History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -149,238
2018-03-23 2018-03-21 0.360 149,238 +1,138 0.02% 53,726
2017-12-04 2017-11-30 0.580 148,100 -60,000 0.02% 85,898
2017-11-16 2017-11-14 0.600 208,100 +60,000 0.03% 124,860
2017-10-12 2017-10-10 0.800 148,100 -50,000 0.02% 118,480
2017-09-29 2017-09-27 0.660 198,100 -20,000 0.03% 130,746
2017-09-25 2017-09-21 0.700 218,100 -125,000 0.03% 152,670
2017-09-22 2017-09-20 0.730 343,100 -129,000 0.04% 250,463
2017-09-21 2017-09-19 0.760 472,100 +99,000 0.06% 358,796
2017-09-20 2017-09-18 0.760 373,100 +35,000 0.05% 283,556
2017-09-19 2017-09-15 0.780 338,100 -12,000 0.04% 263,718
2017-09-18 2017-09-14 0.750 350,100 +32,000 0.04% 262,575
2017-09-15 2017-09-13 0.780 318,100 +150,000 0.04% 248,118
2017-09-14 2017-09-12 0.750 168,100 -20,000 0.02% 126,075
2017-09-13 2017-09-11 0.860 188,100 +35,000 0.02% 161,766
2017-09-12 2017-09-08 0.700 153,100 -80,000 0.02% 107,170
2017-09-11 2017-09-07 0.740 233,100 +85,000 0.03% 172,494
2017-07-10 2017-07-06 0.530 148,100 -1,100 0.02% 78,493
2016-08-12 2016-08-10 0.510 149,200 -11,000 0.02% 76,092
2016-08-10 2016-08-08 0.510 160,200 +11,000 0.02% 81,702
2016-01-28 2016-01-26 0.495 149,200 -10,000 0.02% 73,854
2015-06-12 2015-06-10 0.880 159,200 -1,100 0.02% 140,096
2015-05-29 2015-05-27 0.990 160,300 -50,000 0.02% 158,697
2014-11-10 2014-11-06 0.930 210,300 -14,000 0.03% 195,579
2014-11-07 2014-11-05 0.930 224,300 +14,000 0.03% 208,599
2014-10-21 2014-10-17 0.900 210,300 -10,000 0.03% 189,270
2014-10-17 2014-10-15 0.880 220,300 +10,000 0.03% 193,864
2014-09-30 2014-09-26 0.930 210,300 -50,000 0.03% 195,579
2014-09-24 2014-09-22 0.920 260,300 -387 0.03% 239,476
2014-09-19 2014-09-17 0.920 260,687 +50,000 0.03% 239,832
2014-09-18 2014-09-16 0.910 210,687 +30,000 0.03% 191,725
2014-09-17 2014-09-15 0.920 180,687 -20,000 0.02% 166,232
2014-09-16 2014-09-12 0.950 200,687 -80,000 0.03% 190,653
2014-09-15 2014-09-11 0.950 280,687 +100,000 0.04% 266,653
2014-09-11 2014-09-08 0.980 180,687 +20,000 0.02% 177,073
2014-03-31 2014-03-27 0.810 160,687 -5,000 0.02% 130,156
2014-03-28 2014-03-26 0.820 165,687 -4,000 0.02% 135,863
2014-03-27 2014-03-25 0.840 169,687 +9,000 0.02% 142,537
2014-03-25 2014-03-21 0.850 160,687 -52,000 0.02% 136,584
2014-03-24 2014-03-20 0.840 212,687 +44,000 0.03% 178,657
2014-03-20 2014-03-18 0.850 168,687 -71,000 0.02% 143,384
2014-03-19 2014-03-17 0.820 239,687 -1,000 0.03% 196,543
2014-03-18 2014-03-14 0.830 240,687 +80,000 0.03% 199,770
2014-03-17 2014-03-13 0.870 160,687 -50,000 0.02% 139,798
2014-03-14 2014-03-12 0.850 210,687 +50,000 0.03% 179,084
2014-03-13 2014-03-11 0.890 160,687 -153,000 0.02% 143,011
2014-03-12 2014-03-10 0.830 313,687 +133,000 0.04% 260,360
2014-03-11 2014-03-07 0.850 180,687 +20,000 0.02% 153,584
2014-02-28 2014-02-26 0.820 160,687 -40,000 0.02% 131,763
2014-01-29 2014-01-27 0.830 200,687 -30,000 0.03% 166,570
2014-01-22 2014-01-20 0.860 230,687 +30,000 0.03% 198,391
2013-12-20 2013-12-18 0.890 200,687 +40,000 0.03% 178,611
2013-12-06 2013-12-04 0.920 160,687 -40,000 0.02% 147,832
2013-09-30 2013-09-26 0.870 200,687 -120,000 0.03% 174,598
2013-09-26 2013-09-24 0.870 320,687 +82,000 0.04% 278,998
2013-09-23 2013-09-18 0.880 238,687 +18,000 0.03% 210,045
2013-09-19 2013-09-17 0.900 220,687 -18,000 0.03% 198,618
2013-09-18 2013-09-16 0.900 238,687 +17,000 0.03% 214,818
2013-09-17 2013-09-13 0.900 221,687 +1,000 0.03% 199,518
2013-09-16 2013-09-12 0.900 220,687 -10,000 0.03% 198,618
2013-09-13 2013-09-11 0.860 230,687 +30,000 0.03% 198,391
2013-09-11 2013-09-09 0.840 200,687 -50,000 0.03% 168,577
2013-09-10 2013-09-06 0.850 250,687 -34,000 0.03% 213,084
2013-09-09 2013-09-05 0.770 284,687 +84,000 0.04% 219,209
2013-08-19 2013-08-15 0.740 200,687 -1,385,000 0.03% 148,508
2013-08-16 2013-08-13 0.720 1,585,687 -2,445,000 0.20% 1,141,695
2013-08-15 2013-08-12 0.730 4,030,687 -1,300,000 0.52% 2,942,402
2013-08-13 2013-08-09 0.780 5,330,687 -770,000 0.68% 4,157,936
2013-08-12 2013-08-08 0.790 6,100,687 -600,000 0.78% 4,819,543
2013-08-09 2013-08-07 0.790 6,700,687 -400,000 0.86% 5,293,543
2013-08-08 2013-08-06 0.800 7,100,687 -400,000 0.91% 5,680,550
2013-08-07 2013-08-05 0.790 7,500,687 -700,000 0.96% 5,925,543
2013-08-05 2013-08-01 0.790 8,200,687 +8,000,000 1.05% 6,478,543
2013-06-20 2013-06-18 0.800 200,687 -53,000 0.03% 160,550
2013-06-18 2013-06-14 0.790 253,687 -20,000 0.03% 200,413
2013-06-17 2013-06-13 0.780 273,687 -27,000 0.04% 213,476
2013-06-14 2013-06-11 0.800 300,687 +17,000 0.04% 240,550
2013-06-13 2013-06-10 0.830 283,687 -51,000 0.04% 235,460
2013-06-11 2013-06-07 0.800 334,687 -110,000 0.04% 267,750
2013-06-10 2013-06-06 0.800 444,687 +18,000 0.06% 355,750
2013-06-07 2013-06-05 0.800 426,687 -1,000 0.05% 341,350
2013-06-05 2013-06-03 0.810 427,687 -20,000 0.05% 346,426
2013-06-03 2013-05-30 0.820 447,687 -43,000 0.06% 367,103
2013-05-30 2013-05-28 0.820 490,687 -28,000 0.06% 402,363
2013-05-29 2013-05-27 0.810 518,687 +87,000 0.07% 420,136
2013-05-27 2013-05-23 0.810 431,687 -123,000 0.06% 349,666
2013-05-24 2013-05-22 0.850 554,687 +14,000 0.07% 471,484
2013-05-22 2013-05-20 0.860 540,687 +60,000 0.07% 464,991
2013-05-21 2013-05-16 0.880 480,687 +220,000 0.06% 423,005
2013-05-16 2013-05-14 0.810 260,687 +60,000 0.03% 211,156
2013-03-12 2013-03-08 0.870 200,687 -50,000 0.03% 174,598
2013-01-25 2013-01-23 0.970 250,687 +50,000 0.03% 243,166
2013-01-11 2013-01-09 1.010 200,687 -20,000 0.03% 202,694
2013-01-09 2013-01-07 0.960 220,687 -100,000 0.03% 211,860
2013-01-08 2013-01-04 0.960 320,687 +120,000 0.04% 307,860
2012-12-17 2012-12-13 0.880 200,687 -60,000 0.03% 176,605
2012-11-28 2012-11-26 0.850 260,687 -30,000 0.03% 221,584
2012-10-30 2012-10-26 0.920 290,687 -40,000 0.04% 267,432
2012-10-26 2012-10-24 0.940 330,687 -90,000 0.04% 310,846
2012-10-25 2012-10-22 0.870 420,687 +14,000 0.05% 365,998
2012-10-24 2012-10-19 0.860 406,687 -90,000 0.05% 349,751
2012-10-19 2012-10-17 0.870 496,687 +150,000 0.06% 432,118
2012-10-17 2012-10-15 0.850 346,687 +76,000 0.04% 294,684
2012-10-16 2012-10-12 0.860 270,687 -60,000 0.03% 232,791
2012-10-15 2012-10-11 0.830 330,687 +130,000 0.04% 274,470
2012-06-27 2012-06-25 0.963 200,687 +11,027 0.03% 193,243
2012-05-21 2012-05-17 0.984 189,660 +18,901 0.03% 186,639
2012-04-26 2012-04-24 1.164 170,759 -18,901 0.02% 198,756
2012-04-25 2012-04-23 1.185 189,660 +18,901 0.03% 224,769
2012-03-30 2012-03-28 1.196 170,759 +47,253 0.02% 204,176
2012-03-01 2012-02-28 1.608 123,506 -945 0.02% 198,644
2012-02-29 2012-02-27 1.598 124,451 -17,956 0.02% 198,847
2012-02-28 2012-02-24 1.630 142,407 +9,450 0.02% 232,057
2012-02-03 2012-02-01 1.259 132,957 -9,450 0.02% 167,418
2012-02-02 2012-01-31 1.270 142,407 +9,450 0.02% 180,824
2011-12-14 2011-12-12 1.249 132,957 -37,802 0.02% 166,011
2011-12-13 2011-12-09 1.312 170,759 +28,352 0.02% 224,052
2011-12-12 2011-12-08 1.333 142,407 +18,901 0.02% 189,865
2011-12-07 2011-12-05 1.280 123,506 -37,803 0.02% 158,131
2011-12-06 2011-12-02 1.270 161,309 +37,803 0.02% 204,825
2011-12-02 2011-11-30 1.100 123,506 -42,528 0.02% 135,914
2011-11-25 2011-11-23 1.164 166,034 -28,352 0.02% 193,256
2011-11-24 2011-11-22 1.217 194,386 -45,362 0.03% 236,541
2011-11-23 2011-11-21 1.206 239,748 +116,242 0.03% 289,203
2011-09-09 2011-09-07 1.249 123,506 -2,080 0.02% 154,210
2011-08-29 2011-08-25 1.280 125,586 -10,395 0.02% 160,794
2011-08-26 2011-08-24 1.132 135,981 +366 0.02% 153,959
2011-06-15 2011-06-13 1.810 135,615 +4,036 0.02% 245,516
2011-06-02 2011-05-31 1.941 131,579 -32,093 0.02% 255,430
2011-04-11 2011-04-07 2.029 163,672 +32,093 0.02% 332,011
2010-11-29 2010-11-25 2.072 131,579 -9,169 0.02% 272,650
2010-11-26 2010-11-24 2.007 140,748 -1,009 0.02% 282,439
2010-11-19 2010-11-17 2.029 141,757 +35,760 0.02% 287,556
2010-11-12 2010-11-10 2.236 105,997 -27,508 0.02% 236,980
2010-11-08 2010-11-04 2.192 133,505 +1,009 0.02% 292,657
2010-11-04 2010-11-02 2.127 132,496 +27,508 0.02% 281,775
2010-10-29 2010-10-27 2.072 104,988 -30,259 0.01% 217,549
2010-10-21 2010-10-19 1.952 135,247 -45,846 0.02% 264,025
2010-10-18 2010-10-14 2.007 181,093 -9,170 0.03% 363,399
2010-10-14 2010-10-12 1.963 190,263 -1,008 0.03% 373,501
2010-10-06 2010-10-04 1.941 191,271 -45,847 0.03% 371,308
2010-09-29 2010-09-27 1.952 237,118 +9,170 0.03% 462,895
2010-09-28 2010-09-24 1.963 227,948 -1,009 0.03% 447,479
2010-09-15 2010-09-13 2.018 228,957 -1,009 0.03% 461,945
2010-09-08 2010-09-06 2.039 229,966 -19,347 0.03% 468,997
2010-09-07 2010-09-03 1.974 249,313 +18,339 0.04% 492,139
2010-09-01 2010-08-30 1.887 230,974 -41,262 0.03% 435,787
2010-08-23 2010-08-19 2.399 272,236 +18,339 0.04% 653,180
2010-08-18 2010-08-16 2.356 253,897 -3,668 0.04% 598,103
2010-08-10 2010-08-06 2.334 257,565 +32,092 0.04% 601,126
2010-08-09 2010-08-05 2.334 225,473 -1,834 0.03% 526,227
2010-08-04 2010-08-02 2.279 227,307 +41,262 0.03% 518,112
2010-07-23 2010-07-21 2.258 186,045 +21,915 0.03% 420,004
2010-06-30 2010-06-28 2.301 164,130 -45,847 0.03% 377,690
2010-06-18 2010-06-15 2.465 209,977 -9,169 0.03% 517,541
2010-06-17 2010-06-14 3.012 219,146 +18,339 0.03% 660,152
2010-06-15 2010-06-11 2.914 200,807 +21,965 0.03% 585,236
2010-06-03 2010-06-01 2.841 178,842 -24,499 0.03% 508,081
2010-06-02 2010-05-31 2.927 203,341 +57,164 0.04% 595,111
2010-05-31 2010-05-27 2.804 146,177 -16,332 0.03% 409,911
2010-05-27 2010-05-25 2.645 162,509 +8,166 0.03% 429,840
2010-05-19 2010-05-17 3.208 154,343 +9,800 0.03% 495,181
2010-05-18 2010-05-14 3.233 144,543 +14,699 0.03% 467,279
2010-05-17 2010-05-13 3.282 129,844 -8,166 0.02% 426,120
2010-05-12 2010-05-10 3.368 138,010 +8,166 0.02% 464,749
2010-05-10 2010-05-06 3.221 129,844 -16,333 0.02% 418,170
2010-05-04 2010-04-30 3.319 146,177 -16,332 0.03% 485,092
2010-05-03 2010-04-29 3.319 162,509 +16,332 0.03% 539,290
2010-04-30 2010-04-28 3.514 146,177 +8,167 0.03% 513,732
2010-04-29 2010-04-27 3.661 138,010 +8,166 0.02% 505,309
2010-04-27 2010-04-23 3.612 129,844 +8,166 0.02% 469,050
2010-04-22 2010-04-20 3.723 121,678 +8,167 0.02% 452,961
2010-04-21 2010-04-19 3.772 113,511 -16,333 0.02% 428,119
2010-04-20 2010-04-16 3.600 129,844 -817 0.02% 467,460
2010-04-15 2010-04-13 3.539 130,661 -16,332 0.02% 462,401
2010-04-14 2010-04-12 3.625 146,993 +58,797 0.03% 532,799
2010-04-13 2010-04-09 3.527 88,196 +24,499 0.02% 311,040
2010-04-09 2010-04-07 3.331 63,697 -16,333 0.01% 212,160
2010-04-07 2010-03-31 3.319 80,030 +16,333 0.01% 265,581
2010-03-26 2010-03-24 3.123 63,697 -62,880 0.01% 198,900
2010-03-25 2010-03-23 3.123 126,577 +35,931 0.02% 395,249
2010-03-15 2010-03-11 2.890 90,646 +10,616 0.02% 261,961
2010-03-12 2010-03-10 2.939 80,030 -16,332 0.01% 235,201
2010-03-10 2010-03-08 2.914 96,362 +8,166 0.02% 280,839
2010-03-08 2010-03-04 2.878 88,196 -11,433 0.02% 253,800
2010-03-05 2010-03-03 2.951 99,629 -21,232 0.02% 294,021
2010-03-04 2010-03-02 2.927 120,861 +12,249 0.02% 353,720
2010-02-24 2010-02-22 2.792 108,612 +16,333 0.02% 303,241
2010-02-18 2010-02-12 2.804 92,279 +12,249 0.02% 258,770
2010-01-28 2010-01-26 2.767 80,030 -81,662 0.01% 221,481
2010-01-20 2010-01-18 3.282 161,692 -48,998 0.03% 530,638
2010-01-19 2010-01-15 3.208 210,690 +130,660 0.04% 675,959
2010-01-15 2010-01-13 2.976 80,030 -16,332 0.01% 238,141
2010-01-12 2010-01-08 2.829 96,362 -16,333 0.02% 272,579
2010-01-07 2010-01-05 2.902 112,695 +32,665 0.02% 327,061
2009-12-29 2009-12-24 2.731 80,030 -8,166 0.01% 218,541
2009-12-18 2009-12-16 2.731 88,196 -8,166 0.02% 240,840
2009-12-11 2009-12-09 3.098 96,362 +16,332 0.02% 298,539
2009-10-23 2009-10-21 2.829 80,030 +16,333 0.01% 226,381
2009-10-16 2009-10-14 2.939 63,697 -817 0.01% 187,200
2009-10-14 2009-10-12 2.841 64,514 -8,166 0.01% 183,281
2009-10-08 2009-10-06 2.951 72,680 -12,249 0.01% 214,490
2009-10-06 2009-10-02 3.000 84,929 +12,249 0.01% 254,799
2009-09-29 2009-09-25 3.012 72,680 -5,716 0.01% 218,940
2009-09-28 2009-09-24 2.841 78,396 -10,617 0.01% 222,719
2009-09-25 2009-09-23 2.792 89,013 +7,350 0.02% 248,521
2009-09-24 2009-09-22 2.939 81,663 +6,533 0.01% 240,000
2009-09-23 2009-09-21 3.000 75,130 +10,616 0.01% 225,400
2009-09-04 2009-09-02 2.878 64,514 -4,083 0.01% 185,651
2009-07-07 2009-07-03 2.608 68,597 -24,499 0.01% 178,920
2009-07-06 2009-07-02 2.253 93,096 +24,499 0.02% 209,761
2009-07-03 2009-06-30 2.204 68,597 -57,164 0.01% 151,200
2009-07-02 2009-06-29 2.204 125,761 +57,164 0.02% 277,200
2009-05-21 2009-05-19 1.837 68,597 -4,083 0.01% 126,000
2009-05-20 2009-05-18 1.825 72,680 -4,083 0.01% 132,610
2009-05-08 2009-05-06 1.518 76,763 +8,166 0.01% 116,560
2009-05-07 2009-05-05 1.506 68,597 -16,332 0.01% 103,320
2009-05-05 2009-04-30 1.200 84,929 -24,499 0.01% 101,920
2009-04-20 2009-04-16 1.151 109,428 +24,499 0.02% 125,960
2009-04-06 2009-04-02 0.980 84,929 -25,316 0.01% 83,200
2009-01-30 2009-01-23 0.980 110,245 -24,499 0.02% 108,000
2009-01-09 2009-01-07 1.139 134,744 -8,166 0.02% 153,450
2009-01-06 2009-01-02 1.127 142,910 +8,166 0.03% 161,000
2008-12-05 2008-12-03 0.894 134,744 +24,499 0.02% 120,450
2008-10-24 2008-10-22 0.569 110,245 -40,831 0.02% 62,775
2008-10-15 2008-10-13 0.882 151,076 -8,167 0.03% 133,200
2008-10-09 2008-10-06 1.078 159,243 -32,665 0.03% 171,600
2008-09-16 2008-09-11 1.408 191,908 -8,166 0.03% 270,250
2008-09-12 2008-09-10 1.420 200,074 -81,663 0.03% 284,200
2008-09-10 2008-09-08 1.592 281,737 +8,166 0.05% 448,500
2008-09-09 2008-09-05 1.555 273,571 +122,495 0.05% 425,451
2008-09-08 2008-09-04 1.433 151,076 +16,332 0.03% 216,450
2008-09-04 2008-09-02 1.555 134,744 -16,332 0.02% 209,550
2008-09-02 2008-08-29 1.580 151,076 +16,332 0.03% 238,650
2008-08-04 2008-07-31 2.118 134,744 -8,166 0.02% 285,451
2008-07-23 2008-07-21 2.094 142,910 +8,166 0.02% 299,250
2008-06-17 2008-06-13 2.302 134,744 -13,882 0.02% 310,201
2008-06-13 2008-06-11 2.388 148,626 -10,617 0.03% 354,899
2008-06-10 2008-06-05 2.596 159,243 +8,167 0.03% 413,401
2008-06-05 2008-06-03 2.657 151,076 -8,167 0.03% 401,449
2008-06-04 2008-06-02 2.853 159,243 -16,332 0.03% 454,351
2008-06-03 2008-05-30 2.816 175,575 +1,633 0.03% 494,500
2008-05-28 2008-05-26 2.804 173,942 -29,399 0.03% 487,770
2008-05-27 2008-05-23 2.633 203,341 +7,350 0.04% 535,351
2008-05-23 2008-05-21 2.400 195,991 +16,333 0.03% 470,400
2008-05-22 2008-05-20 2.449 179,658 +16,332 0.03% 439,999
2008-05-21 2008-05-19 2.796 163,326 -8,166 0.03% 456,605
2008-05-20 2008-05-16 2.796 171,492 +6,236 0.03% 479,434
2008-05-15 2008-05-13 2.732 165,256 +7,869 0.03% 451,500
2008-05-14 2008-05-09 2.758 157,387 +13,378 0.03% 434,001
2008-05-06 2008-05-02 2.313 144,009 -8,656 0.03% 333,061
2008-05-02 2008-04-29 2.287 152,665 +8,656 0.03% 349,200
2008-04-24 2008-04-22 2.275 144,009 -7,869 0.03% 327,571
2008-04-11 2008-04-09 1.932 151,878 -6,296 0.03% 293,360
2008-03-25 2008-03-19 1.919 158,174 -786 0.03% 303,511
2008-03-17 2008-03-13 2.046 158,960 -39,347 0.03% 325,219
2008-02-22 2008-02-20 2.262 198,307 -28,330 0.04% 448,560
2008-02-19 2008-02-15 2.059 226,637 +39,347 0.04% 466,561
2008-02-11 2008-02-04 2.084 187,290 +39,347 0.03% 390,320
2008-01-25 2008-01-23 2.071 147,943 -7,870 0.03% 306,439
2008-01-22 2008-01-18 2.427 155,813 -23,608 0.03% 378,181
2008-01-03 2007-12-31 2.796 179,421 +29,904 0.03% 501,601
2007-12-18 2007-12-14 2.262 149,517 -20,461 0.03% 338,199
2007-12-17 2007-12-13 2.287 169,978 -11,804 0.03% 388,801
2007-12-13 2007-12-11 2.287 181,782 +19,674 0.03% 415,801
2007-12-12 2007-12-10 2.287 162,108 +4,721 0.03% 370,800
2007-12-07 2007-12-05 2.427 157,387 +7,870 0.03% 382,001
2007-12-06 2007-12-04 2.427 149,517 +12,591 0.03% 362,899
2007-12-04 2007-11-30 2.249 136,926 +4,721 0.02% 307,979
2007-11-30 2007-11-28 2.249 132,205 -8,656 0.02% 297,361
2007-11-27 2007-11-23 2.389 140,861 -7,869 0.03% 336,520
2007-11-05 2007-11-01 2.834 148,730 -7,870 0.03% 421,469
2007-11-02 2007-10-31 2.846 156,600 -23,608 0.03% 445,761
2007-10-30 2007-10-26 2.846 180,208 -3,934 0.03% 512,961
2007-10-25 2007-10-23 2.872 184,142 -19,674 0.03% 528,839
2007-10-24 2007-10-22 2.719 203,816 -18,099 0.04% 554,261
2007-10-22 2007-10-17 2.897 221,915 +31,477 0.04% 642,960
2007-10-17 2007-10-15 2.986 190,438 +1,574 0.03% 568,701
2007-10-16 2007-10-12 3.024 188,864 -7,082 0.03% 571,200
2007-10-12 2007-10-10 3.126 195,946 -18,887 0.04% 612,539
2007-10-11 2007-10-09 3.075 214,833 -15,738 0.04% 660,661
2007-10-10 2007-10-08 3.012 230,571 +31,477 0.04% 694,409
2007-10-09 2007-10-05 3.126 199,094 +9,443 0.04% 622,380
2007-10-08 2007-10-04 3.126 189,651 +7,869 0.03% 592,860
2007-10-05 2007-10-03 3.253 181,782 +7,870 0.03% 591,361
2007-10-04 2007-10-02 3.368 173,912 +7,869 0.03% 585,649
2007-10-03 2007-09-28 3.520 166,043 +7,869 0.03% 584,470
2007-09-28 2007-09-25 3.711 158,174 -23,608 0.03% 586,922
2007-09-27 2007-09-24 3.545 181,782 +39,347 0.03% 644,492
2007-09-25 2007-09-21 3.050 142,435 -1,574 0.03% 434,400
2007-09-07 2007-09-05 3.431 144,009 +787 0.03% 494,101
2007-08-27 2007-08-23 3.291 143,222 -27,542 0.03% 471,381
2007-08-23 2007-08-21 2.885 170,764 -12,591 0.03% 492,589
2007-08-22 2007-08-20 2.999 183,355 -44,856 0.03% 549,879
2007-08-21 2007-08-17 2.796 228,211 -33,838 0.04% 638,001
2007-08-17 2007-08-15 3.406 262,049 +11,017 0.05% 892,441
2007-08-16 2007-08-14 3.647 251,032 +6,296 0.05% 915,531
2007-08-15 2007-08-13 3.647 244,736 +18,886 0.04% 892,569
2007-08-06 2007-08-02 4.155 225,850 -22,821 0.04% 938,491
2007-08-03 2007-08-01 4.244 248,671 +8,656 0.05% 1,055,441
2007-08-02 2007-07-31 4.537 240,015 +7,870 0.04% 1,088,852
2007-08-01 2007-07-30 4.549 232,145 +15,738 0.04% 1,056,099
2007-07-31 2007-07-27 4.575 216,407 -228,210 0.04% 990,002
2007-07-30 2007-07-26 4.626 444,617 +77,906 0.08% 2,056,599
2007-07-27 2007-07-25 4.651 366,711 -47,216 0.07% 1,705,561
2007-07-26 2007-07-24 4.676 413,927 -70,824 0.08% 1,935,681
2007-07-25 2007-07-23 4.587 484,751 -173,125 0.09% 2,223,761
2007-07-24 2007-07-20 4.638 657,876 -47,216 0.12% 3,051,400
2007-07-23 2007-07-19 4.715 705,092 +101,514 0.13% 3,324,160
2007-07-20 2007-07-18 4.587 603,578 -9,443 0.11% 2,768,871
2007-07-19 2007-07-17 4.575 613,021 +6,296 0.11% 2,804,401
2007-07-17 2007-07-13 4.613 606,725 -16,526 0.11% 2,798,728
2007-07-16 2007-07-12 4.613 623,251 -68,463 0.11% 2,874,960
2007-07-13 2007-07-11 4.638 691,714 -23,608 0.13% 3,208,349
2007-07-12 2007-07-10 4.575 715,322 +4,721 0.13% 3,272,399
2007-07-11 2007-07-09 4.587 710,601 +14,952 0.13% 3,259,832
2007-07-10 2007-07-06 4.689 695,649 +150,304 0.13% 3,261,961
2007-07-09 2007-07-05 4.842 545,345 0.10% 2,640,332

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top