History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-02 | 2020-11-30 | 0.290 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.290 | 0 | -8,826,600 | ||
| 2020-10-30 | 2020-10-28 | 0.290 | 8,826,600 | +1,100 | 1.05% | 2,559,714 |
| 2020-09-23 | 2020-09-21 | 0.290 | 8,825,500 | +2,200 | 1.05% | 2,559,395 |
| 2020-05-14 | 2020-05-12 | 0.290 | 8,823,300 | +2,200 | 1.05% | 2,558,757 |
| 2020-03-18 | 2020-03-16 | 0.290 | 8,821,100 | +1,100 | 1.05% | 2,558,119 |
| 2019-05-15 | 2019-05-10 | 0.290 | 8,820,000 | +58,800 | 1.05% | 2,557,800 |
| 2019-01-18 | 2019-01-16 | 0.290 | 8,761,200 | +20,000 | 1.04% | 2,540,748 |
| 2018-12-27 | 2018-12-20 | 0.290 | 8,741,200 | +2,580,000 | 1.04% | 2,534,948 |
| 2018-04-04 | 2018-03-29 | 0.290 | 6,161,200 | +83,000 | 0.73% | 1,786,748 |
| 2018-04-03 | 2018-03-28 | 0.295 | 6,078,200 | +295,000 | 0.72% | 1,793,069 |
| 2018-03-29 | 2018-03-27 | 0.330 | 5,783,200 | +5,000 | 0.69% | 1,908,456 |
| 2018-03-28 | 2018-03-26 | 0.335 | 5,778,200 | +51,000 | 0.69% | 1,935,697 |
| 2018-03-27 | 2018-03-23 | 0.335 | 5,727,200 | -25,000 | 0.68% | 1,918,612 |
| 2018-03-26 | 2018-03-22 | 0.350 | 5,752,200 | -23,000 | 0.68% | 2,013,270 |
| 2018-03-23 | 2018-03-21 | 0.360 | 5,775,200 | -43,000 | 0.69% | 2,079,072 |
| 2018-03-19 | 2018-03-15 | 0.370 | 5,818,200 | +49,000 | 0.69% | 2,152,734 |
| 2018-03-16 | 2018-03-14 | 0.365 | 5,769,200 | -4,000 | 0.69% | 2,105,758 |
| 2018-03-14 | 2018-03-12 | 0.370 | 5,773,200 | +4,000 | 0.69% | 2,136,084 |
| 2018-03-13 | 2018-03-09 | 0.370 | 5,769,200 | +99,000 | 0.69% | 2,134,604 |
| 2018-03-12 | 2018-03-08 | 0.375 | 5,670,200 | +97,000 | 0.67% | 2,126,325 |
| 2018-03-09 | 2018-03-07 | 0.375 | 5,573,200 | -40,000 | 0.66% | 2,089,950 |
| 2018-03-08 | 2018-03-06 | 0.375 | 5,613,200 | +2,000 | 0.67% | 2,104,950 |
| 2018-03-06 | 2018-03-02 | 0.370 | 5,611,200 | -46,000 | 0.67% | 2,076,144 |
| 2018-03-05 | 2018-03-01 | 0.380 | 5,657,200 | +50,000 | 0.67% | 2,149,736 |
| 2018-03-01 | 2018-02-27 | 0.390 | 5,607,200 | -17,000 | 0.67% | 2,186,808 |
| 2018-02-28 | 2018-02-26 | 0.385 | 5,624,200 | +8,000 | 0.67% | 2,165,317 |
| 2018-02-27 | 2018-02-23 | 0.395 | 5,616,200 | +106,000 | 0.67% | 2,218,399 |
| 2018-02-26 | 2018-02-22 | 0.385 | 5,510,200 | +27,000 | 0.65% | 2,121,427 |
| 2018-02-23 | 2018-02-21 | 0.390 | 5,483,200 | -7,000 | 0.65% | 2,138,448 |
| 2018-02-21 | 2018-02-15 | 0.390 | 5,490,200 | -13,000 | 0.65% | 2,141,178 |
| 2018-02-20 | 2018-02-13 | 0.390 | 5,503,200 | -187,000 | 0.65% | 2,146,248 |
| 2018-02-14 | 2018-02-12 | 0.390 | 5,690,200 | -53,000 | 0.68% | 2,219,178 |
| 2018-02-13 | 2018-02-09 | 0.375 | 5,743,200 | +118,000 | 0.68% | 2,153,700 |
| 2018-02-12 | 2018-02-08 | 0.415 | 5,625,200 | +129,000 | 0.67% | 2,334,458 |
| 2018-02-09 | 2018-02-07 | 0.360 | 5,496,200 | +17,000 | 0.65% | 1,978,632 |
| 2018-02-08 | 2018-02-06 | 0.365 | 5,479,200 | -139,000 | 0.65% | 1,999,908 |
| 2018-02-07 | 2018-02-05 | 0.390 | 5,618,200 | +81,000 | 0.67% | 2,191,098 |
| 2018-02-06 | 2018-02-02 | 0.410 | 5,537,200 | -15,000 | 0.66% | 2,270,252 |
| 2018-02-05 | 2018-02-01 | 0.420 | 5,552,200 | -259,000 | 0.66% | 2,331,924 |
| 2018-02-02 | 2018-01-31 | 0.425 | 5,811,200 | +14,000 | 0.69% | 2,469,760 |
| 2018-02-01 | 2018-01-30 | 0.430 | 5,797,200 | -110,000 | 0.69% | 2,492,796 |
| 2018-01-31 | 2018-01-29 | 0.435 | 5,907,200 | -10,000 | 0.70% | 2,569,632 |
| 2018-01-30 | 2018-01-26 | 0.430 | 5,917,200 | -67,000 | 0.70% | 2,544,396 |
| 2018-01-29 | 2018-01-25 | 0.435 | 5,984,200 | +9,000 | 0.71% | 2,603,127 |
| 2018-01-26 | 2018-01-24 | 0.440 | 5,975,200 | -42,000 | 0.71% | 2,629,088 |
| 2018-01-25 | 2018-01-23 | 0.440 | 6,017,200 | +334,000 | 0.72% | 2,647,568 |
| 2018-01-24 | 2018-01-22 | 0.445 | 5,683,200 | +60,000 | 0.68% | 2,529,024 |
| 2018-01-23 | 2018-01-19 | 0.455 | 5,623,200 | -99,000 | 0.67% | 2,558,556 |
| 2018-01-22 | 2018-01-18 | 0.455 | 5,722,200 | +106,000 | 0.68% | 2,603,601 |
| 2018-01-19 | 2018-01-17 | 0.460 | 5,616,200 | -183,000 | 0.67% | 2,583,452 |
| 2018-01-18 | 2018-01-16 | 0.460 | 5,799,200 | -56,000 | 0.69% | 2,667,632 |
| 2018-01-17 | 2018-01-15 | 0.455 | 5,855,200 | -80,000 | 0.70% | 2,664,116 |
| 2018-01-16 | 2018-01-12 | 0.460 | 5,935,200 | +70,000 | 0.71% | 2,730,192 |
| 2018-01-15 | 2018-01-11 | 0.465 | 5,865,200 | +9,000 | 0.70% | 2,727,318 |
| 2018-01-12 | 2018-01-10 | 0.465 | 5,856,200 | +184,000 | 0.70% | 2,723,133 |
| 2018-01-11 | 2018-01-09 | 0.470 | 5,672,200 | -10,000 | 0.67% | 2,665,934 |
| 2018-01-10 | 2018-01-08 | 0.470 | 5,682,200 | +56,000 | 0.68% | 2,670,634 |
| 2018-01-09 | 2018-01-05 | 0.470 | 5,626,200 | -22,000 | 0.67% | 2,644,314 |
| 2018-01-08 | 2018-01-04 | 0.475 | 5,648,200 | +204,000 | 0.67% | 2,682,895 |
| 2018-01-05 | 2018-01-03 | 0.480 | 5,444,200 | +3,000 | 0.65% | 2,613,216 |
| 2018-01-04 | 2018-01-02 | 0.470 | 5,441,200 | -5,000 | 0.65% | 2,557,364 |
| 2018-01-02 | 2017-12-28 | 0.470 | 5,446,200 | +6,000 | 0.65% | 2,559,714 |
| 2017-12-28 | 2017-12-22 | 0.475 | 5,440,200 | +20,000 | 0.70% | 2,584,095 |
| 2017-12-27 | 2017-12-21 | 0.480 | 5,420,200 | -82,000 | 0.70% | 2,601,696 |
| 2017-12-22 | 2017-12-20 | 0.475 | 5,502,200 | +90,000 | 0.71% | 2,613,545 |
| 2017-12-21 | 2017-12-19 | 0.550 | 5,412,200 | -4,000 | 0.69% | 2,976,710 |
| 2017-12-20 | 2017-12-18 | 0.550 | 5,416,200 | -20,000 | 0.70% | 2,978,910 |
| 2017-12-19 | 2017-12-15 | 0.550 | 5,436,200 | -20,000 | 0.70% | 2,989,910 |
| 2017-12-15 | 2017-12-13 | 0.550 | 5,456,200 | -70,000 | 0.70% | 3,000,910 |
| 2017-12-13 | 2017-12-11 | 0.550 | 5,526,200 | -50,000 | 0.71% | 3,039,410 |
| 2017-12-12 | 2017-12-08 | 0.550 | 5,576,200 | -13,000 | 0.72% | 3,066,910 |
| 2017-12-11 | 2017-12-07 | 0.550 | 5,589,200 | +3,000 | 0.72% | 3,074,060 |
| 2017-12-08 | 2017-12-06 | 0.560 | 5,586,200 | -27,000 | 0.72% | 3,128,272 |
| 2017-12-07 | 2017-12-05 | 0.570 | 5,613,200 | -300,000 | 0.72% | 3,199,524 |
| 2017-12-06 | 2017-12-04 | 0.580 | 5,913,200 | +8,000 | 0.76% | 3,429,656 |
| 2017-12-05 | 2017-12-01 | 0.580 | 5,905,200 | -95,000 | 0.76% | 3,425,016 |
| 2017-12-04 | 2017-11-30 | 0.580 | 6,000,200 | -5,000 | 0.77% | 3,480,116 |
| 2017-11-28 | 2017-11-24 | 0.610 | 6,005,200 | +148,000 | 0.77% | 3,663,172 |
| 2017-11-27 | 2017-11-23 | 0.620 | 5,857,200 | +3,618,000 | 0.75% | 3,631,464 |
| 2017-11-24 | 2017-11-22 | 0.600 | 2,239,200 | -99,000 | 0.29% | 1,343,520 |
| 2017-11-23 | 2017-11-21 | 0.610 | 2,338,200 | -89,000 | 0.30% | 1,426,302 |
| 2017-11-22 | 2017-11-20 | 0.580 | 2,427,200 | -18,000 | 0.31% | 1,407,776 |
| 2017-11-21 | 2017-11-17 | 0.570 | 2,445,200 | -236,000 | 0.31% | 1,393,764 |
| 2017-11-20 | 2017-11-16 | 0.590 | 2,681,200 | +20,000 | 0.34% | 1,581,908 |
| 2017-11-17 | 2017-11-15 | 0.590 | 2,661,200 | +15,000 | 0.34% | 1,570,108 |
| 2017-11-16 | 2017-11-14 | 0.600 | 2,646,200 | +37,000 | 0.34% | 1,587,720 |
| 2017-11-15 | 2017-11-13 | 0.610 | 2,609,200 | +110,000 | 0.33% | 1,591,612 |
| 2017-11-14 | 2017-11-10 | 0.610 | 2,499,200 | -49,000 | 0.32% | 1,524,512 |
| 2017-11-13 | 2017-11-09 | 0.620 | 2,548,200 | +21,000 | 0.33% | 1,579,884 |
| 2017-11-10 | 2017-11-08 | 0.620 | 2,527,200 | -17,000 | 0.32% | 1,566,864 |
| 2017-11-09 | 2017-11-07 | 0.630 | 2,544,200 | +89,000 | 0.33% | 1,602,846 |
| 2017-11-08 | 2017-11-06 | 0.610 | 2,455,200 | +11,000 | 0.32% | 1,497,672 |
| 2017-11-07 | 2017-11-03 | 0.620 | 2,444,200 | +10,000 | 0.31% | 1,515,404 |
| 2017-11-06 | 2017-11-02 | 0.610 | 2,434,200 | +195,000 | 0.31% | 1,484,862 |
| 2017-11-03 | 2017-11-01 | 0.620 | 2,239,200 | -146,000 | 0.29% | 1,388,304 |
| 2017-11-02 | 2017-10-31 | 0.620 | 2,385,200 | -17,000 | 0.31% | 1,478,824 |
| 2017-11-01 | 2017-10-30 | 0.630 | 2,402,200 | +31,000 | 0.31% | 1,513,386 |
| 2017-10-31 | 2017-10-27 | 0.630 | 2,371,200 | +22,000 | 0.30% | 1,493,856 |
| 2017-10-30 | 2017-10-26 | 0.630 | 2,349,200 | +175,000 | 0.30% | 1,479,996 |
| 2017-10-27 | 2017-10-25 | 0.640 | 2,174,200 | +11,900 | 0.28% | 1,391,488 |
| 2017-10-26 | 2017-10-24 | 0.640 | 2,162,300 | +148,000 | 0.28% | 1,383,872 |
| 2017-10-25 | 2017-10-23 | 0.670 | 2,014,300 | -284,000 | 0.26% | 1,349,581 |
| 2017-10-24 | 2017-10-20 | 0.690 | 2,298,300 | +88,000 | 0.29% | 1,585,827 |
| 2017-10-23 | 2017-10-19 | 0.700 | 2,210,300 | -40,000 | 0.28% | 1,547,210 |
| 2017-10-20 | 2017-10-18 | 0.760 | 2,250,300 | -12,000 | 0.29% | 1,710,228 |
| 2017-10-19 | 2017-10-17 | 0.760 | 2,262,300 | +2,000 | 0.29% | 1,719,348 |
| 2017-10-17 | 2017-10-13 | 0.750 | 2,260,300 | +19,000 | 0.29% | 1,695,225 |
| 2017-10-16 | 2017-10-12 | 0.770 | 2,241,300 | -137,000 | 0.29% | 1,725,801 |
| 2017-10-13 | 2017-10-11 | 0.750 | 2,378,300 | -553,000 | 0.31% | 1,783,725 |
| 2017-10-12 | 2017-10-10 | 0.800 | 2,931,300 | -195,000 | 0.38% | 2,345,040 |
| 2017-10-11 | 2017-10-09 | 0.820 | 3,126,300 | +172,000 | 0.40% | 2,563,566 |
| 2017-10-10 | 2017-10-06 | 0.800 | 2,954,300 | -452,000 | 0.38% | 2,363,440 |
| 2017-10-09 | 2017-10-04 | 0.690 | 3,406,300 | -369,000 | 0.44% | 2,350,347 |
| 2017-10-06 | 2017-10-03 | 0.690 | 3,775,300 | -164,000 | 0.48% | 2,604,957 |
| 2017-10-04 | 2017-09-29 | 0.670 | 3,939,300 | -610,000 | 0.51% | 2,639,331 |
| 2017-10-03 | 2017-09-28 | 0.650 | 4,549,300 | +48,000 | 0.58% | 2,957,045 |
| 2017-09-29 | 2017-09-27 | 0.660 | 4,501,300 | +506,000 | 0.58% | 2,970,858 |
| 2017-09-28 | 2017-09-26 | 0.620 | 3,995,300 | +1,163,000 | 0.51% | 2,477,086 |
| 2017-09-27 | 2017-09-25 | 0.650 | 2,832,300 | +568,000 | 0.36% | 1,840,995 |
| 2017-09-26 | 2017-09-22 | 0.670 | 2,264,300 | -195,000 | 0.29% | 1,517,081 |
| 2017-09-25 | 2017-09-21 | 0.700 | 2,459,300 | -384,000 | 0.32% | 1,721,510 |
| 2017-09-22 | 2017-09-20 | 0.730 | 2,843,300 | -398,000 | 0.36% | 2,075,609 |
| 2017-09-21 | 2017-09-19 | 0.760 | 3,241,300 | +37,000 | 0.42% | 2,463,388 |
| 2017-09-20 | 2017-09-18 | 0.760 | 3,204,300 | +2,000 | 0.41% | 2,435,268 |
| 2017-09-19 | 2017-09-15 | 0.780 | 3,202,300 | +52,100 | 0.41% | 2,497,794 |
| 2017-09-18 | 2017-09-14 | 0.750 | 3,150,200 | +682,000 | 0.40% | 2,362,650 |
| 2017-09-15 | 2017-09-13 | 0.780 | 2,468,200 | +822,000 | 0.32% | 1,925,196 |
| 2017-09-14 | 2017-09-12 | 0.750 | 1,646,200 | -327,000 | 0.21% | 1,234,650 |
| 2017-09-13 | 2017-09-11 | 0.860 | 1,973,200 | +126,000 | 0.25% | 1,696,952 |
| 2017-09-12 | 2017-09-08 | 0.700 | 1,847,200 | +604,000 | 0.24% | 1,293,040 |
| 2017-09-11 | 2017-09-07 | 0.740 | 1,243,200 | +446,000 | 0.16% | 919,968 |
| 2017-09-07 | 2017-09-05 | 0.570 | 797,200 | -1,000 | 0.10% | 454,404 |
| 2017-09-05 | 2017-09-01 | 0.590 | 798,200 | +83,000 | 0.10% | 470,938 |
| 2017-09-04 | 2017-08-31 | 0.570 | 715,200 | +20,000 | 0.09% | 407,664 |
| 2017-08-21 | 2017-08-17 | 0.510 | 695,200 | +40,000 | 0.09% | 354,552 |
| 2017-08-18 | 2017-08-16 | 0.520 | 655,200 | +20,000 | 0.08% | 340,704 |
| 2017-08-17 | 2017-08-15 | 0.520 | 635,200 | -16,000 | 0.08% | 330,304 |
| 2017-08-16 | 2017-08-14 | 0.530 | 651,200 | -1,000 | 0.08% | 345,136 |
| 2017-08-15 | 2017-08-11 | 0.530 | 652,200 | -88,000 | 0.08% | 345,666 |
| 2017-08-11 | 2017-08-09 | 0.540 | 740,200 | +8,000 | 0.10% | 399,708 |
| 2017-08-10 | 2017-08-08 | 0.550 | 732,200 | +8,000 | 0.09% | 402,710 |
| 2017-08-03 | 2017-08-01 | 0.550 | 724,200 | +11,000 | 0.09% | 398,310 |
| 2017-08-01 | 2017-07-28 | 0.560 | 713,200 | +35,000 | 0.09% | 399,392 |
| 2017-07-31 | 2017-07-27 | 0.560 | 678,200 | +8,000 | 0.09% | 379,792 |
| 2017-07-28 | 2017-07-26 | 0.560 | 670,200 | -10,000 | 0.09% | 375,312 |
| 2017-07-27 | 2017-07-25 | 0.570 | 680,200 | +84,000 | 0.09% | 387,714 |
| 2017-07-13 | 2017-07-11 | 0.540 | 596,200 | +18,000 | 0.08% | 321,948 |
| 2017-07-12 | 2017-07-10 | 0.530 | 578,200 | +6,000 | 0.07% | 306,446 |
| 2017-07-11 | 2017-07-07 | 0.520 | 572,200 | +34,000 | 0.07% | 297,544 |
| 2017-07-05 | 2017-07-03 | 0.530 | 538,200 | +13,000 | 0.07% | 285,246 |
| 2017-06-30 | 2017-06-28 | 0.530 | 525,200 | -24,000 | 0.07% | 278,356 |
| 2017-06-29 | 2017-06-27 | 0.540 | 549,200 | +30,000 | 0.07% | 296,568 |
| 2017-06-27 | 2017-06-23 | 0.540 | 519,200 | +7,000 | 0.07% | 280,368 |
| 2017-06-26 | 2017-06-22 | 0.540 | 512,200 | +11,000 | 0.07% | 276,588 |
| 2017-06-22 | 2017-06-20 | 0.550 | 501,200 | +25,000 | 0.06% | 275,660 |
| 2017-06-21 | 2017-06-19 | 0.550 | 476,200 | +10,000 | 0.06% | 261,910 |
| 2017-06-08 | 2017-06-06 | 0.570 | 466,200 | -54,000 | 0.06% | 265,734 |
| 2017-06-07 | 2017-06-05 | 0.570 | 520,200 | -45,000 | 0.07% | 296,514 |
| 2017-06-05 | 2017-06-01 | 0.530 | 565,200 | -15,000 | 0.07% | 299,556 |
| 2017-06-01 | 2017-05-29 | 0.520 | 580,200 | +20,000 | 0.07% | 301,704 |
| 2017-05-25 | 2017-05-23 | 0.530 | 560,200 | +5,000 | 0.07% | 296,906 |
| 2017-05-23 | 2017-05-19 | 0.530 | 555,200 | +20,000 | 0.07% | 294,256 |
| 2017-05-22 | 2017-05-18 | 0.530 | 535,200 | -10,000 | 0.07% | 283,656 |
| 2017-05-16 | 2017-05-12 | 0.540 | 545,200 | +2,200 | 0.07% | 294,408 |
| 2017-05-12 | 2017-05-10 | 0.550 | 543,000 | +5,000 | 0.07% | 298,650 |
| 2017-05-10 | 2017-05-08 | 0.550 | 538,000 | -5,000 | 0.07% | 295,900 |
| 2017-05-08 | 2017-05-04 | 0.560 | 543,000 | +23,000 | 0.07% | 304,080 |
| 2017-04-27 | 2017-04-25 | 0.560 | 520,000 | +19,000 | 0.07% | 291,200 |
| 2017-04-25 | 2017-04-21 | 0.570 | 501,000 | +65,000 | 0.06% | 285,570 |
| 2017-04-20 | 2017-04-18 | 0.550 | 436,000 | +40,000 | 0.06% | 239,800 |
| 2017-04-11 | 2017-04-07 | 0.620 | 396,000 | -40,000 | 0.05% | 245,520 |
| 2017-04-10 | 2017-04-06 | 0.580 | 436,000 | +40,000 | 0.06% | 252,880 |
| 2017-04-06 | 2017-04-03 | 0.600 | 396,000 | -15,000 | 0.05% | 237,600 |
| 2017-04-05 | 2017-03-31 | 0.590 | 411,000 | +15,000 | 0.05% | 242,490 |
| 2017-04-03 | 2017-03-30 | 0.580 | 396,000 | -260,000 | 0.05% | 229,680 |
| 2017-03-30 | 2017-03-28 | 0.580 | 656,000 | -62,000 | 0.08% | 380,480 |
| 2017-03-29 | 2017-03-27 | 0.540 | 718,000 | +40,000 | 0.09% | 387,720 |
| 2017-03-22 | 2017-03-20 | 0.550 | 678,000 | +134,000 | 0.09% | 372,900 |
| 2017-03-20 | 2017-03-16 | 0.560 | 544,000 | +4,000 | 0.07% | 304,640 |
| 2017-03-17 | 2017-03-15 | 0.500 | 540,000 | -32,000 | 0.07% | 270,000 |
| 2017-03-16 | 2017-03-14 | 0.520 | 572,000 | +27,000 | 0.07% | 297,440 |
| 2017-03-14 | 2017-03-10 | 0.530 | 545,000 | -48,000 | 0.07% | 288,850 |
| 2017-02-15 | 2017-02-13 | 0.560 | 593,000 | +17,000 | 0.08% | 332,080 |
| 2017-01-16 | 2017-01-12 | 0.520 | 576,000 | +20,000 | 0.07% | 299,520 |
| 2016-11-21 | 2016-11-17 | 0.550 | 556,000 | +36,000 | 0.07% | 305,800 |
| 2016-10-28 | 2016-10-26 | 0.580 | 520,000 | +10,000 | 0.07% | 301,600 |
| 2016-10-27 | 2016-10-25 | 0.580 | 510,000 | +50,000 | 0.07% | 295,800 |
| 2016-10-26 | 2016-10-24 | 0.590 | 460,000 | +155,000 | 0.06% | 271,400 |
| 2016-09-30 | 2016-09-28 | 0.560 | 305,000 | -50,000 | 0.04% | 170,800 |
| 2016-09-13 | 2016-09-09 | 0.580 | 355,000 | -19,000 | 0.05% | 205,900 |
| 2016-09-07 | 2016-09-05 | 0.600 | 374,000 | +50,000 | 0.05% | 224,400 |
| 2016-09-02 | 2016-08-31 | 0.590 | 324,000 | +99,000 | 0.04% | 191,160 |
| 2016-09-01 | 2016-08-30 | 0.580 | 225,000 | +71,000 | 0.03% | 130,500 |
| 2016-08-19 | 2016-08-17 | 0.500 | 154,000 | -10,000 | 0.02% | 77,000 |
| 2016-08-03 | 2016-07-29 | 0.480 | 164,000 | +2,000 | 0.02% | 78,720 |
| 2016-07-25 | 2016-07-21 | 0.490 | 162,000 | -162,000 | 0.02% | 79,380 |
| 2016-07-22 | 2016-07-20 | 0.485 | 324,000 | -173,000 | 0.04% | 157,140 |
| 2016-07-20 | 2016-07-18 | 0.485 | 497,000 | +4,000 | 0.06% | 241,045 |
| 2016-06-17 | 2016-06-15 | 0.520 | 493,000 | -10,000 | 0.06% | 256,360 |
| 2016-06-13 | 2016-06-08 | 0.530 | 503,000 | +5,000 | 0.06% | 266,590 |
| 2016-06-07 | 2016-06-03 | 0.520 | 498,000 | +5,000 | 0.06% | 258,960 |
| 2016-06-02 | 2016-05-31 | 0.530 | 493,000 | -2,000 | 0.06% | 261,290 |
| 2016-05-30 | 2016-05-26 | 0.490 | 495,000 | +8,000 | 0.06% | 242,550 |
| 2016-05-27 | 2016-05-25 | 0.495 | 487,000 | +100,000 | 0.06% | 241,065 |
| 2016-05-26 | 2016-05-24 | 0.490 | 387,000 | +20,000 | 0.05% | 189,630 |
| 2016-05-19 | 2016-05-17 | 0.500 | 367,000 | -3,000 | 0.05% | 183,500 |
| 2016-05-17 | 2016-05-13 | 0.485 | 370,000 | -878,000 | 0.05% | 179,450 |
| 2016-05-12 | 2016-05-10 | 0.500 | 1,248,000 | +8,000 | 0.16% | 624,000 |
| 2016-05-10 | 2016-05-06 | 0.500 | 1,240,000 | -62,000 | 0.16% | 620,000 |
| 2016-05-03 | 2016-04-28 | 0.495 | 1,302,000 | +73,000 | 0.17% | 644,490 |
| 2016-04-29 | 2016-04-27 | 0.500 | 1,229,000 | +1,000 | 0.16% | 614,500 |
| 2016-02-19 | 2016-02-17 | 0.500 | 1,228,000 | +1,000 | 0.16% | 614,000 |
| 2016-02-18 | 2016-02-16 | 0.500 | 1,227,000 | +1,000 | 0.16% | 613,500 |
| 2016-02-17 | 2016-02-15 | 0.500 | 1,226,000 | +1,000 | 0.16% | 613,000 |
| 2016-02-16 | 2016-02-12 | 0.500 | 1,225,000 | -3,000 | 0.16% | 612,500 |
| 2015-12-29 | 2015-12-24 | 0.670 | 1,228,000 | +38,000 | 0.16% | 822,760 |
| 2015-11-27 | 2015-11-25 | 0.720 | 1,190,000 | -7,000 | 0.15% | 856,800 |
| 2015-11-23 | 2015-11-19 | 0.710 | 1,197,000 | +5,000 | 0.15% | 849,870 |
| 2015-11-09 | 2015-11-05 | 0.750 | 1,192,000 | +4,000 | 0.15% | 894,000 |
| 2015-11-06 | 2015-11-04 | 0.740 | 1,188,000 | +1,000 | 0.15% | 879,120 |
| 2015-11-05 | 2015-11-03 | 0.760 | 1,187,000 | +104,000 | 0.15% | 902,120 |
| 2015-11-04 | 2015-11-02 | 0.770 | 1,083,000 | +53,000 | 0.14% | 833,910 |
| 2015-11-03 | 2015-10-30 | 0.780 | 1,030,000 | +11,000 | 0.13% | 803,400 |
| 2015-11-02 | 2015-10-29 | 0.780 | 1,019,000 | +108,000 | 0.13% | 794,820 |
| 2015-10-30 | 2015-10-28 | 0.780 | 911,000 | +51,000 | 0.12% | 710,580 |
| 2015-10-29 | 2015-10-27 | 0.780 | 860,000 | +49,000 | 0.11% | 670,800 |
| 2015-10-28 | 2015-10-26 | 0.800 | 811,000 | +100,000 | 0.10% | 648,800 |
| 2015-10-27 | 2015-10-23 | 0.810 | 711,000 | -3,000 | 0.09% | 575,910 |
| 2015-10-26 | 2015-10-22 | 0.800 | 714,000 | +32,000 | 0.09% | 571,200 |
| 2015-10-22 | 2015-10-19 | 0.810 | 682,000 | -38,000 | 0.09% | 552,420 |
| 2015-10-20 | 2015-10-16 | 0.800 | 720,000 | +59,000 | 0.09% | 576,000 |
| 2015-10-19 | 2015-10-15 | 0.800 | 661,000 | +209,000 | 0.08% | 528,800 |
| 2015-10-16 | 2015-10-14 | 0.760 | 452,000 | +44,000 | 0.06% | 343,520 |
| 2015-10-15 | 2015-10-13 | 0.750 | 408,000 | -50,000 | 0.05% | 306,000 |
| 2015-10-14 | 2015-10-12 | 0.760 | 458,000 | +19,000 | 0.06% | 348,080 |
| 2015-10-13 | 2015-10-09 | 0.740 | 439,000 | +5,000 | 0.06% | 324,860 |
| 2015-10-09 | 2015-10-07 | 0.730 | 434,000 | +31,000 | 0.06% | 316,820 |
| 2015-10-08 | 2015-10-06 | 0.720 | 403,000 | +76,000 | 0.05% | 290,160 |
| 2015-10-02 | 2015-09-29 | 0.710 | 327,000 | +35,000 | 0.04% | 232,170 |
| 2015-09-30 | 2015-09-25 | 0.730 | 292,000 | +1,000 | 0.04% | 213,160 |
| 2015-09-24 | 2015-09-22 | 0.730 | 291,000 | -1,000 | 0.04% | 212,430 |
| 2015-09-11 | 2015-09-09 | 0.690 | 292,000 | -10,000 | 0.04% | 201,480 |
| 2015-09-01 | 2015-08-28 | 0.630 | 302,000 | +15,000 | 0.04% | 190,260 |
| 2015-08-14 | 2015-08-12 | 0.850 | 287,000 | -1,000 | 0.04% | 243,950 |
| 2015-08-12 | 2015-08-10 | 0.820 | 288,000 | -10,000 | 0.04% | 236,160 |
| 2015-07-28 | 2015-07-24 | 0.800 | 298,000 | -2,000 | 0.04% | 238,400 |
| 2015-07-08 | 2015-07-06 | 0.700 | 300,000 | +13,000 | 0.04% | 210,000 |
| 2015-07-07 | 2015-07-03 | 0.820 | 287,000 | -1,000 | 0.04% | 235,340 |
| 2015-06-30 | 2015-06-26 | 0.940 | 288,000 | -69,000 | 0.04% | 270,720 |
| 2015-06-16 | 2015-06-12 | 0.940 | 357,000 | -15,000 | 0.05% | 335,580 |
| 2015-06-09 | 2015-06-05 | 0.960 | 372,000 | +234,000 | 0.05% | 357,120 |
| 2015-06-04 | 2015-06-02 | 0.980 | 138,000 | +20,000 | 0.02% | 135,240 |
| 2015-06-03 | 2015-06-01 | 1.000 | 118,000 | -17,000 | 0.02% | 118,000 |
| 2015-06-02 | 2015-05-29 | 0.960 | 135,000 | +34,000 | 0.02% | 129,600 |
| 2015-06-01 | 2015-05-28 | 0.960 | 101,000 | -76,000 | 0.01% | 96,960 |
| 2015-05-29 | 2015-05-27 | 0.990 | 177,000 | +98,000 | 0.02% | 175,230 |
| 2015-05-28 | 2015-05-26 | 0.930 | 79,000 | -9,000 | 0.01% | 73,470 |
| 2015-05-22 | 2015-05-20 | 0.910 | 88,000 | +19,000 | 0.01% | 80,080 |
| 2015-05-21 | 2015-05-19 | 0.920 | 69,000 | -25,000 | 0.01% | 63,480 |
| 2015-05-19 | 2015-05-15 | 0.900 | 94,000 | +25,000 | 0.01% | 84,600 |
| 2015-05-18 | 2015-05-14 | 0.910 | 69,000 | +49,000 | 0.01% | 62,790 |
| 2015-05-07 | 2015-05-05 | 0.870 | 20,000 | +20,000 | 0.00% | 17,400 |
| 2015-05-06 | 2015-05-04 | 0.900 | 0 | -17,000 | ||
| 2015-05-04 | 2015-04-29 | 0.860 | 17,000 | +17,000 | 0.00% | 14,620 |
| 2015-02-13 | 2015-02-11 | 0.660 | 0 | -100,000 | ||
| 2015-02-10 | 2015-02-06 | 0.690 | 100,000 | +100,000 | 0.01% | 69,000 |
| 2014-10-21 | 2014-10-17 | 0.900 | 0 | -32,000 | ||
| 2014-09-24 | 2014-09-22 | 0.920 | 32,000 | -30,000 | 0.00% | 29,440 |
| 2014-09-15 | 2014-09-11 | 0.950 | 62,000 | +30,000 | 0.01% | 58,900 |
| 2014-09-04 | 2014-09-02 | 0.870 | 32,000 | -40,000 | 0.00% | 27,840 |
| 2014-08-27 | 2014-08-25 | 0.900 | 72,000 | +32,000 | 0.01% | 64,800 |
| 2014-08-26 | 2014-08-22 | 0.860 | 40,000 | -51,000 | 0.01% | 34,400 |
| 2014-08-21 | 2014-08-19 | 0.850 | 91,000 | +48,000 | 0.01% | 77,350 |
| 2014-08-20 | 2014-08-18 | 0.800 | 43,000 | +43,000 | 0.01% | 34,400 |
| 2007-07-09 | 2007-07-05 | 4.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy