940 |
| 2015-05-14 | 2015-05-12 | 0.860 | 1,408,753 | -50,000 | 0.18% | 1,211,528 |
| 2015-05-08 | 2015-05-06 | 0.870 | 1,458,753 | -17,000 | 0.19% | 1,269,115 |
| 2015-05-06 | 2015-05-04 | 0.900 | 1,475,753 | +90,000 | 0.19% | 1,328,178 |
| 2015-05-05 | 2015-04-30 | 0.850 | 1,385,753 | -90,000 | 0.18% | 1,177,890 |
| 2015-04-30 | 2015-04-28 | 0.870 | 1,475,753 | -81,900 | 0.19% | 1,283,905 |
| 2015-04-29 | 2015-04-27 | 0.840 | 1,557,653 | +1,100 | 0.20% | 1,308,429 |
| 2015-04-28 | 2015-04-24 | 0.820 | 1,556,553 | -50,000 | 0.20% | 1,276,373 |
| 2015-04-27 | 2015-04-23 | 0.830 | 1,606,553 | +50,000 | 0.21% | 1,333,439 |
| 2015-04-24 | 2015-04-22 | 0.840 | 1,556,553 | -60,000 | 0.20% | 1,307,505 |
| 2015-04-23 | 2015-04-21 | 0.830 | 1,616,553 | +100,000 | 0.21% | 1,341,739 |
| 2015-04-22 | 2015-04-20 | 0.820 | 1,516,553 | -50,000 | 0.19% | 1,243,573 |
| 2015-04-21 | 2015-04-17 | 0.830 | 1,566,553 | +50,000 | 0.20% | 1,300,239 |
| 2015-04-20 | 2015-04-16 | 0.850 | 1,516,553 | -150,000 | 0.19% | 1,289,070 |
| 2015-04-17 | 2015-04-15 | 0.820 | 1,666,553 | +160,000 | 0.21% | 1,366,573 |
| 2015-04-16 | 2015-04-14 | 0.840 | 1,506,553 | -133,000 | 0.19% | 1,265,505 |
| 2015-04-15 | 2015-04-13 | 0.870 | 1,639,553 | +108,000 | 0.21% | 1,426,411 |
| 2015-04-14 | 2015-04-10 | 0.800 | 1,531,553 | -50,000 | 0.20% | 1,225,242 |
| 2015-04-13 | 2015-04-09 | 0.790 | 1,581,553 | +48,900 | 0.20% | 1,249,427 |
| 2015-04-10 | 2015-04-08 | 0.790 | 1,532,653 | +100,000 | 0.20% | 1,210,796 |
| 2015-04-01 | 2015-03-30 | 0.770 | 1,432,653 | +100,000 | 0.18% | 1,103,143 |
| 2015-03-30 | 2015-03-26 | 0.780 | 1,332,653 | -52,000 | 0.17% | 1,039,469 |
| 2015-03-27 | 2015-03-25 | 0.770 | 1,384,653 | +20,000 | 0.18% | 1,066,183 |
| 2015-03-23 | 2015-03-19 | 0.740 | 1,364,653 | -99,000 | 0.18% | 1,009,843 |
| 2015-03-20 | 2015-03-18 | 0.720 | 1,463,653 | -1,000 | 0.19% | 1,053,830 |
| 2015-03-19 | 2015-03-17 | 0.730 | 1,464,653 | +69,000 | 0.19% | 1,069,197 |
| 2015-03-18 | 2015-03-16 | 0.730 | 1,395,653 | -19,000 | 0.18% | 1,018,827 |
| 2015-03-17 | 2015-03-13 | 0.730 | 1,414,653 | +32,000 | 0.18% | 1,032,697 |
| 2015-03-16 | 2015-03-12 | 0.730 | 1,382,653 | +18,000 | 0.18% | 1,009,337 |
| 2015-03-06 | 2015-03-04 | 0.730 | 1,364,653 | -25,000 | 0.18% | 996,197 |
| 2015-03-04 | 2015-03-02 | 0.710 | 1,389,653 | +12,000 | 0.18% | 986,654 |
| 2015-03-03 | 2015-02-27 | 0.730 | 1,377,653 | -1,000 | 0.18% | 1,005,687 |
| 2015-03-02 | 2015-02-26 | 0.730 | 1,378,653 | +14,000 | 0.18% | 1,006,417 |
| 2015-02-23 | 2015-02-16 | 0.680 | 1,364,653 | -75,000 | 0.18% | 927,964 |
| 2015-02-17 | 2015-02-13 | 0.660 | 1,439,653 | -1,000 | 0.18% | 950,171 |
| 2015-02-16 | 2015-02-12 | 0.670 | 1,440,653 | +36,000 | 0.18% | 965,238 |
| 2015-02-13 | 2015-02-11 | 0.660 | 1,404,653 | +60,000 | 0.18% | 927,071 |
| 2015-02-10 | 2015-02-06 | 0.690 | 1,344,653 | -50,000 | 0.17% | 927,811 |
| 2015-02-09 | 2015-02-05 | 0.670 | 1,394,653 | +50,000 | 0.18% | 934,418 |
| 2015-02-02 | 2015-01-29 | 0.690 | 1,344,653 | -40,000 | 0.17% | 927,811 |
| 2015-01-29 | 2015-01-27 | 0.660 | 1,384,653 | -40,000 | 0.18% | 913,871 |
| 2015-01-26 | 2015-01-22 | 0.660 | 1,424,653 | +80,000 | 0.18% | 940,271 |
| 2015-01-21 | 2015-01-19 | 0.670 | 1,344,653 | -32,000 | 0.17% | 900,918 |
| 2015-01-20 | 2015-01-16 | 0.690 | 1,376,653 | -100,000 | 0.18% | 949,891 |
| 2015-01-16 | 2015-01-14 | 0.730 | 1,476,653 | -50,000 | 0.19% | 1,077,957 |
| 2015-01-15 | 2015-01-13 | 0.740 | 1,526,653 | +100,000 | 0.20% | 1,129,723 |
| 2015-01-12 | 2015-01-08 | 0.780 | 1,426,653 | +60,000 | 0.18% | 1,112,789 |
| 2014-12-23 | 2014-12-19 | 0.760 | 1,366,653 | -1,100 | 0.18% | 1,038,656 |
| 2014-12-08 | 2014-12-04 | 0.780 | 1,367,753 | -150,000 | 0.18% | 1,066,847 |
| 2014-11-28 | 2014-11-26 | 0.880 | 1,517,753 | -44,000 | 0.19% | 1,335,623 |
| 2014-11-25 | 2014-11-21 | 0.870 | 1,561,753 | -6,000 | 0.20% | 1,358,725 |
| 2014-11-19 | 2014-11-17 | 0.860 | 1,567,753 | +50,000 | 0.20% | 1,348,268 |
| 2014-11-14 | 2014-11-12 | 0.910 | 1,517,753 | +50,000 | 0.19% | 1,381,155 |
| 2014-11-06 | 2014-11-04 | 0.940 | 1,467,753 | +100,000 | 0.19% | 1,379,688 |
| 2014-10-30 | 2014-10-28 | 0.890 | 1,367,753 | -29,000 | 0.18% | 1,217,300 |
| 2014-10-29 | 2014-10-27 | 0.850 | 1,396,753 | +38,000 | 0.18% | 1,187,240 |
| 2014-10-27 | 2014-10-23 | 0.880 | 1,358,753 | +59,000 | 0.17% | 1,195,703 |
| 2014-10-20 | 2014-10-16 | 0.880 | 1,299,753 | -58,000 | 0.17% | 1,143,783 |
| 2014-10-17 | 2014-10-15 | 0.880 | 1,357,753 | -30,000 | 0.17% | 1,194,823 |
| 2014-10-16 | 2014-10-14 | 0.870 | 1,387,753 | -41,000 | 0.18% | 1,207,345 |
| 2014-10-15 | 2014-10-13 | 0.880 | 1,428,753 | +57,000 | 0.18% | 1,257,303 |
| 2014-10-14 | 2014-10-10 | 0.870 | 1,371,753 | -44,000 | 0.18% | 1,193,425 |
| 2014-10-13 | 2014-10-09 | 0.890 | 1,415,753 | +44,000 | 0.18% | 1,260,020 |
| 2014-10-09 | 2014-10-07 | 0.890 | 1,371,753 | -50,000 | 0.18% | 1,220,860 |
| 2014-10-08 | 2014-10-06 | 0.880 | 1,421,753 | +162,000 | 0.18% | 1,251,143 |
| 2014-10-07 | 2014-10-03 | 0.880 | 1,259,753 | -30,000 | 0.16% | 1,108,583 |
| 2014-10-06 | 2014-09-30 | 0.880 | 1,289,753 | -3,700 | 0.17% | 1,134,983 |
| 2014-10-03 | 2014-09-29 | 0.900 | 1,293,453 | +7,000 | 0.17% | 1,164,108 |
| 2014-09-30 | 2014-09-26 | 0.930 | 1,286,453 | -110,000 | 0.17% | 1,196,401 |
| 2014-09-29 | 2014-09-25 | 0.940 | 1,396,453 | -25,000 | 0.18% | 1,312,666 |
| 2014-09-23 | 2014-09-19 | 0.930 | 1,421,453 | +100,000 | 0.18% | 1,321,951 |
| 2014-09-19 | 2014-09-17 | 0.920 | 1,321,453 | -100,000 | 0.17% | 1,215,737 |
| 2014-09-18 | 2014-09-16 | 0.910 | 1,421,453 | +50,000 | 0.18% | 1,293,522 |
| 2014-09-17 | 2014-09-15 | 0.920 | 1,371,453 | +50,000 | 0.18% | 1,261,737 |
| 2014-09-16 | 2014-09-12 | 0.950 | 1,321,453 | -50,000 | 0.17% | 1,255,380 |
| 2014-09-15 | 2014-09-11 | 0.950 | 1,371,453 | +85,000 | 0.18% | 1,302,880 |
| 2014-09-12 | 2014-09-10 | 1.010 | 1,286,453 | -230,000 | 0.17% | 1,299,318 |
| 2014-09-11 | 2014-09-08 | 0.980 | 1,516,453 | +130,000 | 0.19% | 1,486,124 |
| 2014-09-10 | 2014-09-05 | 0.850 | 1,386,453 | +50,000 | 0.18% | 1,178,485 |
| 2014-09-05 | 2014-09-03 | 0.870 | 1,336,453 | -30,000 | 0.17% | 1,162,714 |
| 2014-09-04 | 2014-09-02 | 0.870 | 1,366,453 | +30,000 | 0.18% | 1,188,814 |
| 2014-09-03 | 2014-09-01 | 0.850 | 1,336,453 | -79,000 | 0.17% | 1,135,985 |
| 2014-09-02 | 2014-08-29 | 0.820 | 1,415,453 | +29,000 | 0.18% | 1,160,671 |
| 2014-09-01 | 2014-08-28 | 0.880 | 1,386,453 | +55,000 | 0.18% | 1,220,079 |
| 2014-08-27 | 2014-08-25 | 0.900 | 1,331,453 | -65,000 | 0.17% | 1,198,308 |
| 2014-08-26 | 2014-08-22 | 0.860 | 1,396,453 | +30,000 | 0.18% | 1,200,950 |
| 2014-08-21 | 2014-08-19 | 0.850 | 1,366,453 | -438,000 | 0.18% | 1,161,485 |
| 2014-08-20 | 2014-08-18 | 0.800 | 1,804,453 | -50,000 | 0.23% | 1,443,562 |
| 2014-08-19 | 2014-08-15 | 0.790 | 1,854,453 | +100,000 | 0.24% | 1,465,018 |
| 2014-08-15 | 2014-08-13 | 0.790 | 1,754,453 | +162,000 | 0.23% | 1,386,018 |
| 2014-07-28 | 2014-07-24 | 0.740 | 1,592,453 | -50,000 | 0.20% | 1,178,415 |
| 2014-07-22 | 2014-07-18 | 0.720 | 1,642,453 | +50,000 | 0.21% | 1,182,566 |
| 2014-07-18 | 2014-07-16 | 0.720 | 1,592,453 | -50,000 | 0.20% | 1,146,566 |
| 2014-07-16 | 2014-07-14 | 0.700 | 1,642,453 | +39,000 | 0.21% | 1,149,717 |
| 2014-07-15 | 2014-07-11 | 0.710 | 1,603,453 | +11,000 | 0.21% | 1,138,452 |
| 2014-07-02 | 2014-06-27 | 0.740 | 1,592,453 | -50,000 | 0.20% | 1,178,415 |
| 2014-06-27 | 2014-06-25 | 0.740 | 1,642,453 | +40,000 | 0.21% | 1,215,415 |
| 2014-06-26 | 2014-06-24 | 0.750 | 1,602,453 | +50,000 | 0.21% | 1,201,840 |
| 2014-06-23 | 2014-06-19 | 0.740 | 1,552,453 | -10,000 | 0.20% | 1,148,815 |
| 2014-04-28 | 2014-04-24 | 0.770 | 1,562,453 | -1,100 | 0.20% | 1,203,089 |
| 2014-04-25 | 2014-04-23 | 0.770 | 1,563,553 | -100,000 | 0.20% | 1,203,936 |
| 2014-04-16 | 2014-04-14 | 0.820 | 1,663,553 | +100,000 | 0.21% | 1,364,113 |
| 2014-04-15 | 2014-04-11 | 0.830 | 1,563,553 | -50,000 | 0.20% | 1,297,749 |
| 2014-04-14 | 2014-04-10 | 0.820 | 1,613,553 | -2,200 | 0.21% | 1,323,113 |
| 2014-04-11 | 2014-04-09 | 0.790 | 1,615,753 | +50,000 | 0.21% | 1,276,445 |
| 2014-04-02 | 2014-03-31 | 0.790 | 1,565,753 | -34,000 | 0.20% | 1,236,945 |
| 2014-03-31 | 2014-03-27 | 0.810 | 1,599,753 | -24,000 | 0.21% | 1,295,800 |
| 2014-03-28 | 2014-03-26 | 0.820 | 1,623,753 | +13,000 | 0.21% | 1,331,477 |
| 2014-03-27 | 2014-03-25 | 0.840 | 1,610,753 | +45,000 | 0.21% | 1,353,033 |
| 2014-03-26 | 2014-03-24 | 0.850 | 1,565,753 | -30,000 | 0.20% | 1,330,890 |
| 2014-03-20 | 2014-03-18 | 0.850 | 1,595,753 | -40,000 | 0.20% | 1,356,390 |
| 2014-03-19 | 2014-03-17 | 0.820 | 1,635,753 | -34,000 | 0.21% | 1,341,317 |
| 2014-03-18 | 2014-03-14 | 0.830 | 1,669,753 | -26,000 | 0.21% | 1,385,895 |
| 2014-03-17 | 2014-03-13 | 0.870 | 1,695,753 | +79,000 | 0.22% | 1,475,305 |
| 2014-03-14 | 2014-03-12 | 0.850 | 1,616,753 | +51,000 | 0.21% | 1,374,240 |
| 2014-03-13 | 2014-03-11 | 0.890 | 1,565,753 | +30,000 | 0.20% | 1,393,520 |
| 2014-03-12 | 2014-03-10 | 0.830 | 1,535,753 | -20,000 | 0.20% | 1,274,675 |
| 2014-03-10 | 2014-03-06 | 0.850 | 1,555,753 | +20,000 | 0.20% | 1,322,390 |
| 2014-03-04 | 2014-02-28 | 0.840 | 1,535,753 | -40,000 | 0.20% | 1,290,033 |
| 2014-02-26 | 2014-02-24 | 0.820 | 1,575,753 | -50,000 | 0.20% | 1,292,117 |
| 2014-02-19 | 2014-02-17 | 0.830 | 1,625,753 | +50,000 | 0.21% | 1,349,375 |
| 2014-02-17 | 2014-02-13 | 0.840 | 1,575,753 | -40,000 | 0.20% | 1,323,633 |
| 2014-02-14 | 2014-02-12 | 0.830 | 1,615,753 | -41,000 | 0.21% | 1,341,075 |
| 2014-02-13 | 2014-02-11 | 0.830 | 1,656,753 | +81,000 | 0.21% | 1,375,105 |
| 2014-01-28 | 2014-01-24 | 0.850 | 1,575,753 | -50,000 | 0.20% | 1,339,390 |
| 2014-01-22 | 2014-01-20 | 0.860 | 1,625,753 | +90,000 | 0.21% | 1,398,148 |
| 2014-01-06 | 2014-01-02 | 0.870 | 1,535,753 | -250,000 | 0.20% | 1,336,105 |
| 2014-01-03 | 2013-12-31 | 0.870 | 1,785,753 | -239 | 0.23% | 1,553,605 |
| 2014-01-02 | 2013-12-27 | 0.850 | 1,785,992 | +150,000 | 0.23% | 1,518,093 |
| 2013-12-30 | 2013-12-24 | 0.870 | 1,635,992 | +100,000 | 0.21% | 1,423,313 |
| 2013-12-23 | 2013-12-19 | 0.860 | 1,535,992 | -100,000 | 0.20% | 1,320,953 |
| 2013-12-20 | 2013-12-18 | 0.890 | 1,635,992 | -110,000 | 0.21% | 1,456,033 |
| 2013-12-19 | 2013-12-17 | 0.880 | 1,745,992 | -40,000 | 0.22% | 1,536,473 |
| 2013-12-18 | 2013-12-16 | 0.890 | 1,785,992 | -200,000 | 0.23% | 1,589,533 |
| 2013-12-17 | 2013-12-13 | 0.900 | 1,985,992 | -20,000 | 0.25% | 1,787,393 |
| 2013-12-16 | 2013-12-12 | 0.890 | 2,005,992 | +70,000 | 0.26% | 1,785,333 |
| 2013-12-13 | 2013-12-11 | 0.880 | 1,935,992 | -1,000 | 0.25% | 1,703,673 |
| 2013-12-11 | 2013-12-09 | 0.910 | 1,936,992 | +300,000 | 0.25% | 1,762,663 |
| 2013-12-10 | 2013-12-06 | 0.910 | 1,636,992 | -239,000 | 0.21% | 1,489,663 |
| 2013-12-09 | 2013-12-05 | 0.890 | 1,875,992 | -372,000 | 0.24% | 1,669,633 |
| 2013-12-06 | 2013-12-04 | 0.920 | 2,247,992 | +449,000 | 0.29% | 2,068,153 |
| 2013-12-05 | 2013-12-03 | 0.880 | 1,798,992 | -10,000 | 0.23% | 1,583,113 |
| 2013-12-04 | 2013-12-02 | 0.880 | 1,808,992 | +66,000 | 0.23% | 1,591,913 |
| 2013-12-02 | 2013-11-28 | 0.870 | 1,742,992 | +150,000 | 0.22% | 1,516,403 |
| 2013-11-29 | 2013-11-27 | 0.860 | 1,592,992 | +300,000 | 0.20% | 1,369,973 |
| 2013-11-22 | 2013-11-20 | 0.850 | 1,292,992 | -1,100 | 0.17% | 1,099,043 |
| 2013-11-20 | 2013-11-18 | 0.840 | 1,294,092 | +50,000 | 0.17% | 1,087,037 |
| 2013-11-01 | 2013-10-30 | 0.860 | 1,244,092 | -22,000 | 0.16% | 1,069,919 |
| 2013-10-31 | 2013-10-29 | 0.850 | 1,266,092 | +22,000 | 0.16% | 1,076,178 |
| 2013-10-17 | 2013-10-15 | 0.870 | 1,244,092 | -50,000 | 0.16% | 1,082,360 |
| 2013-10-16 | 2013-10-11 | 0.860 | 1,294,092 | +50,000 | 0.17% | 1,112,919 |
| 2013-09-12 | 2013-09-10 | 0.860 | 1,244,092 | -50,000 | 0.16% | 1,069,919 |
| 2013-09-11 | 2013-09-09 | 0.840 | 1,294,092 | -400,000 | 0.17% | 1,087,037 |
| 2013-09-10 | 2013-09-06 | 0.850 | 1,694,092 | +410,000 | 0.22% | 1,439,978 |
| 2013-08-27 | 2013-08-23 | 0.770 | 1,284,092 | -2,000 | 0.16% | 988,751 |
| 2013-08-21 | 2013-08-19 | 0.740 | 1,286,092 | +2,000 | 0.17% | 951,708 |
| 2013-08-20 | 2013-08-16 | 0.730 | 1,284,092 | -40,000 | 0.16% | 937,387 |
| 2013-08-19 | 2013-08-15 | 0.740 | 1,324,092 | -60,000 | 0.17% | 979,828 |
| 2013-08-15 | 2013-08-12 | 0.730 | 1,384,092 | +50,000 | 0.18% | 1,010,387 |
| 2013-08-13 | 2013-08-09 | 0.780 | 1,334,092 | +50,000 | 0.17% | 1,040,592 |
| 2013-08-08 | 2013-08-06 | 0.800 | 1,284,092 | -25,000 | 0.16% | 1,027,274 |
| 2013-08-05 | 2013-08-01 | 0.790 | 1,309,092 | -10,000 | 0.17% | 1,034,183 |
| 2013-08-02 | 2013-07-31 | 0.780 | 1,319,092 | -23,000 | 0.17% | 1,028,892 |
| 2013-08-01 | 2013-07-30 | 0.780 | 1,342,092 | -37,000 | 0.17% | 1,046,832 |
| 2013-07-31 | 2013-07-29 | 0.780 | 1,379,092 | -60,000 | 0.18% | 1,075,692 |
| 2013-07-30 | 2013-07-26 | 0.790 | 1,439,092 | -40,000 | 0.18% | 1,136,883 |
| 2013-07-29 | 2013-07-25 | 0.810 | 1,479,092 | +150,000 | 0.19% | 1,198,065 |
| 2013-07-16 | 2013-07-12 | 0.730 | 1,329,092 | -18,000 | 0.17% | 970,237 |
| 2013-07-15 | 2013-07-11 | 0.730 | 1,347,092 | -62,000 | 0.17% | 983,377 |
| 2013-07-12 | 2013-07-10 | 0.720 | 1,409,092 | +80,000 | 0.18% | 1,014,546 |
| 2013-07-02 | 2013-06-27 | 0.740 | 1,329,092 | -24,000 | 0.17% | 983,528 |
| 2013-06-27 | 2013-06-25 | 0.700 | 1,353,092 | +24,000 | 0.17% | 947,164 |
| 2013-06-21 | 2013-06-19 | 0.800 | 1,329,092 | -50,000 | 0.17% | 1,063,274 |
| 2013-06-17 | 2013-06-13 | 0.780 | 1,379,092 | +34,000 | 0.18% | 1,075,692 |
| 2013-06-05 | 2013-06-03 | 0.810 | 1,345,092 | -35,000 | 0.17% | 1,089,525 |
| 2013-06-04 | 2013-05-31 | 0.810 | 1,380,092 | +35,000 | 0.18% | 1,117,875 |
| 2013-05-27 | 2013-05-23 | 0.810 | 1,345,092 | +16,000 | 0.17% | 1,089,525 |
| 2013-05-24 | 2013-05-22 | 0.850 | 1,329,092 | -41,000 | 0.17% | 1,129,728 |
| 2013-05-22 | 2013-05-20 | 0.860 | 1,370,092 | +24,000 | 0.18% | 1,178,279 |
| 2013-05-21 | 2013-05-16 | 0.880 | 1,346,092 | -30,000 | 0.17% | 1,184,561 |
| 2013-05-20 | 2013-05-15 | 0.820 | 1,376,092 | -20,000 | 0.18% | 1,128,395 |
| 2013-05-13 | 2013-05-09 | 0.810 | 1,396,092 | -61,000 | 0.18% | 1,130,835 |
| 2013-05-07 | 2013-05-03 | 0.800 | 1,457,092 | +40,000 | 0.19% | 1,165,674 |
| 2013-05-06 | 2013-05-02 | 0.820 | 1,417,092 | +4,000 | 0.18% | 1,162,015 |
| 2013-05-03 | 2013-04-30 | 0.800 | 1,413,092 | +66,000 | 0.18% | 1,130,474 |
| 2013-04-25 | 2013-04-23 | 0.790 | 1,347,092 | -6,000 | 0.17% | 1,064,203 |
| 2013-04-24 | 2013-04-22 | 0.790 | 1,353,092 | -11,000 | 0.17% | 1,068,943 |
| 2013-04-23 | 2013-04-19 | 0.770 | 1,364,092 | -4,000 | 0.18% | 1,050,351 |
| 2013-04-22 | 2013-04-18 | 0.770 | 1,368,092 | +25,000 | 0.18% | 1,053,431 |
| 2013-04-17 | 2013-04-15 | 0.800 | 1,343,092 | -57,000 | 0.17% | 1,074,474 |
| 2013-04-16 | 2013-04-12 | 0.790 | 1,400,092 | +23,000 | 0.18% | 1,106,073 |
| 2013-04-15 | 2013-04-11 | 0.790 | 1,377,092 | +34,000 | 0.18% | 1,087,903 |
| 2013-04-12 | 2013-04-10 | 0.810 | 1,343,092 | -27,000 | 0.17% | 1,087,905 |
| 2013-04-11 | 2013-04-09 | 0.790 | 1,370,092 | +35,000 | 0.18% | 1,082,373 |
| 2013-04-10 | 2013-04-08 | 0.780 | 1,335,092 | -46,000 | 0.17% | 1,041,372 |
| 2013-04-09 | 2013-04-05 | 0.760 | 1,381,092 | +40,000 | 0.18% | 1,049,630 |
| 2013-04-03 | 2013-03-28 | 0.820 | 1,341,092 | -21,000 | 0.17% | 1,099,695 |
| 2013-04-02 | 2013-03-27 | 0.830 | 1,362,092 | +8,000 | 0.17% | 1,130,536 |
| 2013-03-27 | 2013-03-25 | 0.840 | 1,354,092 | -12,000 | 0.17% | 1,137,437 |
| 2013-03-22 | 2013-03-20 | 0.820 | 1,366,092 | +4,000 | 0.18% | 1,120,195 |
| 2013-03-21 | 2013-03-19 | 0.820 | 1,362,092 | -7,000 | 0.17% | 1,116,915 |
| 2013-03-20 | 2013-03-18 | 0.840 | 1,369,092 | +24,000 | 0.18% | 1,150,037 |
| 2013-03-19 | 2013-03-15 | 0.860 | 1,345,092 | -3,000 | 0.17% | 1,156,779 |
| 2013-03-18 | 2013-03-14 | 0.850 | 1,348,092 | -13,000 | 0.17% | 1,145,878 |
| 2013-03-15 | 2013-03-13 | 0.840 | 1,361,092 | -32,000 | 0.17% | 1,143,317 |
| 2013-03-14 | 2013-03-12 | 0.850 | 1,393,092 | +13,000 | 0.18% | 1,184,128 |
| 2013-03-13 | 2013-03-11 | 0.830 | 1,380,092 | -11,000 | 0.18% | 1,145,476 |
| 2013-03-12 | 2013-03-08 | 0.870 | 1,391,092 | +9,900 | 0.18% | 1,210,250 |
| 2013-03-11 | 2013-03-07 | 0.860 | 1,381,192 | -1,100 | 0.18% | 1,187,825 |
| 2013-03-08 | 2013-03-06 | 0.850 | 1,382,292 | +41,000 | 0.18% | 1,174,948 |
| 2013-02-28 | 2013-02-26 | 0.790 | 1,341,292 | -45,000 | 0.17% | 1,059,621 |
| 2013-02-25 | 2013-02-21 | 0.830 | 1,386,292 | -35,000 | 0.18% | 1,150,622 |
| 2013-02-22 | 2013-02-20 | 0.820 | 1,421,292 | +35,000 | 0.18% | 1,165,459 |
| 2013-02-19 | 2013-02-15 | 0.830 | 1,386,292 | -40,000 | 0.18% | 1,150,622 |
| 2013-02-18 | 2013-02-14 | 0.800 | 1,426,292 | +90,000 | 0.18% | 1,141,034 |
| 2013-02-14 | 2013-02-07 | 0.870 | 1,336,292 | -3,000 | 0.17% | 1,162,574 |
| 2013-02-08 | 2013-02-06 | 0.900 | 1,339,292 | +19,000 | 0.17% | 1,205,363 |
| 2013-02-07 | 2013-02-05 | 0.890 | 1,320,292 | -22,000 | 0.17% | 1,175,060 |
| 2013-02-06 | 2013-02-04 | 0.930 | 1,342,292 | +1,000 | 0.17% | 1,248,332 |
| 2013-02-01 | 2013-01-30 | 0.940 | 1,341,292 | -14,000 | 0.17% | 1,260,814 |
| 2013-01-31 | 2013-01-29 | 0.920 | 1,355,292 | +55,000 | 0.17% | 1,246,869 |
| 2013-01-29 | 2013-01-25 | 0.930 | 1,300,292 | -54,000 | 0.17% | 1,209,272 |
| 2013-01-28 | 2013-01-24 | 0.960 | 1,354,292 | +2,000 | 0.17% | 1,300,120 |
| 2013-01-25 | 2013-01-23 | 0.970 | 1,352,292 | -8,000 | 0.17% | 1,311,723 |
| 2013-01-24 | 2013-01-22 | 0.960 | 1,360,292 | +1,000 | 0.17% | 1,305,880 |
| 2013-01-23 | 2013-01-21 | 0.960 | 1,359,292 | -40,000 | 0.17% | 1,304,920 |
| 2013-01-22 | 2013-01-18 | 0.940 | 1,399,292 | +40,000 | 0.18% | 1,315,334 |
| 2013-01-18 | 2013-01-16 | 0.960 | 1,359,292 | +50,000 | 0.17% | 1,304,920 |
| 2013-01-16 | 2013-01-14 | 0.970 | 1,309,292 | -60,000 | 0.17% | 1,270,013 |
| 2013-01-15 | 2013-01-11 | 0.970 | 1,369,292 | -60,000 | 0.18% | 1,328,213 |
| 2013-01-14 | 2013-01-10 | 1.000 | 1,429,292 | +40,000 | 0.18% | 1,429,292 |
| 2013-01-10 | 2013-01-08 | 0.990 | 1,389,292 | +50,000 | 0.18% | 1,375,399 |
| 2013-01-08 | 2013-01-04 | 0.960 | 1,339,292 | -70,000 | 0.17% | 1,285,720 |
| 2013-01-03 | 2012-12-31 | 0.890 | 1,409,292 | -50,000 | 0.18% | 1,254,270 |
| 2012-12-28 | 2012-12-24 | 0.890 | 1,459,292 | +3,000 | 0.19% | 1,298,770 |
| 2012-12-27 | 2012-12-20 | 0.910 | 1,456,292 | +72,000 | 0.19% | 1,325,226 |
| 2012-12-21 | 2012-12-19 | 0.910 | 1,384,292 | -60,000 | 0.18% | 1,259,706 |
| 2012-12-20 | 2012-12-18 | 0.890 | 1,444,292 | -81,100 | 0.19% | 1,285,420 |
| 2012-12-17 | 2012-12-13 | 0.880 | 1,525,392 | -90,000 | 0.20% | 1,342,345 |
| 2012-12-14 | 2012-12-12 | 0.900 | 1,615,392 | +20,000 | 0.21% | 1,453,853 |
| 2012-12-13 | 2012-12-11 | 0.900 | 1,595,392 | +30,000 | 0.20% | 1,435,853 |
| 2012-12-12 | 2012-12-10 | 0.900 | 1,565,392 | -7,000 | 0.20% | 1,408,853 |
| 2012-12-07 | 2012-12-05 | 0.850 | 1,572,392 | -50,000 | 0.20% | 1,336,533 |
| 2012-12-04 | 2012-11-30 | 0.830 | 1,622,392 | -20,000 | 0.21% | 1,346,585 |
| 2012-11-30 | 2012-11-28 | 0.840 | 1,642,392 | +4,000 | 0.21% | 1,379,609 |
| 2012-11-29 | 2012-11-27 | 0.830 | 1,638,392 | +20,000 | 0.21% | 1,359,865 |
| 2012-11-28 | 2012-11-26 | 0.850 | 1,618,392 | -29,000 | 0.21% | 1,375,633 |
| 2012-11-23 | 2012-11-21 | 0.840 | 1,647,392 | +20,000 | 0.21% | 1,383,809 |
| 2012-11-22 | 2012-11-20 | 0.850 | 1,627,392 | +33,000 | 0.21% | 1,383,283 |
| 2012-11-15 | 2012-11-13 | 0.820 | 1,594,392 | -16,000 | 0.20% | 1,307,401 |
| 2012-11-13 | 2012-11-09 | 0.860 | 1,610,392 | +5,000 | 0.21% | 1,384,937 |
| 2012-11-12 | 2012-11-08 | 0.870 | 1,605,392 | -54,000 | 0.21% | 1,396,691 |
| 2012-11-09 | 2012-11-07 | 0.890 | 1,659,392 | -46,000 | 0.21% | 1,476,859 |
| 2012-11-08 | 2012-11-06 | 0.900 | 1,705,392 | +42,000 | 0.22% | 1,534,853 |
| 2012-11-07 | 2012-11-05 | 0.910 | 1,663,392 | -10,000 | 0.21% | 1,513,687 |
| 2012-11-05 | 2012-11-01 | 0.910 | 1,673,392 | +144,000 | 0.21% | 1,522,787 |
| 2012-11-02 | 2012-10-31 | 0.890 | 1,529,392 | -30,000 | 0.20% | 1,361,159 |
| 2012-11-01 | 2012-10-30 | 0.880 | 1,559,392 | +30,000 | 0.20% | 1,372,265 |
| 2012-10-31 | 2012-10-29 | 0.890 | 1,529,392 | -120,000 | 0.20% | 1,361,159 |
| 2012-10-30 | 2012-10-26 | 0.920 | 1,649,392 | +134,000 | 0.21% | 1,517,441 |
| 2012-10-29 | 2012-10-25 | 0.900 | 1,515,392 | -203,000 | 0.19% | 1,363,853 |
| 2012-10-26 | 2012-10-24 | 0.940 | 1,718,392 | +135,000 | 0.22% | 1,615,288 |
| 2012-10-25 | 2012-10-22 | 0.870 | 1,583,392 | -16,000 | 0.20% | 1,377,551 |
| 2012-10-22 | 2012-10-18 | 0.850 | 1,599,392 | +93,000 | 0.21% | 1,359,483 |
| 2012-10-19 | 2012-10-17 | 0.870 | 1,506,392 | +27,000 | 0.19% | 1,310,561 |
| 2012-10-18 | 2012-10-16 | 0.830 | 1,479,392 | +10,000 | 0.19% | 1,227,895 |
| 2012-10-17 | 2012-10-15 | 0.850 | 1,469,392 | -2,482,161 | 0.19% | 1,248,983 |
| 2012-10-16 | 2012-10-12 | 0.860 | 3,951,553 | -130,000 | 0.51% | 3,398,336 |
| 2012-10-15 | 2012-10-11 | 0.830 | 4,081,553 | -270,000 | 0.52% | 3,387,689 |
| 2012-10-12 | 2012-10-10 | 0.810 | 4,351,553 | +150,000 | 0.56% | 3,524,758 |
| 2012-10-09 | 2012-10-05 | 0.790 | 4,201,553 | -12,000 | 0.54% | 3,319,227 |
| 2012-10-08 | 2012-10-04 | 0.740 | 4,213,553 | -8,000 | 0.54% | 3,118,029 |
| 2012-10-04 | 2012-09-28 | 0.730 | 4,221,553 | +25,000 | 0.54% | 3,081,734 |
| 2012-10-03 | 2012-09-27 | 0.720 | 4,196,553 | -15,000 | 0.54% | 3,021,518 |
| 2012-09-28 | 2012-09-26 | 0.710 | 4,211,553 | +30,000 | 0.54% | 2,990,203 |
| 2012-09-26 | 2012-09-24 | 0.760 | 4,181,553 | -30,000 | 0.54% | 3,177,980 |
| 2012-09-25 | 2012-09-21 | 0.770 | 4,211,553 | -20,000 | 0.54% | 3,242,896 |
| 2012-09-24 | 2012-09-20 | 0.770 | 4,231,553 | +20,000 | 0.54% | 3,258,296 |
| 2012-09-20 | 2012-09-18 | 0.750 | 4,211,553 | +20,000 | 0.54% | 3,158,665 |
| 2012-09-19 | 2012-09-17 | 0.770 | 4,191,553 | +235,000 | 0.54% | 3,227,496 |
| 2012-09-17 | 2012-09-13 | 0.720 | 3,956,553 | +35,000 | 0.51% | 2,848,718 |
| 2012-09-14 | 2012-09-12 | 0.730 | 3,921,553 | +100,000 | 0.50% | 2,862,734 |
| 2012-08-31 | 2012-08-29 | 0.720 | 3,821,553 | +122 | 0.49% | 2,751,518 |
| 2012-08-21 | 2012-08-17 | 0.710 | 3,821,431 | -100,000 | 0.49% | 2,713,216 |
| 2012-07-20 | 2012-07-18 | 0.740 | 3,921,431 | +1,100 | 0.50% | 2,901,859 |
| 2012-07-18 | 2012-07-16 | 0.750 | 3,920,331 | -19,000 | 0.50% | 2,940,248 |
| 2012-07-10 | 2012-07-06 | 0.860 | 3,939,331 | +119,000 | 0.51% | 3,387,825 |
| 2012-07-03 | 2012-06-28 | 0.840 | 3,820,331 | -31,000 | 0.49% | 3,209,078 |
| 2012-06-27 | 2012-06-25 | 0.963 | 3,851,331 | +211,612 | 0.49% | 3,708,473 |
| 2012-06-20 | 2012-06-18 | 0.984 | 3,639,719 | +189,011 | 0.49% | 3,581,737 |
| 2012-06-18 | 2012-06-14 | 0.942 | 3,450,708 | +3,780 | 0.47% | 3,249,684 |
| 2012-06-14 | 2012-06-12 | 0.952 | 3,446,928 | -11,341 | 0.47% | 3,282,598 |
| 2012-06-11 | 2012-06-07 | 0.952 | 3,458,269 | +7,561 | 0.47% | 3,293,398 |
| 2012-06-08 | 2012-06-06 | 0.942 | 3,450,708 | -9,451 | 0.47% | 3,249,684 |
| 2012-05-31 | 2012-05-29 | 0.984 | 3,460,159 | +36,857 | 0.47% | 3,405,038 |
| 2012-05-24 | 2012-05-22 | 0.995 | 3,423,302 | +378,022 | 0.47% | 3,404,991 |
| 2012-05-23 | 2012-05-21 | 0.963 | 3,045,280 | -10,395 | 0.41% | 2,932,321 |
| 2012-05-22 | 2012-05-18 | 0.952 | 3,055,675 | +106,791 | 0.42% | 2,909,997 |
| 2012-05-18 | 2012-05-16 | 0.995 | 2,948,884 | -7,561 | 0.40% | 2,933,111 |
| 2012-05-16 | 2012-05-14 | 1.005 | 2,956,445 | +11,341 | 0.40% | 2,971,915 |
| 2012-05-15 | 2012-05-11 | 1.037 | 2,945,104 | +47,253 | 0.40% | 3,054,004 |
| 2012-05-14 | 2012-05-10 | 1.058 | 2,897,851 | -9,451 | 0.39% | 3,066,331 |
| 2012-05-09 | 2012-05-07 | 1.090 | 2,907,302 | -4,725 | 0.39% | 3,168,621 |
| 2012-05-04 | 2012-05-02 | 1.143 | 2,912,027 | -18,901 | 0.40% | 3,327,837 |
| 2012-05-03 | 2012-04-30 | 1.122 | 2,930,928 | +113,406 | 0.40% | 3,287,411 |
| 2012-05-02 | 2012-04-27 | 1.111 | 2,817,522 | -4,725 | 0.38% | 3,130,398 |
| 2012-04-30 | 2012-04-26 | 1.143 | 2,822,247 | -23,626 | 0.38% | 3,225,238 |
| 2012-04-26 | 2012-04-24 | 1.164 | 2,845,873 | -1,890 | 0.39% | 3,312,464 |
| 2012-04-25 | 2012-04-23 | 1.185 | 2,847,763 | +36,857 | 0.39% | 3,374,930 |
| 2012-04-24 | 2012-04-20 | 1.259 | 2,810,906 | -188,066 | 0.38% | 3,539,454 |
| 2012-04-20 | 2012-04-18 | 1.100 | 2,998,972 | +94,505 | 0.41% | 3,300,264 |
| 2012-04-11 | 2012-04-05 | 1.100 | 2,904,467 | +4,726 | 0.39% | 3,196,265 |
| 2012-04-10 | 2012-04-03 | 1.079 | 2,899,741 | +378,022 | 0.39% | 3,129,697 |
| 2012-04-03 | 2012-03-30 | 1.079 | 2,521,719 | +258,000 | 0.34% | 2,721,697 |
| 2012-04-02 | 2012-03-29 | 1.132 | 2,263,719 | +16,066 | 0.31% | 2,563,004 |
| 2012-03-30 | 2012-03-28 | 1.196 | 2,247,653 | -27,407 | 0.31% | 2,687,513 |
| 2012-03-29 | 2012-03-27 | 1.280 | 2,275,060 | +126,637 | 0.31% | 2,912,870 |
| 2012-03-27 | 2012-03-23 | 1.418 | 2,148,423 | +18,901 | 0.29% | 3,046,264 |
| 2012-03-23 | 2012-03-21 | 1.513 | 2,129,522 | +94,506 | 0.29% | 3,222,264 |
| 2012-03-21 | 2012-03-19 | 1.566 | 2,035,016 | -28,352 | 0.28% | 3,186,930 |
| 2012-03-20 | 2012-03-16 | 1.619 | 2,063,368 | +28,352 | 0.28% | 3,340,497 |
| 2012-03-19 | 2012-03-15 | 1.651 | 2,035,016 | -7,561 | 0.28% | 3,359,196 |
| 2012-03-14 | 2012-03-12 | 1.704 | 2,042,577 | -28,351 | 0.28% | 3,479,744 |
| 2012-03-13 | 2012-03-09 | 1.693 | 2,070,928 | +27,406 | 0.28% | 3,506,129 |
| 2012-03-12 | 2012-03-08 | 1.725 | 2,043,522 | +18,901 | 0.28% | 3,524,600 |
| 2012-03-08 | 2012-03-06 | 1.630 | 2,024,621 | +30,242 | 0.28% | 3,299,191 |
| 2012-03-07 | 2012-03-05 | 1.778 | 1,994,379 | -94,505 | 0.27% | 3,545,357 |
| 2012-03-06 | 2012-03-02 | 1.788 | 2,088,884 | -47,253 | 0.28% | 3,735,459 |
| 2012-03-05 | 2012-03-01 | 1.714 | 2,136,137 | +18,901 | 0.29% | 3,661,736 |
| 2012-03-02 | 2012-02-29 | 1.661 | 2,117,236 | -189,011 | 0.29% | 3,517,320 |
| 2012-02-28 | 2012-02-24 | 1.630 | 2,306,247 | -9,450 | 0.31% | 3,758,110 |
| 2012-02-24 | 2012-02-22 | 1.566 | 2,315,697 | +9,450 | 0.31% | 3,626,489 |
| 2012-02-23 | 2012-02-21 | 1.524 | 2,306,247 | -18,901 | 0.31% | 3,514,077 |
| 2012-02-22 | 2012-02-20 | 1.524 | 2,325,148 | -9,451 | 0.32% | 3,542,877 |
| 2012-02-21 | 2012-02-17 | 1.503 | 2,334,599 | +28,352 | 0.32% | 3,507,871 |
| 2012-02-20 | 2012-02-16 | 1.513 | 2,306,247 | -94,505 | 0.31% | 3,489,674 |
| 2012-02-15 | 2012-02-13 | 1.555 | 2,400,752 | -122,858 | 0.33% | 3,734,286 |
| 2012-02-14 | 2012-02-10 | 1.545 | 2,523,610 | -185,230 | 0.34% | 3,898,684 |
| 2012-02-13 | 2012-02-09 | 1.503 | 2,708,840 | -254,220 | 0.37% | 4,070,190 |
| 2012-02-10 | 2012-02-08 | 1.481 | 2,963,060 | -189,011 | 0.40% | 4,389,463 |
| 2012-02-09 | 2012-02-07 | 1.386 | 3,152,071 | -189,011 | 0.43% | 4,369,284 |
| 2012-02-02 | 2012-01-31 | 1.270 | 3,341,082 | -122,952 | 0.45% | 4,242,397 |
| 2012-01-31 | 2012-01-27 | 1.153 | 3,464,034 | +37,803 | 0.47% | 3,995,320 |
| 2012-01-30 | 2012-01-26 | 1.175 | 3,426,231 | -29,297 | 0.47% | 4,024,228 |
| 2012-01-27 | 2012-01-20 | 1.143 | 3,455,528 | +47,253 | 0.47% | 3,948,945 |
| 2012-01-20 | 2012-01-18 | 1.122 | 3,408,275 | -18,902 | 0.46% | 3,822,816 |
| 2012-01-19 | 2012-01-17 | 1.132 | 3,427,177 | -9,450 | 0.47% | 3,880,282 |
| 2012-01-18 | 2012-01-16 | 1.090 | 3,436,627 | +11,341 | 0.47% | 3,745,524 |
| 2012-01-17 | 2012-01-13 | 1.143 | 3,425,286 | +18,901 | 0.47% | 3,914,385 |
| 2012-01-11 | 2012-01-09 | 1.111 | 3,406,385 | -34,967 | 0.46% | 3,784,652 |
| 2012-01-10 | 2012-01-06 | 1.079 | 3,441,352 | +16,066 | 0.47% | 3,714,259 |
| 2012-01-09 | 2012-01-05 | 1.153 | 3,425,286 | -18,902 | 0.47% | 3,950,629 |
| 2012-01-06 | 2012-01-04 | 1.153 | 3,444,188 | +28,352 | 0.47% | 3,972,430 |
| 2012-01-04 | 2011-12-30 | 1.153 | 3,415,836 | -9,450 | 0.46% | 3,939,730 |
| 2012-01-03 | 2011-12-29 | 1.143 | 3,425,286 | +10,395 | 0.47% | 3,914,385 |
| 2011-12-21 | 2011-12-19 | 1.185 | 3,414,891 | +38,747 | 0.46% | 4,047,043 |
| 2011-12-20 | 2011-12-16 | 1.217 | 3,376,144 | -3,780 | 0.46% | 4,108,296 |
| 2011-12-19 | 2011-12-15 | 1.196 | 3,379,924 | +190,901 | 0.46% | 4,041,367 |
| 2011-12-16 | 2011-12-14 | 1.227 | 3,189,023 | -28,351 | 0.43% | 3,914,340 |
| 2011-12-15 | 2011-12-13 | 1.238 | 3,217,374 | +27,406 | 0.44% | 3,983,184 |
| 2011-12-14 | 2011-12-12 | 1.249 | 3,189,968 | +11,341 | 0.43% | 3,983,009 |
| 2011-12-09 | 2011-12-07 | 1.259 | 3,178,627 | -18,901 | 0.43% | 4,002,483 |
| 2011-12-08 | 2011-12-06 | 1.217 | 3,197,528 | +18,901 | 0.43% | 3,890,945 |
| 2011-12-07 | 2011-12-05 | 1.280 | 3,178,627 | -274,066 | 0.43% | 4,069,751 |
| 2011-12-06 | 2011-12-02 | 1.270 | 3,452,693 | -28,352 | 0.47% | 4,384,117 |
| 2011-12-05 | 2011-12-01 | 1.196 | 3,481,045 | +359,121 | 0.47% | 4,162,277 |
| 2011-12-02 | 2011-11-30 | 1.100 | 3,121,924 | +18,901 | 0.42% | 3,435,568 |
| 2011-11-29 | 2011-11-25 | 1.132 | 3,103,023 | -945 | 0.42% | 3,513,272 |
| 2011-11-28 | 2011-11-24 | 1.153 | 3,103,968 | -37,802 | 0.42% | 3,580,030 |
| 2011-11-25 | 2011-11-23 | 1.164 | 3,141,770 | +37,802 | 0.43% | 3,656,874 |
| 2011-11-23 | 2011-11-21 | 1.206 | 3,103,968 | +94,506 | 0.42% | 3,744,252 |
| 2011-11-22 | 2011-11-18 | 1.185 | 3,009,462 | +15,121 | 0.41% | 3,566,562 |
| 2011-11-21 | 2011-11-17 | 1.079 | 2,994,341 | +40,637 | 0.41% | 3,231,799 |
| 2011-11-16 | 2011-11-14 | 1.122 | 2,953,704 | -196,477 | 0.40% | 3,312,957 |
| 2011-11-15 | 2011-11-11 | 1.100 | 3,150,181 | -4,725 | 0.43% | 3,466,664 |
| 2011-11-14 | 2011-11-10 | 1.100 | 3,154,906 | +1,890 | 0.43% | 3,471,864 |
| 2011-11-11 | 2011-11-09 | 1.175 | 3,153,016 | -25,517 | 0.43% | 3,703,327 |
| 2011-11-10 | 2011-11-08 | 1.175 | 3,178,533 | +28,352 | 0.43% | 3,733,298 |
| 2011-11-02 | 2011-10-31 | 1.185 | 3,150,181 | -18,901 | 0.43% | 3,733,331 |
| 2011-11-01 | 2011-10-28 | 1.175 | 3,169,082 | +18,901 | 0.43% | 3,722,197 |
| 2011-10-31 | 2011-10-27 | 1.185 | 3,150,181 | +39,692 | 0.43% | 3,733,331 |
| 2011-10-07 | 2011-10-04 | 0.973 | 3,110,489 | +5,671 | 0.42% | 3,028,025 |
| 2011-10-06 | 2011-10-03 | 1.026 | 3,104,818 | -5,671 | 0.42% | 3,186,771 |
| 2011-09-30 | 2011-09-27 | 1.100 | 3,110,489 | -6,615 | 0.42% | 3,422,985 |
| 2011-09-28 | 2011-09-26 | 1.069 | 3,117,104 | -2,835 | 0.42% | 3,331,314 |
| 2011-09-27 | 2011-09-23 | 1.132 | 3,119,939 | -103,956 | 0.42% | 3,532,424 |
| 2011-09-21 | 2011-09-19 | 1.249 | 3,223,895 | -3,780 | 0.44% | 4,025,370 |
| 2011-09-20 | 2011-09-16 | 1.291 | 3,227,675 | +8,505 | 0.44% | 4,166,703 |
| 2011-09-19 | 2011-09-15 | 1.291 | 3,219,170 | +65,209 | 0.44% | 4,155,724 |
| 2011-09-14 | 2011-09-09 | 1.323 | 3,153,961 | +4,725 | 0.43% | 4,171,664 |
| 2011-09-07 | 2011-09-05 | 1.185 | 3,149,236 | +94,506 | 0.43% | 3,732,211 |
| 2011-09-02 | 2011-08-31 | 1.312 | 3,054,730 | -9,451 | 0.41% | 4,008,090 |
| 2011-09-01 | 2011-08-30 | 1.302 | 3,064,181 | +9,451 | 0.42% | 3,988,067 |
| 2011-08-30 | 2011-08-26 | 1.249 | 3,054,730 | +3,780 | 0.42% | 3,814,150 |
| 2011-08-26 | 2011-08-24 | 1.132 | 3,050,950 | +53,236 | 0.42% | 3,454,314 |
| 2011-08-18 | 2011-08-16 | 1.164 | 2,997,714 | -28,352 | 0.41% | 3,489,200 |
| 2011-08-16 | 2011-08-12 | 1.111 | 3,026,066 | +28,352 | 0.42% | 3,362,100 |
| 2011-08-15 | 2011-08-11 | 1.143 | 2,997,714 | -9,451 | 0.41% | 3,425,760 |
| 2011-08-12 | 2011-08-10 | 1.122 | 3,007,165 | +10,396 | 0.41% | 3,372,920 |
| 2011-08-11 | 2011-08-09 | 1.164 | 2,996,769 | +945 | 0.41% | 3,488,100 |
| 2011-08-10 | 2011-08-08 | 1.227 | 2,995,824 | -15,216 | 0.41% | 3,677,200 |
| 2011-08-09 | 2011-08-05 | 1.249 | 3,011,040 | -36,857 | 0.41% | 3,759,599 |
| 2011-08-08 | 2011-08-04 | 1.333 | 3,047,897 | +28,352 | 0.42% | 4,063,626 |
| 2011-08-05 | 2011-08-03 | 1.460 | 3,019,545 | -28,352 | 0.42% | 4,409,238 |
| 2011-08-03 | 2011-08-01 | 1.481 | 3,047,897 | +28,352 | 0.42% | 4,515,140 |
| 2011-08-02 | 2011-07-29 | 1.492 | 3,019,545 | +94,505 | 0.42% | 4,505,091 |
| 2011-07-26 | 2011-07-22 | 1.524 | 2,925,040 | +75,605 | 0.40% | 4,456,945 |
| 2011-07-21 | 2011-07-19 | 1.460 | 2,849,435 | +75,604 | 0.39% | 4,160,838 |
| 2011-07-20 | 2011-07-18 | 1.481 | 2,773,831 | +18,901 | 0.38% | 4,109,140 |
| 2011-07-18 | 2011-07-14 | 1.513 | 2,754,930 | +28,352 | 0.38% | 4,168,593 |
| 2011-07-12 | 2011-07-08 | 1.630 | 2,726,578 | -28,352 | 0.38% | 4,443,054 |
| 2011-07-08 | 2011-07-06 | 1.566 | 2,754,930 | +9,451 | 0.38% | 4,314,349 |
| 2011-07-07 | 2011-07-05 | 1.587 | 2,745,479 | -9,451 | 0.38% | 4,357,650 |
| 2011-07-06 | 2011-07-04 | 1.630 | 2,754,930 | +28,352 | 0.38% | 4,489,255 |
| 2011-07-05 | 2011-06-30 | 1.661 | 2,726,578 | +28,352 | 0.38% | 4,529,607 |
| 2011-06-23 | 2011-06-21 | 1.481 | 2,698,226 | -20,319 | 0.37% | 3,997,139 |
| 2011-06-22 | 2011-06-20 | 1.460 | 2,718,545 | +1,890 | 0.37% | 3,969,708 |
| 2011-06-21 | 2011-06-17 | 1.619 | 2,716,655 | -945 | 0.37% | 4,398,138 |
| 2011-06-17 | 2011-06-15 | 1.746 | 2,717,600 | -13,231 | 0.37% | 4,744,740 |
| 2011-06-15 | 2011-06-13 | 1.810 | 2,730,831 | +81,275 | 0.38% | 4,943,876 |
| 2011-06-09 | 2011-06-07 | 1.876 | 2,649,556 | -1,009 | 0.38% | 4,970,112 |
| 2011-06-08 | 2011-06-03 | 1.876 | 2,650,565 | +18,339 | 0.38% | 4,972,005 |
| 2011-05-11 | 2011-05-06 | 1.974 | 2,632,226 | +54,007 | 0.37% | 5,195,967 |
| 2011-05-05 | 2011-05-03 | 2.029 | 2,578,219 | +635,431 | 0.37% | 5,229,948 |
| 2011-04-13 | 2011-04-11 | 2.039 | 1,942,788 | -1,008 | 0.28% | 3,962,157 |
| 2011-04-11 | 2011-04-07 | 2.029 | 1,943,796 | +256,740 | 0.28% | 3,943,013 |
| 2011-04-08 | 2011-04-06 | 2.018 | 1,687,056 | +91,692 | 0.24% | 3,403,814 |
| 2011-04-07 | 2011-04-04 | 2.061 | 1,595,364 | +165,048 | 0.23% | 3,288,412 |
| 2011-03-21 | 2011-03-17 | 1.832 | 1,430,316 | +6,418 | 0.20% | 2,620,631 |
| 2011-03-18 | 2011-03-16 | 1.876 | 1,423,898 | -5,502 | 0.20% | 2,670,988 |
| 2011-03-17 | 2011-03-15 | 1.843 | 1,429,400 | -30,258 | 0.20% | 2,634,542 |
| 2011-03-14 | 2011-03-10 | 1.930 | 1,459,658 | -9,169 | 0.21% | 2,817,663 |
| 2011-03-11 | 2011-03-09 | 1.941 | 1,468,827 | +9,169 | 0.21% | 2,851,381 |
| 2011-03-09 | 2011-03-07 | 1.963 | 1,459,658 | +4,584 | 0.21% | 2,865,420 |
| 2011-03-07 | 2011-03-03 | 1.930 | 1,455,074 | -18,338 | 0.21% | 2,808,814 |
| 2011-03-04 | 2011-03-02 | 1.887 | 1,473,412 | +18,338 | 0.21% | 2,779,937 |
| 2011-03-01 | 2011-02-25 | 1.930 | 1,455,074 | -9,169 | 0.21% | 2,808,814 |
| 2011-02-28 | 2011-02-24 | 1.963 | 1,464,243 | +9,169 | 0.21% | 2,874,420 |
| 2011-02-23 | 2011-02-21 | 2.050 | 1,455,074 | +79,773 | 0.21% | 2,983,373 |
| 2011-02-18 | 2011-02-16 | 2.050 | 1,375,301 | +91,693 | 0.20% | 2,819,812 |
| 2011-02-15 | 2011-02-11 | 1.919 | 1,283,608 | +18,339 | 0.18% | 2,463,824 |
| 2011-02-09 | 2011-02-07 | 2.018 | 1,265,269 | -19,256 | 0.18% | 2,552,814 |
| 2011-02-08 | 2011-02-02 | 1.996 | 1,284,525 | +18,339 | 0.18% | 2,563,647 |
| 2011-01-27 | 2011-01-25 | 1.974 | 1,266,186 | -16,505 | 0.18% | 2,499,428 |
| 2011-01-24 | 2011-01-20 | 2.007 | 1,282,691 | -11,003 | 0.18% | 2,573,976 |
| 2011-01-21 | 2011-01-19 | 2.039 | 1,293,694 | +9,169 | 0.18% | 2,638,383 |
| 2011-01-20 | 2011-01-18 | 2.039 | 1,284,525 | +1,834 | 0.18% | 2,619,683 |
| 2011-01-17 | 2011-01-13 | 2.050 | 1,282,691 | -22,923 | 0.18% | 2,629,932 |
| 2011-01-10 | 2011-01-06 | 1.985 | 1,305,614 | +10,178 | 0.19% | 2,591,498 |
| 2011-01-07 | 2011-01-05 | 1.996 | 1,295,436 | -10,087 | 0.18% | 2,585,423 |
| 2010-12-23 | 2010-12-21 | 2.018 | 1,305,523 | -916 | 0.19% | 2,634,031 |
| 2010-12-22 | 2010-12-20 | 2.018 | 1,306,439 | +7,335 | 0.19% | 2,635,879 |
| 2010-12-21 | 2010-12-17 | 2.039 | 1,299,104 | -7,335 | 0.18% | 2,649,416 |
| 2010-12-20 | 2010-12-16 | 2.018 | 1,306,439 | +1,008 | 0.19% | 2,635,879 |
| 2010-12-14 | 2010-12-10 | 2.029 | 1,305,431 | +28,425 | 0.19% | 2,648,082 |
| 2010-11-23 | 2010-11-19 | 2.061 | 1,277,006 | -9,169 | 0.18% | 2,632,203 |
| 2010-11-17 | 2010-11-15 | 2.094 | 1,286,175 | +9,169 | 0.18% | 2,693,183 |
| 2010-11-12 | 2010-11-10 | 2.236 | 1,277,006 | -45,846 | 0.18% | 2,855,035 |
| 2010-11-11 | 2010-11-09 | 2.236 | 1,322,852 | +7,335 | 0.19% | 2,957,534 |
| 2010-11-09 | 2010-11-05 | 2.192 | 1,315,517 | -5,502 | 0.19% | 2,883,747 |
| 2010-11-05 | 2010-11-03 | 2.225 | 1,321,019 | -45,846 | 0.19% | 2,939,029 |
| 2010-11-04 | 2010-11-02 | 2.127 | 1,366,865 | -4,585 | 0.19% | 2,906,865 |
| 2010-11-03 | 2010-11-01 | 2.072 | 1,371,450 | -4,584 | 0.19% | 2,841,831 |
| 2010-11-02 | 2010-10-29 | 2.018 | 1,376,034 | +36,677 | 0.20% | 2,776,294 |
| 2010-10-29 | 2010-10-27 | 2.072 | 1,339,357 | -27,508 | 0.19% | 2,775,330 |
| 2010-10-28 | 2010-10-26 | 2.061 | 1,366,865 | +11,920 | 0.19% | 2,817,423 |
| 2010-10-26 | 2010-10-22 | 1.985 | 1,354,945 | -1,009 | 0.19% | 2,689,414 |
| 2010-10-21 | 2010-10-19 | 1.952 | 1,355,954 | -1,008 | 0.19% | 2,647,053 |
| 2010-10-19 | 2010-10-15 | 2.007 | 1,356,962 | +64,185 | 0.19% | 2,723,016 |
| 2010-10-13 | 2010-10-11 | 1.974 | 1,292,777 | -9,170 | 0.18% | 2,551,919 |
| 2010-10-04 | 2010-09-29 | 1.974 | 1,301,947 | -18,338 | 0.18% | 2,570,020 |
| 2010-09-30 | 2010-09-28 | 1.963 | 1,320,285 | -22,006 | 0.19% | 2,591,820 |
| 2010-09-28 | 2010-09-24 | 1.963 | 1,342,291 | -9,170 | 0.19% | 2,635,019 |
| 2010-09-27 | 2010-09-22 | 1.974 | 1,351,461 | +27,508 | 0.19% | 2,667,760 |
| 2010-09-22 | 2010-09-20 | 1.996 | 1,323,953 | -142,124 | 0.19% | 2,642,337 |
| 2010-09-09 | 2010-09-07 | 2.050 | 1,466,077 | -18,338 | 0.21% | 3,005,933 |
| 2010-09-08 | 2010-09-06 | 2.039 | 1,484,415 | -18,339 | 0.21% | 3,027,343 |
| 2010-09-02 | 2010-08-31 | 1.821 | 1,502,754 | +9,169 | 0.21% | 2,736,963 |
| 2010-09-01 | 2010-08-30 | 1.887 | 1,493,585 | +551 | 0.21% | 2,817,998 |
| 2010-08-23 | 2010-08-19 | 2.399 | 1,493,034 | -9,170 | 0.21% | 3,582,259 |
| 2010-08-16 | 2010-08-12 | 2.356 | 1,502,204 | +18,339 | 0.21% | 3,538,729 |
| 2010-08-12 | 2010-08-10 | 2.432 | 1,483,865 | -18,339 | 0.21% | 3,608,809 |
| 2010-08-10 | 2010-08-06 | 2.334 | 1,502,204 | +29,342 | 0.21% | 3,505,963 |
| 2010-08-06 | 2010-08-04 | 2.356 | 1,472,862 | -23,840 | 0.21% | 3,469,608 |
| 2010-08-05 | 2010-08-03 | 2.312 | 1,496,702 | -61,434 | 0.21% | 3,460,476 |
| 2010-08-04 | 2010-08-02 | 2.279 | 1,558,136 | -23,840 | 0.22% | 3,551,536 |
| 2010-08-02 | 2010-07-29 | 2.268 | 1,581,976 | +33,009 | 0.22% | 3,588,623 |
| 2010-07-30 | 2010-07-28 | 2.236 | 1,548,967 | +62,351 | 0.22% | 3,463,065 |
| 2010-07-29 | 2010-07-27 | 2.214 | 1,486,616 | -1,834 | 0.21% | 3,291,239 |
| 2010-07-28 | 2010-07-26 | 2.225 | 1,488,450 | -733 | 0.21% | 3,311,533 |
| 2010-07-23 | 2010-07-21 | 2.258 | 1,489,183 | +133,963 | 0.21% | 3,361,886 |
| 2010-07-12 | 2010-07-08 | 2.225 | 1,355,220 | +45,846 | 0.21% | 3,015,120 |
| 2010-07-05 | 2010-06-30 | 2.236 | 1,309,374 | +9,170 | 0.20% | 2,927,401 |
| 2010-06-30 | 2010-06-28 | 2.301 | 1,300,204 | -25,674 | 0.20% | 2,991,979 |
| 2010-06-29 | 2010-06-25 | 2.388 | 1,325,878 | +9,169 | 0.21% | 3,166,739 |
| 2010-06-25 | 2010-06-23 | 2.476 | 1,316,709 | -4,585 | 0.21% | 3,259,720 |
| 2010-06-22 | 2010-06-18 | 2.432 | 1,321,294 | -18,338 | 0.21% | 3,213,431 |
| 2010-06-17 | 2010-06-14 | 3.012 | 1,339,632 | -13,754 | 0.21% | 4,035,487 |
| 2010-06-15 | 2010-06-11 | 2.914 | 1,353,386 | +149,675 | 0.21% | 3,944,337 |
| 2010-06-14 | 2010-06-10 | 2.902 | 1,203,711 | -23,682 | 0.21% | 3,493,381 |
| 2010-06-11 | 2010-06-09 | 2.865 | 1,227,393 | -6,533 | 0.22% | 3,517,020 |
| 2010-06-10 | 2010-06-08 | 2.878 | 1,233,926 | +62,064 | 0.22% | 3,550,850 |
| 2010-06-08 | 2010-06-04 | 2.927 | 1,171,862 | +16,332 | 0.21% | 3,429,650 |
| 2010-06-07 | 2010-06-03 | 2.902 | 1,155,530 | +16,333 | 0.20% | 3,353,551 |
| 2010-06-04 | 2010-06-02 | 2.853 | 1,139,197 | +23,682 | 0.20% | 3,250,350 |
| 2010-06-03 | 2010-06-01 | 2.841 | 1,115,515 | -8,166 | 0.20% | 3,169,121 |
| 2010-06-02 | 2010-05-31 | 2.927 | 1,123,681 | -15,516 | 0.20% | 3,288,640 |
| 2010-06-01 | 2010-05-28 | 2.865 | 1,139,197 | -8,166 | 0.20% | 3,264,300 |
| 2010-05-31 | 2010-05-27 | 2.804 | 1,147,363 | +8,166 | 0.20% | 3,217,449 |
| 2010-05-28 | 2010-05-26 | 2.694 | 1,139,197 | -4,083 | 0.20% | 3,069,000 |
| 2010-05-27 | 2010-05-25 | 2.645 | 1,143,280 | +36,748 | 0.20% | 3,024,000 |
| 2010-05-25 | 2010-05-20 | 2.853 | 1,106,532 | -1,633 | 0.19% | 3,157,150 |
| 2010-05-24 | 2010-05-19 | 2.939 | 1,108,165 | +12,249 | 0.19% | 3,256,800 |
| 2010-05-20 | 2010-05-18 | 3.110 | 1,095,916 | +17,150 | 0.19% | 3,408,681 |
| 2010-05-18 | 2010-05-14 | 3.233 | 1,078,766 | +8,166 | 0.19% | 3,487,438 |
| 2010-05-13 | 2010-05-11 | 3.282 | 1,070,600 | -8,166 | 0.19% | 3,513,479 |
| 2010-05-12 | 2010-05-10 | 3.368 | 1,078,766 | +81,662 | 0.19% | 3,632,748 |
| 2010-05-10 | 2010-05-06 | 3.221 | 997,104 | +162,509 | 0.17% | 3,211,231 |
| 2010-05-04 | 2010-04-30 | 3.319 | 834,595 | -6,533 | 0.15% | 2,769,622 |
| 2010-05-03 | 2010-04-29 | 3.319 | 841,128 | +16,333 | 0.15% | 2,791,302 |
| 2010-04-30 | 2010-04-28 | 3.514 | 824,795 | +8,166 | 0.14% | 2,898,700 |
| 2010-04-29 | 2010-04-27 | 3.661 | 816,629 | +8,167 | 0.14% | 2,990,001 |
| 2010-04-28 | 2010-04-26 | 3.772 | 808,462 | +42,464 | 0.14% | 3,049,198 |
| 2010-04-27 | 2010-04-23 | 3.612 | 765,998 | +24,499 | 0.13% | 2,767,101 |
| 2010-04-22 | 2010-04-20 | 3.723 | 741,499 | -8,166 | 0.13% | 2,760,321 |
| 2010-04-21 | 2010-04-19 | 3.772 | 749,665 | +8,166 | 0.13% | 2,827,439 |
| 2010-04-20 | 2010-04-16 | 3.600 | 741,499 | +8,166 | 0.13% | 2,669,521 |
| 2010-04-19 | 2010-04-15 | 3.490 | 733,333 | -16,332 | 0.13% | 2,559,302 |
| 2010-04-16 | 2010-04-14 | 3.563 | 749,665 | +16,332 | 0.13% | 2,671,380 |
| 2010-04-15 | 2010-04-13 | 3.539 | 733,333 | -3,266 | 0.13% | 2,595,222 |
| 2010-04-14 | 2010-04-12 | 3.625 | 736,599 | -4,900 | 0.13% | 2,669,920 |
| 2010-04-13 | 2010-04-09 | 3.527 | 741,499 | -8,166 | 0.13% | 2,615,041 |
| 2010-04-12 | 2010-04-08 | 3.453 | 749,665 | +16,332 | 0.13% | 2,588,760 |
| 2010-04-09 | 2010-04-07 | 3.331 | 733,333 | -62,063 | 0.13% | 2,442,561 |
| 2010-04-07 | 2010-03-31 | 3.319 | 795,396 | +4,083 | 0.14% | 2,639,539 |
| 2010-04-01 | 2010-03-30 | 3.404 | 791,313 | +16,332 | 0.14% | 2,693,819 |
| 2010-03-30 | 2010-03-26 | 3.221 | 774,981 | -16,332 | 0.14% | 2,495,871 |
| 2010-03-26 | 2010-03-24 | 3.123 | 791,313 | -10,616 | 0.14% | 2,470,949 |
| 2010-03-25 | 2010-03-23 | 3.123 | 801,929 | -21,233 | 0.14% | 2,504,099 |
| 2010-03-24 | 2010-03-22 | 2.951 | 823,162 | -11,433 | 0.14% | 2,429,281 |
| 2010-03-22 | 2010-03-18 | 2.841 | 834,595 | +16,333 | 0.15% | 2,371,041 |
| 2010-03-19 | 2010-03-17 | 2.865 | 818,262 | +13,066 | 0.14% | 2,344,680 |
| 2010-03-18 | 2010-03-16 | 2.816 | 805,196 | -4,083 | 0.14% | 2,267,800 |
| 2010-03-17 | 2010-03-15 | 2.829 | 809,279 | -1,633 | 0.14% | 2,289,210 |
| 2010-03-16 | 2010-03-12 | 2.865 | 810,912 | +4,083 | 0.14% | 2,323,619 |
| 2010-03-15 | 2010-03-11 | 2.890 | 806,829 | +4,083 | 0.14% | 2,331,680 |
| 2010-03-10 | 2010-03-08 | 2.914 | 802,746 | -4,083 | 0.14% | 2,339,540 |
| 2010-03-09 | 2010-03-05 | 2.878 | 806,829 | +4,083 | 0.14% | 2,321,800 |
| 2010-03-08 | 2010-03-04 | 2.878 | 802,746 | -8,983 | 0.14% | 2,310,050 |
| 2010-03-05 | 2010-03-03 | 2.951 | 811,729 | +8,166 | 0.14% | 2,395,540 |
| 2010-02-26 | 2010-02-24 | 2.927 | 803,563 | -1,633 | 0.14% | 2,351,761 |
| 2010-02-25 | 2010-02-23 | 2.816 | 805,196 | +1,633 | 0.14% | 2,267,800 |
| 2010-02-24 | 2010-02-22 | 2.792 | 803,563 | +8,983 | 0.14% | 2,243,521 |
| 2010-02-11 | 2010-02-09 | 2.706 | 794,580 | -21,232 | 0.14% | 2,150,331 |
| 2010-02-10 | 2010-02-08 | 2.670 | 815,812 | +9,799 | 0.14% | 2,177,820 |
| 2010-02-04 | 2010-02-02 | 2.780 | 806,013 | -2,449 | 0.14% | 2,240,491 |
| 2010-02-03 | 2010-02-01 | 2.731 | 808,462 | +2,449 | 0.14% | 2,207,699 |
| 2010-01-29 | 2010-01-27 | 2.657 | 806,013 | -5,716 | 0.14% | 2,141,791 |
| 2010-01-28 | 2010-01-26 | 2.767 | 811,729 | -817 | 0.14% | 2,246,440 |
| 2010-01-27 | 2010-01-25 | 2.914 | 812,546 | +5,717 | 0.14% | 2,368,101 |
| 2010-01-26 | 2010-01-22 | 2.914 | 806,829 | +16,332 | 0.14% | 2,351,440 |
| 2010-01-25 | 2010-01-21 | 2.914 | 790,497 | +8,167 | 0.14% | 2,303,841 |
| 2010-01-21 | 2010-01-19 | 3.184 | 782,330 | +2,450 | 0.14% | 2,490,799 |
| 2010-01-20 | 2010-01-18 | 3.282 | 779,880 | -8,983 | 0.14% | 2,559,399 |
| 2010-01-18 | 2010-01-14 | 3.172 | 788,863 | -17,150 | 0.14% | 2,501,939 |
| 2010-01-15 | 2010-01-13 | 2.976 | 806,013 | -8,166 | 0.14% | 2,398,411 |
| 2010-01-14 | 2010-01-12 | 3.061 | 814,179 | -71,046 | 0.14% | 2,492,501 |
| 2010-01-13 | 2010-01-11 | 2.902 | 885,225 | +24,498 | 0.16% | 2,569,079 |
| 2010-01-12 | 2010-01-08 | 2.829 | 860,727 | +7,350 | 0.15% | 2,434,741 |
| 2010-01-11 | 2010-01-07 | 2.829 | 853,377 | +24,499 | 0.15% | 2,413,950 |
| 2010-01-07 | 2010-01-05 | 2.902 | 828,878 | -7,350 | 0.15% | 2,405,550 |
| 2010-01-05 | 2009-12-31 | 2.853 | 836,228 | -4,900 | 0.15% | 2,385,921 |
| 2009-12-29 | 2009-12-24 | 2.731 | 841,128 | -12,249 | 0.15% | 2,296,901 |
| 2009-12-28 | 2009-12-22 | 2.645 | 853,377 | -4,083 | 0.15% | 2,257,200 |
| 2009-12-23 | 2009-12-21 | 2.572 | 857,460 | +8,166 | 0.15% | 2,205,000 |
| 2009-12-22 | 2009-12-18 | 2.621 | 849,294 | -10,616 | 0.15% | 2,225,600 |
| 2009-12-21 | 2009-12-17 | 2.718 | 859,910 | -1,633 | 0.15% | 2,337,660 |
| 2009-12-18 | 2009-12-16 | 2.731 | 861,543 | -22,866 | 0.15% | 2,352,649 |
| 2009-12-17 | 2009-12-15 | 2.804 | 884,409 | +17,149 | 0.16% | 2,480,070 |
| 2009-12-16 | 2009-12-14 | 2.816 | 867,260 | -8,166 | 0.15% | 2,442,601 |
| 2009-12-15 | 2009-12-11 | 2.853 | 875,426 | +22,866 | 0.15% | 2,497,760 |
| 2009-12-14 | 2009-12-10 | 2.963 | 852,560 | +8,166 | 0.15% | 2,526,479 |
| 2009-12-11 | 2009-12-09 | 3.098 | 844,394 | -8,166 | 0.15% | 2,616,020 |
| 2009-12-10 | 2009-12-08 | 3.135 | 852,560 | +14,699 | 0.15% | 2,672,639 |
| 2009-12-09 | 2009-12-07 | 3.123 | 837,861 | +32,665 | 0.15% | 2,616,300 |
| 2009-12-08 | 2009-12-04 | 3.208 | 805,196 | -32,665 | 0.14% | 2,583,320 |
| 2009-12-07 | 2009-12-03 | 3.110 | 837,861 | +48,998 | 0.15% | 2,606,040 |
| 2009-12-04 | 2009-12-02 | 3.196 | 788,863 | -80,030 | 0.14% | 2,521,259 |
| 2009-12-03 | 2009-12-01 | 2.963 | 868,893 | +40,832 | 0.15% | 2,574,880 |
| 2009-12-02 | 2009-11-30 | 2.657 | 828,061 | -4,084 | 0.15% | 2,200,379 |
| 2009-12-01 | 2009-11-27 | 2.547 | 832,145 | -24,498 | 0.15% | 2,119,521 |
| 2009-11-26 | 2009-11-24 | 2.682 | 856,643 | -32,666 | 0.15% | 2,297,309 |
| 2009-11-23 | 2009-11-19 | 2.767 | 889,309 | -8,166 | 0.16% | 2,461,141 |
| 2009-11-20 | 2009-11-18 | 2.755 | 897,475 | -4,083 | 0.16% | 2,472,750 |
| 2009-11-12 | 2009-11-10 | 2.706 | 901,558 | -40,832 | 0.16% | 2,439,840 |
| 2009-11-11 | 2009-11-09 | 2.731 | 942,390 | -4,899 | 0.17% | 2,573,421 |
| 2009-11-10 | 2009-11-06 | 2.767 | 947,289 | +24,499 | 0.17% | 2,621,599 |
| 2009-11-09 | 2009-11-05 | 2.829 | 922,790 | +13,066 | 0.16% | 2,610,299 |
| 2009-11-06 | 2009-11-04 | 2.939 | 909,724 | -16,333 | 0.16% | 2,673,599 |
| 2009-11-05 | 2009-11-03 | 2.914 | 926,057 | +19,599 | 0.16% | 2,698,920 |
| 2009-11-04 | 2009-11-02 | 2.718 | 906,458 | +57,981 | 0.16% | 2,464,200 |
| 2009-11-03 | 2009-10-30 | 2.743 | 848,477 | +4,900 | 0.15% | 2,327,359 |
| 2009-11-02 | 2009-10-29 | 2.645 | 843,577 | -1,634 | 0.15% | 2,231,279 |
| 2009-10-29 | 2009-10-27 | 2.743 | 845,211 | +8,167 | 0.15% | 2,318,401 |
| 2009-10-28 | 2009-10-23 | 2.767 | 837,044 | +8,166 | 0.15% | 2,316,499 |
| 2009-10-23 | 2009-10-21 | 2.829 | 828,878 | +40,015 | 0.15% | 2,344,650 |
| 2009-10-21 | 2009-10-19 | 2.841 | 788,863 | -16,333 | 0.14% | 2,241,119 |
| 2009-10-19 | 2009-10-15 | 2.963 | 805,196 | +16,333 | 0.14% | 2,386,120 |
| 2009-10-15 | 2009-10-13 | 2.914 | 788,863 | -16,333 | 0.14% | 2,299,079 |
| 2009-10-13 | 2009-10-09 | 2.939 | 805,196 | -4,900 | 0.14% | 2,366,400 |
| 2009-10-08 | 2009-10-06 | 2.951 | 810,096 | +8,983 | 0.14% | 2,390,721 |
| 2009-10-06 | 2009-10-02 | 3.000 | 801,113 | +4,083 | 0.14% | 2,403,451 |
| 2009-10-02 | 2009-09-29 | 3.098 | 797,030 | -816 | 0.14% | 2,469,281 |
| 2009-09-30 | 2009-09-28 | 3.135 | 797,846 | -8,167 | 0.14% | 2,501,119 |
| 2009-09-29 | 2009-09-25 | 3.012 | 806,013 | -47,364 | 0.14% | 2,428,021 |
| 2009-09-28 | 2009-09-24 | 2.841 | 853,377 | +8,166 | 0.15% | 2,424,400 |
| 2009-09-25 | 2009-09-23 | 2.792 | 845,211 | +13,066 | 0.15% | 2,359,801 |
| 2009-09-24 | 2009-09-22 | 2.939 | 832,145 | +22,049 | 0.15% | 2,445,601 |
| 2009-09-23 | 2009-09-21 | 3.000 | 810,096 | +4,083 | 0.14% | 2,430,401 |
| 2009-09-11 | 2009-09-09 | 3.576 | 806,013 | +16,333 | 0.14% | 2,882,042 |
| 2009-09-10 | 2009-09-08 | 3.478 | 789,680 | -40,831 | 0.14% | 2,746,280 |
| 2009-09-09 | 2009-09-07 | 3.429 | 830,511 | +11,432 | 0.15% | 2,847,599 |
| 2009-09-08 | 2009-09-04 | 3.294 | 819,079 | -14,699 | 0.14% | 2,698,071 |
| 2009-08-21 | 2009-08-19 | 2.780 | 833,778 | -8,983 | 0.15% | 2,317,670 |
| 2009-08-20 | 2009-08-18 | 2.792 | 842,761 | +7,350 | 0.15% | 2,352,961 |
| 2009-08-18 | 2009-08-14 | 2.951 | 835,411 | -8,166 | 0.15% | 2,465,430 |
| 2009-08-12 | 2009-08-10 | 3.037 | 843,577 | -9,800 | 0.15% | 2,561,839 |
| 2009-08-10 | 2009-08-06 | 3.123 | 853,377 | +8,166 | 0.15% | 2,664,750 |
| 2009-08-07 | 2009-08-05 | 3.061 | 845,211 | +8,167 | 0.15% | 2,587,501 |
| 2009-08-06 | 2009-08-04 | 3.233 | 837,044 | +8,983 | 0.15% | 2,705,999 |
| 2009-08-05 | 2009-08-03 | 3.331 | 828,061 | -8,983 | 0.15% | 2,758,078 |
| 2009-08-03 | 2009-07-30 | 3.233 | 837,044 | -21,233 | 0.15% | 2,705,999 |
| 2009-07-30 | 2009-07-28 | 3.074 | 858,277 | -7,349 | 0.15% | 2,638,011 |
| 2009-07-15 | 2009-07-13 | 2.816 | 865,626 | +16,332 | 0.15% | 2,437,999 |
| 2009-07-14 | 2009-07-10 | 2.927 | 849,294 | -16,332 | 0.15% | 2,485,600 |
| 2009-07-13 | 2009-07-09 | 2.645 | 865,626 | -817 | 0.15% | 2,289,599 |
| 2009-07-10 | 2009-07-08 | 2.621 | 866,443 | +8,166 | 0.15% | 2,270,540 |
| 2009-07-09 | 2009-07-07 | 2.694 | 858,277 | -8,166 | 0.15% | 2,312,201 |
| 2009-07-07 | 2009-07-03 | 2.608 | 866,443 | -9,800 | 0.15% | 2,259,930 |
| 2009-07-03 | 2009-06-30 | 2.204 | 876,243 | -16,332 | 0.15% | 1,931,401 |
| 2009-07-02 | 2009-06-29 | 2.204 | 892,575 | -17,966 | 0.16% | 1,967,400 |
| 2009-06-30 | 2009-06-26 | 2.069 | 910,541 | +8,166 | 0.16% | 1,884,350 |
| 2009-06-23 | 2009-06-19 | 2.045 | 902,375 | +2,450 | 0.16% | 1,845,351 |
| 2009-06-18 | 2009-06-16 | 2.118 | 899,925 | +16,333 | 0.16% | 1,906,460 |
| 2009-06-17 | 2009-06-15 | 2.143 | 883,592 | -17,966 | 0.15% | 1,893,499 |
| 2009-06-16 | 2009-06-12 | 2.008 | 901,558 | -2,450 | 0.16% | 1,810,560 |
| 2009-06-11 | 2009-06-09 | 1.910 | 904,008 | -113,511 | 0.16% | 1,726,920 |
| 2009-06-08 | 2009-06-04 | 1.996 | 1,017,519 | +115,961 | 0.18% | 2,030,979 |
| 2009-05-29 | 2009-05-26 | 2.094 | 901,558 | -1,633 | 0.16% | 1,887,840 |
| 2009-05-27 | 2009-05-25 | 1.923 | 903,191 | -3,267 | 0.16% | 1,736,419 |
| 2009-05-26 | 2009-05-22 | 1.776 | 906,458 | +4,900 | 0.16% | 1,609,500 |
| 2009-05-21 | 2009-05-19 | 1.837 | 901,558 | -4,900 | 0.16% | 1,656,000 |
| 2009-05-19 | 2009-05-15 | 1.641 | 906,458 | -3,266 | 0.16% | 1,487,400 |
| 2009-05-11 | 2009-05-07 | 1.396 | 909,724 | +816 | 0.16% | 1,269,960 |
| 2009-05-08 | 2009-05-06 | 1.518 | 908,908 | -3,266 | 0.16% | 1,380,120 |
| 2009-05-07 | 2009-05-05 | 1.506 | 912,174 | -3,267 | 0.16% | 1,373,910 |
| 2009-04-29 | 2009-04-27 | 1.139 | 915,441 | -65,330 | 0.16% | 1,042,530 |
| 2009-04-21 | 2009-04-17 | 1.102 | 980,771 | +48,998 | 0.17% | 1,080,900 |
| 2009-04-20 | 2009-04-16 | 1.151 | 931,773 | +16,332 | 0.16% | 1,072,540 |
| 2009-01-20 | 2009-01-16 | 1.004 | 915,441 | -816 | 0.16% | 919,220 |
| 2009-01-07 | 2009-01-05 | 1.127 | 916,257 | -14,700 | 0.16% | 1,032,240 |
| 2009-01-06 | 2009-01-02 | 1.127 | 930,957 | +12,250 | 0.16% | 1,048,800 |
| 2009-01-02 | 2008-12-29 | 1.041 | 918,707 | -817 | 0.16% | 956,250 |
| 2008-12-18 | 2008-12-16 | 1.004 | 919,524 | +817 | 0.16% | 923,320 |
| 2008-12-17 | 2008-12-15 | 1.029 | 918,707 | -16,333 | 0.16% | 945,000 |
| 2008-12-12 | 2008-12-10 | 0.967 | 935,040 | -40,831 | 0.16% | 904,550 |
| 2008-12-10 | 2008-12-08 | 0.882 | 975,871 | -16,333 | 0.17% | 860,400 |
| 2008-12-09 | 2008-12-05 | 0.906 | 992,204 | +16,333 | 0.17% | 899,100 |
| 2008-12-08 | 2008-12-04 | 0.931 | 975,871 | +57,164 | 0.17% | 908,200 |
| 2008-11-21 | 2008-11-19 | 0.808 | 918,707 | -1,634 | 0.16% | 742,500 |
| 2008-10-30 | 2008-10-28 | 0.551 | 920,341 | -816 | 0.16% | 507,150 |
| 2008-09-23 | 2008-09-19 | 1.323 | 921,157 | -1,633 | 0.16% | 1,218,240 |
| 2008-09-22 | 2008-09-18 | 1.225 | 922,790 | +7,349 | 0.16% | 1,129,999 |
| 2008-09-19 | 2008-09-17 | 1.323 | 915,441 | -3,266 | 0.16% | 1,210,680 |
| 2008-09-18 | 2008-09-16 | 1.323 | 918,707 | +3,266 | 0.16% | 1,215,000 |
| 2008-09-17 | 2008-09-12 | 1.433 | 915,441 | -816 | 0.16% | 1,311,570 |
| 2008-09-16 | 2008-09-11 | 1.408 | 916,257 | -817 | 0.16% | 1,290,299 |
| 2008-09-10 | 2008-09-08 | 1.592 | 917,074 | -6,533 | 0.16% | 1,459,900 |
| 2008-09-03 | 2008-09-01 | 1.543 | 923,607 | +817 | 0.16% | 1,425,060 |
| 2008-09-01 | 2008-08-28 | 1.555 | 922,790 | +9,799 | 0.16% | 1,435,099 |
| 2008-08-29 | 2008-08-27 | 1.641 | 912,991 | +817 | 0.16% | 1,498,120 |
| 2008-08-28 | 2008-08-26 | 1.690 | 912,174 | -8,167 | 0.16% | 1,541,460 |
| 2008-08-21 | 2008-08-19 | 1.751 | 920,341 | +4,900 | 0.16% | 1,611,611 |
| 2008-07-15 | 2008-07-11 | 2.021 | 915,441 | -5,716 | 0.16% | 1,849,650 |
| 2008-07-14 | 2008-07-10 | 1.984 | 921,157 | +7,349 | 0.16% | 1,827,360 |
| 2008-07-11 | 2008-07-09 | 2.057 | 913,808 | -4,083 | 0.16% | 1,879,921 |
| 2008-07-09 | 2008-07-07 | 1.996 | 917,891 | -45,731 | 0.16% | 1,832,121 |
| 2008-07-08 | 2008-07-04 | 1.959 | 963,622 | -35,932 | 0.17% | 1,888,000 |
| 2008-06-26 | 2008-06-24 | 1.874 | 999,554 | +8,167 | 0.17% | 1,872,721 |
| 2008-06-24 | 2008-06-20 | 2.180 | 991,387 | +16,332 | 0.17% | 2,160,920 |
| 2008-06-18 | 2008-06-16 | 2.327 | 975,055 | +3,267 | 0.17% | 2,268,601 |
| 2008-06-12 | 2008-06-10 | 2.388 | 971,788 | -96,362 | 0.17% | 2,320,500 |
| 2008-06-10 | 2008-06-05 | 2.596 | 1,068,150 | +39,198 | 0.19% | 2,772,959 |
| 2008-06-06 | 2008-06-04 | 2.608 | 1,028,952 | +40,831 | 0.18% | 2,683,800 |
| 2008-06-04 | 2008-06-02 | 2.853 | 988,121 | -816 | 0.17% | 2,819,301 |
| 2008-06-03 | 2008-05-30 | 2.816 | 988,937 | -16,333 | 0.17% | 2,785,299 |
| 2008-05-30 | 2008-05-28 | 2.694 | 1,005,270 | -8,983 | 0.18% | 2,708,200 |
| 2008-05-29 | 2008-05-27 | 2.657 | 1,014,253 | +8,166 | 0.18% | 2,695,140 |
| 2008-05-28 | 2008-05-26 | 2.804 | 1,006,087 | +8,983 | 0.18% | 2,821,281 |
| 2008-05-27 | 2008-05-23 | 2.633 | 997,104 | +1,634 | 0.17% | 2,625,151 |
| 2008-05-20 | 2008-05-16 | 2.796 | 995,470 | +36,199 | 0.17% | 2,782,999 |
| 2008-05-19 | 2008-05-15 | 2.821 | 959,271 | +14,951 | 0.17% | 2,706,179 |
| 2008-05-16 | 2008-05-14 | 2.808 | 944,320 | -19,673 | 0.17% | 2,652,001 |
| 2008-05-15 | 2008-05-13 | 2.732 | 963,993 | -16,526 | 0.17% | 2,633,750 |
| 2008-05-14 | 2008-05-09 | 2.758 | 980,519 | -66,102 | 0.18% | 2,703,821 |
| 2008-05-13 | 2008-05-08 | 2.580 | 1,046,621 | +11,017 | 0.19% | 2,699,900 |
| 2008-05-09 | 2008-05-07 | 2.516 | 1,035,604 | +3,148 | 0.19% | 2,605,680 |
| 2008-05-08 | 2008-05-06 | 2.478 | 1,032,456 | +11,017 | 0.19% | 2,558,399 |
| 2008-05-07 | 2008-05-05 | 2.364 | 1,021,439 | +4,721 | 0.19% | 2,414,280 |
| 2008-05-02 | 2008-04-29 | 2.287 | 1,016,718 | +14,165 | 0.18% | 2,325,601 |
| 2008-04-29 | 2008-04-25 | 2.351 | 1,002,553 | +14,952 | 0.18% | 2,356,901 |
| 2008-04-28 | 2008-04-24 | 2.542 | 987,601 | -4,722 | 0.18% | 2,510,000 |
| 2008-04-25 | 2008-04-23 | 2.325 | 992,323 | +32,265 | 0.18% | 2,307,631 |
| 2008-04-24 | 2008-04-22 | 2.275 | 960,058 | -29,117 | 0.17% | 2,183,799 |
| 2008-04-16 | 2008-04-14 | 2.160 | 989,175 | +18,100 | 0.18% | 2,136,900 |
| 2008-04-15 | 2008-04-11 | 2.008 | 971,075 | -4,722 | 0.18% | 1,949,719 |
| 2008-04-11 | 2008-04-09 | 1.932 | 975,797 | +4,722 | 0.18% | 1,884,800 |
| 2008-04-09 | 2008-04-07 | 2.021 | 971,075 | -4,722 | 0.18% | 1,962,059 |
| 2008-04-03 | 2008-04-01 | 1.944 | 975,797 | +4,722 | 0.18% | 1,897,200 |
| 2008-04-02 | 2008-03-31 | 1.970 | 971,075 | -20,461 | 0.18% | 1,912,699 |
| 2008-03-31 | 2008-03-27 | 1.843 | 991,536 | -787 | 0.18% | 1,827,001 |
| 2008-03-27 | 2008-03-25 | 1.932 | 992,323 | +15,739 | 0.18% | 1,916,721 |
| 2008-03-25 | 2008-03-19 | 1.919 | 976,584 | -8,656 | 0.18% | 1,873,910 |
| 2008-03-20 | 2008-03-18 | 1.843 | 985,240 | -5,509 | 0.18% | 1,815,400 |
| 2008-03-19 | 2008-03-17 | 1.944 | 990,749 | +7,870 | 0.18% | 1,926,270 |
| 2008-03-12 | 2008-03-10 | 2.109 | 982,879 | -16,526 | 0.18% | 2,073,339 |
| 2008-03-07 | 2008-03-05 | 2.135 | 999,405 | +16,526 | 0.18% | 2,133,600 |
| 2008-03-05 | 2008-03-03 | 2.224 | 982,879 | +7,082 | 0.18% | 2,185,749 |
| 2008-02-26 | 2008-02-22 | 2.173 | 975,797 | +9,443 | 0.18% | 2,120,400 |
| 2008-02-21 | 2008-02-19 | 2.275 | 966,354 | -11,804 | 0.18% | 2,198,120 |
| 2008-02-20 | 2008-02-18 | 2.198 | 978,158 | -3,148 | 0.18% | 2,150,390 |
| 2008-02-19 | 2008-02-15 | 2.059 | 981,306 | +7,870 | 0.18% | 2,020,141 |
| 2008-02-14 | 2008-02-12 | 1.970 | 973,436 | -787 | 0.18% | 1,917,350 |
| 2008-02-13 | 2008-02-11 | 1.970 | 974,223 | +22,821 | 0.18% | 1,918,900 |
| 2008-01-30 | 2008-01-28 | 2.033 | 951,402 | +2,361 | 0.17% | 1,934,400 |
| 2008-01-25 | 2008-01-23 | 2.071 | 949,041 | -4,722 | 0.17% | 1,965,779 |
| 2008-01-24 | 2008-01-22 | 2.084 | 953,763 | +9,443 | 0.17% | 1,987,680 |
| 2008-01-11 | 2008-01-09 | 2.694 | 944,320 | -2,361 | 0.17% | 2,544,001 |
| 2008-01-08 | 2008-01-04 | 2.758 | 946,681 | -1,573 | 0.17% | 2,610,511 |
| 2008-01-04 | 2008-01-02 | 2.859 | 948,254 | +77,906 | 0.17% | 2,711,249 |
| 2008-01-02 | 2007-12-27 | 2.453 | 870,348 | -7,869 | 0.16% | 2,134,580 |
| 2007-12-20 | 2007-12-18 | 2.211 | 878,217 | -787 | 0.16% | 1,941,839 |
| 2007-12-19 | 2007-12-17 | 2.198 | 879,004 | -15,739 | 0.16% | 1,932,409 |
| 2007-12-18 | 2007-12-14 | 2.262 | 894,743 | +7,869 | 0.16% | 2,023,860 |
| 2007-12-13 | 2007-12-11 | 2.287 | 886,874 | -787 | 0.16% | 2,028,601 |
| 2007-12-12 | 2007-12-10 | 2.287 | 887,661 | -10,230 | 0.16% | 2,030,401 |
| 2007-12-07 | 2007-12-05 | 2.427 | 897,891 | -787 | 0.16% | 2,179,311 |
| 2007-12-04 | 2007-11-30 | 2.249 | 898,678 | -787 | 0.16% | 2,021,341 |
| 2007-12-03 | 2007-11-29 | 2.237 | 899,465 | -7,869 | 0.16% | 2,011,681 |
| 2007-11-28 | 2007-11-26 | 2.364 | 907,334 | -7,869 | 0.16% | 2,144,580 |
| 2007-11-27 | 2007-11-23 | 2.389 | 915,203 | -18,100 | 0.17% | 2,186,440 |
| 2007-11-26 | 2007-11-22 | 2.414 | 933,303 | +12,591 | 0.17% | 2,253,401 |
| 2007-11-20 | 2007-11-16 | 2.542 | 920,712 | +7,870 | 0.17% | 2,340,001 |
| 2007-11-19 | 2007-11-15 | 2.542 | 912,842 | -25,182 | 0.17% | 2,319,999 |
| 2007-11-16 | 2007-11-14 | 2.542 | 938,024 | -1,574 | 0.17% | 2,383,999 |
| 2007-11-15 | 2007-11-13 | 2.529 | 939,598 | -26,756 | 0.17% | 2,376,060 |
| 2007-11-13 | 2007-11-09 | 2.707 | 966,354 | -787 | 0.18% | 2,615,640 |
| 2007-11-12 | 2007-11-08 | 2.707 | 967,141 | +4,722 | 0.18% | 2,617,771 |
| 2007-11-07 | 2007-11-05 | 2.669 | 962,419 | +23,608 | 0.17% | 2,568,300 |
| 2007-11-05 | 2007-11-01 | 2.834 | 938,811 | +7,869 | 0.17% | 2,660,389 |
| 2007-11-02 | 2007-10-31 | 2.846 | 930,942 | -787 | 0.17% | 2,649,920 |
| 2007-10-30 | 2007-10-26 | 2.846 | 931,729 | -2,361 | 0.17% | 2,652,161 |
| 2007-10-29 | 2007-10-25 | 2.770 | 934,090 | -787 | 0.17% | 2,587,661 |
| 2007-10-22 | 2007-10-17 | 2.897 | 934,877 | -1,573 | 0.17% | 2,708,641 |
| 2007-10-18 | 2007-10-16 | 2.897 | 936,450 | -787 | 0.17% | 2,713,199 |
| 2007-10-17 | 2007-10-15 | 2.986 | 937,237 | -13,378 | 0.17% | 2,798,849 |
| 2007-10-16 | 2007-10-12 | 3.024 | 950,615 | -4,722 | 0.17% | 2,875,039 |
| 2007-10-12 | 2007-10-10 | 3.126 | 955,337 | +15,739 | 0.17% | 2,986,441 |
| 2007-10-08 | 2007-10-04 | 3.126 | 939,598 | -787 | 0.17% | 2,937,240 |
| 2007-10-04 | 2007-10-02 | 3.368 | 940,385 | -787 | 0.17% | 3,166,750 |
| 2007-10-03 | 2007-09-28 | 3.520 | 941,172 | +7,869 | 0.17% | 3,312,920 |
| 2007-10-02 | 2007-09-27 | 3.736 | 933,303 | -15,738 | 0.17% | 3,486,841 |
| 2007-09-28 | 2007-09-25 | 3.711 | 949,041 | -23,608 | 0.17% | 3,521,519 |
| 2007-09-27 | 2007-09-24 | 3.545 | 972,649 | -787 | 0.18% | 3,448,439 |
| 2007-09-24 | 2007-09-20 | 3.075 | 973,436 | -1,574 | 0.18% | 2,993,539 |
| 2007-09-20 | 2007-09-18 | 3.164 | 975,010 | -16,526 | 0.18% | 3,085,110 |
| 2007-09-12 | 2007-09-10 | 3.431 | 991,536 | -787 | 0.18% | 3,402,001 |
| 2007-09-07 | 2007-09-05 | 3.431 | 992,323 | -23,608 | 0.18% | 3,404,701 |
| 2007-09-06 | 2007-09-04 | 3.380 | 1,015,931 | -7,869 | 0.18% | 3,434,061 |
| 2007-08-29 | 2007-08-27 | 3.800 | 1,023,800 | +26,756 | 0.19% | 3,889,990 |
| 2007-08-28 | 2007-08-24 | 3.647 | 997,044 | -7,870 | 0.18% | 3,636,289 |
| 2007-08-27 | 2007-08-23 | 3.291 | 1,004,914 | -14,164 | 0.18% | 3,307,431 |
| 2007-08-24 | 2007-08-22 | 2.859 | 1,019,078 | -31,478 | 0.18% | 2,913,749 |
| 2007-08-23 | 2007-08-21 | 2.885 | 1,050,556 | -787 | 0.19% | 3,030,451 |
| 2007-08-22 | 2007-08-20 | 2.999 | 1,051,343 | -2,360 | 0.19% | 3,152,961 |
| 2007-08-21 | 2007-08-17 | 2.796 | 1,053,703 | +16,525 | 0.19% | 2,945,799 |
| 2007-08-20 | 2007-08-16 | 3.075 | 1,037,178 | -1,574 | 0.19% | 3,189,561 |
| 2007-08-15 | 2007-08-13 | 3.647 | 1,038,752 | +787 | 0.19% | 3,788,401 |
| 2007-08-14 | 2007-08-10 | 3.787 | 1,037,965 | -3,147 | 0.19% | 3,930,621 |
| 2007-08-13 | 2007-08-09 | 3.889 | 1,041,112 | -787 | 0.19% | 4,048,378 |
| 2007-08-09 | 2007-08-07 | 3.914 | 1,041,899 | -2,361 | 0.19% | 4,077,918 |
| 2007-08-08 | 2007-08-06 | 3.977 | 1,044,260 | -30,691 | 0.19% | 4,153,509 |
| 2007-08-07 | 2007-08-03 | 4.143 | 1,074,951 | -8,656 | 0.20% | 4,453,162 |
| 2007-08-06 | 2007-08-02 | 4.155 | 1,083,607 | -49,577 | 0.20% | 4,502,791 |
| 2007-08-03 | 2007-08-01 | 4.244 | 1,133,184 | -40,920 | 0.21% | 4,809,601 |
| 2007-08-02 | 2007-07-31 | 4.537 | 1,174,104 | -11,017 | 0.21% | 5,326,439 |
| 2007-08-01 | 2007-07-30 | 4.549 | 1,185,121 | -26,756 | 0.22% | 5,391,479 |
| 2007-07-31 | 2007-07-27 | 4.575 | 1,211,877 | -105,449 | 0.22% | 5,544,000 |
| 2007-07-30 | 2007-07-26 | 4.626 | 1,317,326 | +79,480 | 0.24% | 6,093,360 |
| 2007-07-27 | 2007-07-25 | 4.651 | 1,237,846 | +74,759 | 0.22% | 5,757,181 |
| 2007-07-26 | 2007-07-24 | 4.676 | 1,163,087 | +22,034 | 0.21% | 5,439,039 |
| 2007-07-25 | 2007-07-23 | 4.587 | 1,141,053 | +15,739 | 0.21% | 5,234,500 |
| 2007-07-24 | 2007-07-20 | 4.638 | 1,125,314 | +787 | 0.20% | 5,219,498 |
| 2007-07-23 | 2007-07-19 | 4.715 | 1,124,527 | -40,134 | 0.20% | 5,301,588 |
| 2007-07-20 | 2007-07-18 | 4.587 | 1,164,661 | +9,443 | 0.21% | 5,342,800 |
| 2007-07-19 | 2007-07-17 | 4.575 | 1,155,218 | -8,656 | 0.21% | 5,284,801 |
| 2007-07-18 | 2007-07-16 | 4.575 | 1,163,874 | +3,148 | 0.21% | 5,324,400 |
| 2007-07-17 | 2007-07-13 | 4.613 | 1,160,726 | +31,477 | 0.21% | 5,354,249 |
| 2007-07-16 | 2007-07-12 | 4.613 | 1,129,249 | -17,313 | 0.21% | 5,209,050 |
| 2007-07-13 | 2007-07-11 | 4.638 | 1,146,562 | -191,224 | 0.21% | 5,318,052 |
| 2007-07-12 | 2007-07-10 | 4.575 | 1,337,786 | +25,969 | 0.24% | 6,119,999 |
| 2007-07-11 | 2007-07-09 | 4.587 | 1,311,817 | -2,361 | 0.24% | 6,017,868 |
| 2007-07-10 | 2007-07-06 | 4.689 | 1,314,178 | +36,986 | 0.24% | 6,162,299 |
| 2007-07-09 | 2007-07-05 | 4.842 | 1,277,192 | 0.23% | 6,183,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy