History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MFG LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 +0
2020-11-30 2020-11-26 0.290 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.290 0 +0
2020-11-24 2020-11-20 0.290 0 +0
2020-11-23 2020-11-19 0.290 0 +0
2020-11-20 2020-11-18 0.290 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.290 0 +0
2020-11-17 2020-11-13 0.290 0 +0
2020-11-16 2020-11-12 0.290 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.290 0 +0
2020-11-11 2020-11-09 0.290 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.290 0 +0
2020-11-06 2020-11-04 0.290 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.290 0 +0
2020-11-03 2020-10-30 0.290 0 +0
2020-11-02 2020-10-29 0.290 0 +0
2020-10-30 2020-10-28 0.290 0 +0
2020-10-29 2020-10-27 0.290 0 +0
2020-10-28 2020-10-23 0.290 0 +0
2020-10-27 2020-10-22 0.290 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.290 0 +0
2020-10-21 2020-10-19 0.290 0 +0
2020-10-20 2020-10-16 0.290 0 +0
2020-10-19 2020-10-15 0.290 0 +0
2020-10-16 2020-10-14 0.290 0 +0
2020-10-15 2020-10-12 0.290 0 +0
2020-10-14 2020-10-09 0.290 0 +0
2020-10-12 2020-10-08 0.290 0 +0
2020-10-09 2020-10-07 0.290 0 +0
2020-10-08 2020-10-06 0.290 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.290 0 +0
2020-10-05 2020-09-29 0.290 0 +0
2020-09-30 2020-09-28 0.290 0 +0
2020-09-29 2020-09-25 0.290 0 +0
2020-09-28 2020-09-24 0.290 0 +0
2020-09-25 2020-09-23 0.290 0 +0
2020-09-24 2020-09-22 0.290 0 +0
2020-09-23 2020-09-21 0.290 0 +0
2020-09-22 2020-09-18 0.290 0 +0
2020-09-21 2020-09-17 0.290 0 +0
2020-09-18 2020-09-16 0.290 0 +0
2020-09-17 2020-09-15 0.290 0 +0
2020-09-16 2020-09-14 0.290 0 +0
2020-09-15 2020-09-11 0.290 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.290 0 +0
2020-09-09 2020-09-07 0.290 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.290 0 +0
2020-09-04 2020-09-02 0.290 0 +0
2020-09-03 2020-09-01 0.290 0 +0
2020-09-02 2020-08-31 0.290 0 +0
2020-09-01 2020-08-28 0.290 0 +0
2020-08-31 2020-08-27 0.290 0 +0
2020-08-28 2020-08-26 0.290 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.290 0 +0
2020-08-25 2020-08-21 0.290 0 +0
2020-08-24 2020-08-20 0.290 0 +0
2020-08-21 2020-08-19 0.290 0 +0
2020-08-20 2020-08-18 0.290 0 +0
2020-08-19 2020-08-17 0.290 0 +0
2020-08-18 2020-08-14 0.290 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.290 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.290 0 +0
2020-08-07 2020-08-05 0.290 0 +0
2020-08-06 2020-08-04 0.290 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.290 0 +0
2020-08-03 2020-07-30 0.290 0 +0
2020-07-31 2020-07-29 0.290 0 +0
2020-07-30 2020-07-28 0.290 0 +0
2020-07-29 2020-07-27 0.290 0 +0
2020-07-28 2020-07-24 0.290 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.290 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.290 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.290 0 +0
2020-07-16 2020-07-14 0.290 0 +0
2020-07-15 2020-07-13 0.290 0 +0
2020-07-14 2020-07-10 0.290 0 +0
2020-07-13 2020-07-09 0.290 0 +0
2020-07-10 2020-07-08 0.290 0 +0
2020-07-09 2020-07-07 0.290 0 +0
2020-07-08 2020-07-06 0.290 0 +0
2020-07-07 2020-07-03 0.290 0 +0
2020-07-06 2020-07-02 0.290 0 +0
2020-07-03 2020-06-30 0.290 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.290 0 +0
2020-06-26 2020-06-23 0.290 0 +0
2020-06-24 2020-06-22 0.290 0 +0
2020-06-23 2020-06-19 0.290 0 +0
2020-06-22 2020-06-18 0.290 0 +0
2020-06-19 2020-06-17 0.290 0 +0
2020-06-18 2020-06-16 0.290 0 +0
2020-06-17 2020-06-15 0.290 0 +0
2020-06-16 2020-06-12 0.290 0 +0
2020-06-15 2020-06-11 0.290 0 +0
2020-06-12 2020-06-10 0.290 0 +0
2020-06-11 2020-06-09 0.290 0 +0
2020-06-10 2020-06-08 0.290 0 +0
2020-06-09 2020-06-05 0.290 0 +0
2020-06-08 2020-06-04 0.290 0 +0
2020-06-05 2020-06-03 0.290 0 +0
2020-06-04 2020-06-02 0.290 0 +0
2020-06-03 2020-06-01 0.290 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.290 0 +0
2020-05-28 2020-05-26 0.290 0 +0
2020-05-27 2020-05-25 0.290 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.290 0 +0
2020-05-21 2020-05-19 0.290 0 +0
2020-05-20 2020-05-18 0.290 0 +0
2020-05-19 2020-05-15 0.290 0 +0
2020-05-18 2020-05-14 0.290 0 +0
2020-05-15 2020-05-13 0.290 0 +0
2020-05-14 2020-05-12 0.290 0 +0
2020-05-13 2020-05-11 0.290 0 +0
2020-05-12 2020-05-08 0.290 0 +0
2020-05-11 2020-05-07 0.290 0 +0
2020-05-08 2020-05-06 0.290 0 +0
2020-05-07 2020-05-05 0.290 0 +0
2020-05-06 2020-05-04 0.290 0 +0
2020-05-05 2020-04-29 0.290 0 +0
2020-05-04 2020-04-28 0.290 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.290 0 +0
2020-04-24 2020-04-22 0.290 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.290 0 +0
2020-04-21 2020-04-17 0.290 0 +0
2020-04-20 2020-04-16 0.290 0 +0
2020-04-17 2020-04-15 0.290 0 +0
2020-04-16 2020-04-14 0.290 0 +0
2020-04-15 2020-04-09 0.290 0 +0
2020-04-14 2020-04-08 0.290 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.290 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.290 0 +0
2020-04-02 2020-03-31 0.290 0 +0
2020-04-01 2020-03-30 0.290 0 +0
2020-03-31 2020-03-27 0.290 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.290 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.290 0 +0
2020-03-17 2020-03-13 0.290 0 +0
2020-03-16 2020-03-12 0.290 0 +0
2020-03-13 2020-03-11 0.290 0 +0
2020-03-12 2020-03-10 0.290 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.290 0 +0
2020-03-06 2020-03-04 0.290 0 +0
2020-03-05 2020-03-03 0.290 0 +0
2020-03-04 2020-03-02 0.290 0 +0
2020-03-03 2020-02-28 0.290 0 +0
2020-03-02 2020-02-27 0.290 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.290 0 +0
2020-02-25 2020-02-21 0.290 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.290 0 +0
2020-02-17 2020-02-13 0.290 0 +0
2020-02-14 2020-02-12 0.290 0 +0
2020-02-13 2020-02-11 0.290 0 +0
2020-02-12 2020-02-10 0.290 0 +0
2020-02-11 2020-02-07 0.290 0 +0
2020-02-10 2020-02-06 0.290 0 +0
2020-02-07 2020-02-05 0.290 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.290 0 +0
2020-02-04 2020-01-31 0.290 0 +0
2020-02-03 2020-01-30 0.290 0 +0
2020-01-31 2020-01-29 0.290 0 +0
2020-01-30 2020-01-24 0.290 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.290 0 +0
2020-01-17 2020-01-15 0.290 0 +0
2020-01-16 2020-01-14 0.290 0 +0
2020-01-15 2020-01-13 0.290 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.290 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.290 0 +0
2020-01-03 2019-12-31 0.290 0 +0
2020-01-02 2019-12-27 0.290 0 +0
2019-12-30 2019-12-24 0.290 0 +0
2019-12-27 2019-12-20 0.290 0 +0
2019-12-23 2019-12-19 0.290 0 +0
2019-12-20 2019-12-18 0.290 0 +0
2019-12-19 2019-12-17 0.290 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.290 0 +0
2019-12-16 2019-12-12 0.290 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.290 0 +0
2019-12-10 2019-12-06 0.290 0 +0
2019-12-09 2019-12-05 0.290 0 +0
2019-12-06 2019-12-04 0.290 0 +0
2019-12-05 2019-12-03 0.290 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.290 0 +0
2019-12-02 2019-11-28 0.290 0 +0
2019-11-29 2019-11-27 0.290 0 +0
2019-11-28 2019-11-26 0.290 0 +0
2019-11-27 2019-11-25 0.290 0 +0
2019-11-26 2019-11-22 0.290 0 +0
2019-11-25 2019-11-21 0.290 0 +0
2019-11-22 2019-11-20 0.290 0 +0
2019-11-21 2019-11-19 0.290 0 +0
2019-11-20 2019-11-18 0.290 0 +0
2019-11-19 2019-11-15 0.290 0 +0
2019-11-18 2019-11-14 0.290 0 +0
2019-11-15 2019-11-13 0.290 0 +0
2019-11-14 2019-11-12 0.290 0 +0
2019-11-13 2019-11-11 0.290 0 +0
2019-11-12 2019-11-08 0.290 0 +0
2019-11-11 2019-11-07 0.290 0 +0
2019-11-08 2019-11-06 0.290 0 +0
2019-11-07 2019-11-05 0.290 0 +0
2019-11-06 2019-11-04 0.290 0 +0
2019-11-05 2019-11-01 0.290 0 +0
2019-11-04 2019-10-31 0.290 0 +0
2019-11-01 2019-10-30 0.290 0 +0
2019-10-31 2019-10-29 0.290 0 +0
2019-10-30 2019-10-28 0.290 0 +0
2019-10-29 2019-10-25 0.290 0 +0
2019-10-28 2019-10-24 0.290 0 +0
2019-10-25 2019-10-23 0.290 0 +0
2019-10-24 2019-10-22 0.290 0 +0
2019-10-23 2019-10-21 0.290 0 +0
2019-10-22 2019-10-18 0.290 0 +0
2019-10-21 2019-10-17 0.290 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.290 0 +0
2019-10-16 2019-10-14 0.290 0 +0
2019-10-15 2019-10-11 0.290 0 +0
2019-10-14 2019-10-10 0.290 0 +0
2019-10-11 2019-10-09 0.290 0 +0
2019-10-10 2019-10-08 0.290 0 +0
2019-10-09 2019-10-04 0.290 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.290 0 +0
2019-10-03 2019-09-30 0.290 0 +0
2019-10-02 2019-09-27 0.290 0 +0
2019-09-30 2019-09-26 0.290 0 +0
2019-09-27 2019-09-25 0.290 0 +0
2019-09-26 2019-09-24 0.290 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.290 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.290 0 +0
2019-09-19 2019-09-17 0.290 0 +0
2019-09-18 2019-09-16 0.290 0 +0
2019-09-17 2019-09-13 0.290 0 +0
2019-09-16 2019-09-12 0.290 0 +0
2019-09-13 2019-09-11 0.290 0 +0
2019-09-12 2019-09-10 0.290 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.290 0 +0
2019-09-06 2019-09-04 0.290 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.290 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.290 0 +0
2019-08-30 2019-08-28 0.290 0 +0
2019-08-29 2019-08-27 0.290 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.290 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.290 0 +0
2019-08-22 2019-08-20 0.290 0 +0
2019-08-21 2019-08-19 0.290 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.290 0 +0
2019-08-16 2019-08-14 0.290 0 +0
2019-08-15 2019-08-13 0.290 0 +0
2019-08-14 2019-08-12 0.290 0 +0
2019-08-13 2019-08-09 0.290 0 +0
2019-08-12 2019-08-08 0.290 0 +0
2019-08-09 2019-08-07 0.290 0 +0
2019-08-08 2019-08-06 0.290 0 +0
2019-08-07 2019-08-05 0.290 0 +0
2019-08-06 2019-08-02 0.290 0 +0
2019-08-05 2019-08-01 0.290 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.290 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.290 0 +0
2019-07-29 2019-07-25 0.290 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.290 0 +0
2019-07-24 2019-07-22 0.290 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.290 0 +0
2019-07-09 2019-07-05 0.290 0 +0
2019-07-08 2019-07-04 0.290 0 +0
2019-07-05 2019-07-03 0.290 0 +0
2019-07-04 2019-07-02 0.290 0 +0
2019-07-03 2019-06-28 0.290 0 +0
2019-07-02 2019-06-27 0.290 0 +0
2019-06-28 2019-06-26 0.290 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.290 0 +0
2019-06-25 2019-06-21 0.290 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.290 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.290 0 +0
2019-06-17 2019-06-13 0.290 0 +0
2019-06-14 2019-06-12 0.290 0 +0
2019-06-13 2019-06-11 0.290 0 +0
2019-06-12 2019-06-10 0.290 0 +0
2019-06-11 2019-06-06 0.290 0 +0
2019-06-10 2019-06-05 0.290 0 +0
2019-06-06 2019-06-04 0.290 0 +0
2019-06-05 2019-06-03 0.290 0 +0
2019-06-04 2019-05-31 0.290 0 +0
2019-06-03 2019-05-30 0.290 0 +0
2019-05-31 2019-05-29 0.290 0 +0
2019-05-30 2019-05-28 0.290 0 +0
2019-05-29 2019-05-27 0.290 0 +0
2019-05-28 2019-05-24 0.290 0 +0
2019-05-27 2019-05-23 0.290 0 +0
2019-05-24 2019-05-22 0.290 0 +0
2019-05-23 2019-05-21 0.290 0 +0
2019-05-22 2019-05-20 0.290 0 +0
2019-05-21 2019-05-17 0.290 0 +0
2019-05-20 2019-05-16 0.290 0 +0
2019-05-17 2019-05-15 0.290 0 +0
2019-05-16 2019-05-14 0.290 0 +0
2019-05-15 2019-05-10 0.290 0 +0
2019-05-14 2019-05-09 0.290 0 +0
2019-05-10 2019-05-08 0.290 0 +0
2019-05-09 2019-05-07 0.290 0 +0
2019-05-08 2019-05-06 0.290 0 +0
2019-05-07 2019-05-03 0.290 0 +0
2019-05-06 2019-05-02 0.290 0 +0
2019-05-03 2019-04-30 0.290 0 +0
2019-05-02 2019-04-29 0.290 0 +0
2019-04-30 2019-04-26 0.290 0 +0
2019-04-29 2019-04-25 0.290 0 +0
2019-04-26 2019-04-24 0.290 0 +0
2019-04-25 2019-04-23 0.290 0 +0
2019-04-24 2019-04-18 0.290 0 +0
2019-04-23 2019-04-17 0.290 0 +0
2019-04-18 2019-04-16 0.290 0 +0
2019-04-17 2019-04-15 0.290 0 +0
2019-04-16 2019-04-12 0.290 0 +0
2019-04-15 2019-04-11 0.290 0 +0
2019-04-12 2019-04-10 0.290 0 +0
2019-04-11 2019-04-09 0.290 0 +0
2019-04-10 2019-04-08 0.290 0 +0
2019-04-09 2019-04-04 0.290 0 +0
2019-04-08 2019-04-03 0.290 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.290 0 +0
2019-04-02 2019-03-29 0.290 0 +0
2019-04-01 2019-03-28 0.290 0 +0
2019-03-29 2019-03-27 0.290 0 +0
2019-03-28 2019-03-26 0.290 0 +0
2019-03-27 2019-03-25 0.290 0 +0
2019-03-26 2019-03-22 0.290 0 +0
2019-03-25 2019-03-21 0.290 0 +0
2019-03-22 2019-03-20 0.290 0 +0
2019-03-21 2019-03-19 0.290 0 +0
2019-03-20 2019-03-18 0.290 0 +0
2019-03-19 2019-03-15 0.290 0 +0
2019-03-18 2019-03-14 0.290 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.290 0 +0
2019-03-13 2019-03-11 0.290 0 +0
2019-03-12 2019-03-08 0.290 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.290 0 +0
2019-03-07 2019-03-05 0.290 0 +0
2019-03-06 2019-03-04 0.290 0 +0
2019-03-05 2019-03-01 0.290 0 +0
2019-03-04 2019-02-28 0.290 0 +0
2019-03-01 2019-02-27 0.290 0 +0
2019-02-28 2019-02-26 0.290 0 +0
2019-02-27 2019-02-25 0.290 0 +0
2019-02-26 2019-02-22 0.290 0 +0
2019-02-25 2019-02-21 0.290 0 +0
2019-02-22 2019-02-20 0.290 0 +0
2019-02-21 2019-02-19 0.290 0 +0
2019-02-20 2019-02-18 0.290 0 +0
2019-02-19 2019-02-15 0.290 0 +0
2019-02-18 2019-02-14 0.290 0 +0
2019-02-15 2019-02-13 0.290 0 +0
2019-02-14 2019-02-12 0.290 0 +0
2019-02-13 2019-02-11 0.290 0 +0
2019-02-12 2019-02-08 0.290 0 +0
2019-02-11 2019-02-04 0.290 0 +0
2019-02-08 2019-01-31 0.290 0 +0
2019-02-01 2019-01-30 0.290 0 +0
2019-01-31 2019-01-29 0.290 0 +0
2019-01-30 2019-01-28 0.290 0 +0
2019-01-29 2019-01-25 0.290 0 +0
2019-01-28 2019-01-24 0.290 0 +0
2019-01-25 2019-01-23 0.290 0 +0
2019-01-24 2019-01-22 0.290 0 +0
2019-01-23 2019-01-21 0.290 0 +0
2019-01-22 2019-01-18 0.290 0 +0
2019-01-21 2019-01-17 0.290 0 +0
2019-01-18 2019-01-16 0.290 0 +0
2019-01-17 2019-01-15 0.290 0 +0
2019-01-16 2019-01-14 0.290 0 +0
2019-01-15 2019-01-11 0.290 0 +0
2019-01-14 2019-01-10 0.290 0 +0
2019-01-11 2019-01-09 0.290 0 +0
2019-01-10 2019-01-08 0.290 0 +0
2019-01-09 2019-01-07 0.290 0 +0
2019-01-08 2019-01-04 0.290 0 +0
2019-01-07 2019-01-03 0.290 0 +0
2019-01-04 2019-01-02 0.290 0 +0
2019-01-03 2018-12-31 0.290 0 +0
2019-01-02 2018-12-27 0.290 0 +0
2018-12-28 2018-12-24 0.290 0 +0
2018-12-27 2018-12-20 0.290 0 +0
2018-12-21 2018-12-19 0.290 0 +0
2018-12-20 2018-12-18 0.290 0 +0
2018-12-19 2018-12-17 0.290 0 +0
2018-12-18 2018-12-14 0.290 0 +0
2018-12-17 2018-12-13 0.290 0 +0
2018-12-14 2018-12-12 0.290 0 +0
2018-12-13 2018-12-11 0.290 0 +0
2018-12-12 2018-12-10 0.290 0 +0
2018-12-11 2018-12-07 0.290 0 +0
2018-12-10 2018-12-06 0.290 0 +0
2018-12-07 2018-12-05 0.290 0 +0
2018-12-06 2018-12-04 0.290 0 +0
2018-12-05 2018-12-03 0.290 0 +0
2018-12-04 2018-11-30 0.290 0 +0
2018-12-03 2018-11-29 0.290 0 +0
2018-11-30 2018-11-28 0.290 0 +0
2018-11-29 2018-11-27 0.290 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.290 0 +0
2018-11-23 2018-11-21 0.290 0 +0
2018-11-22 2018-11-20 0.290 0 +0
2018-11-21 2018-11-19 0.290 0 +0
2018-11-20 2018-11-16 0.290 0 +0
2018-11-19 2018-11-15 0.290 0 +0
2018-11-16 2018-11-14 0.290 0 +0
2018-11-15 2018-11-13 0.290 0 +0
2018-11-14 2018-11-12 0.290 0 +0
2018-11-13 2018-11-09 0.290 0 +0
2018-11-12 2018-11-08 0.290 0 +0
2018-11-09 2018-11-07 0.290 0 +0
2018-11-08 2018-11-06 0.290 0 +0
2018-11-07 2018-11-05 0.290 0 +0
2018-11-06 2018-11-02 0.290 0 +0
2018-11-05 2018-11-01 0.290 0 +0
2018-11-02 2018-10-31 0.290 0 +0
2018-11-01 2018-10-30 0.290 0 +0
2018-10-31 2018-10-29 0.290 0 +0
2018-10-30 2018-10-26 0.290 0 +0
2018-10-29 2018-10-25 0.290 0 +0
2018-10-26 2018-10-24 0.290 0 +0
2018-10-25 2018-10-23 0.290 0 +0
2018-10-24 2018-10-22 0.290 0 +0
2018-10-23 2018-10-19 0.290 0 +0
2018-10-22 2018-10-18 0.290 0 +0
2018-10-19 2018-10-16 0.290 0 +0
2018-10-18 2018-10-15 0.290 0 +0
2018-10-16 2018-10-12 0.290 0 +0
2018-10-15 2018-10-11 0.290 0 +0
2018-10-12 2018-10-10 0.290 0 +0
2018-10-11 2018-10-09 0.290 0 +0
2018-10-10 2018-10-08 0.290 0 +0
2018-10-09 2018-10-05 0.290 0 +0
2018-10-08 2018-10-04 0.290 0 +0
2018-10-05 2018-10-03 0.290 0 +0
2018-10-04 2018-10-02 0.290 0 +0
2018-10-03 2018-09-28 0.290 0 +0
2018-10-02 2018-09-27 0.290 0 +0
2018-09-28 2018-09-26 0.290 0 +0
2018-09-27 2018-09-24 0.290 0 +0
2018-09-26 2018-09-21 0.290 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.290 0 +0
2018-09-19 2018-09-17 0.290 0 +0
2018-09-18 2018-09-14 0.290 0 +0
2018-09-17 2018-09-13 0.290 0 +0
2018-09-14 2018-09-12 0.290 0 +0
2018-09-13 2018-09-11 0.290 0 +0
2018-09-12 2018-09-10 0.290 0 +0
2018-09-11 2018-09-07 0.290 0 +0
2018-09-10 2018-09-06 0.290 0 +0
2018-09-07 2018-09-05 0.290 0 +0
2018-09-06 2018-09-04 0.290 0 +0
2018-09-05 2018-09-03 0.290 0 +0
2018-09-04 2018-08-31 0.290 0 +0
2018-09-03 2018-08-30 0.290 0 +0
2018-08-31 2018-08-29 0.290 0 +0
2018-08-30 2018-08-28 0.290 0 +0
2018-08-29 2018-08-27 0.290 0 +0
2018-08-28 2018-08-24 0.290 0 +0
2018-08-27 2018-08-23 0.290 0 +0
2018-08-24 2018-08-22 0.290 0 +0
2018-08-23 2018-08-21 0.290 0 +0
2018-08-22 2018-08-20 0.290 0 +0
2018-08-21 2018-08-17 0.290 0 +0
2018-08-20 2018-08-16 0.290 0 +0
2018-08-17 2018-08-15 0.290 0 +0
2018-08-16 2018-08-14 0.290 0 +0
2018-08-15 2018-08-13 0.290 0 +0
2018-08-14 2018-08-10 0.290 0 +0
2018-08-13 2018-08-09 0.290 0 +0
2018-08-10 2018-08-08 0.290 0 +0
2018-08-09 2018-08-07 0.290 0 +0
2018-08-08 2018-08-06 0.290 0 +0
2018-08-07 2018-08-03 0.290 0 +0
2018-08-06 2018-08-02 0.290 0 +0
2018-08-03 2018-08-01 0.290 0 +0
2018-08-02 2018-07-31 0.290 0 +0
2018-08-01 2018-07-30 0.290 0 +0
2018-07-31 2018-07-27 0.290 0 +0
2018-07-30 2018-07-26 0.290 0 +0
2018-07-27 2018-07-25 0.290 0 +0
2018-07-26 2018-07-24 0.290 0 +0
2018-07-25 2018-07-23 0.290 0 +0
2018-07-24 2018-07-20 0.290 0 +0
2018-07-23 2018-07-19 0.290 0 +0
2018-07-20 2018-07-18 0.290 0 +0
2018-07-19 2018-07-17 0.290 0 +0
2018-07-18 2018-07-16 0.290 0 +0
2018-07-17 2018-07-13 0.290 0 +0
2018-07-16 2018-07-12 0.290 0 +0
2018-07-13 2018-07-11 0.290 0 +0
2018-07-12 2018-07-10 0.290 0 +0
2018-07-11 2018-07-09 0.290 0 +0
2018-07-10 2018-07-06 0.290 0 +0
2018-07-09 2018-07-05 0.290 0 +0
2018-07-06 2018-07-04 0.290 0 +0
2018-07-05 2018-07-03 0.290 0 +0
2018-07-04 2018-06-29 0.290 0 +0
2018-07-03 2018-06-28 0.290 0 +0
2018-06-29 2018-06-27 0.290 0 +0
2018-06-28 2018-06-26 0.290 0 +0
2018-06-27 2018-06-25 0.290 0 +0
2018-06-26 2018-06-22 0.290 0 +0
2018-06-25 2018-06-21 0.290 0 +0
2018-06-22 2018-06-20 0.290 0 +0
2018-06-21 2018-06-19 0.290 0 +0
2018-06-20 2018-06-15 0.290 0 +0
2018-06-19 2018-06-14 0.290 0 +0
2018-06-15 2018-06-13 0.290 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.290 0 +0
2018-06-12 2018-06-08 0.290 0 +0
2018-06-11 2018-06-07 0.290 0 +0
2018-06-08 2018-06-06 0.290 0 +0
2018-06-07 2018-06-05 0.290 0 +0
2018-06-06 2018-06-04 0.290 0 +0
2018-06-05 2018-06-01 0.290 0 +0
2018-06-04 2018-05-31 0.290 0 +0
2018-06-01 2018-05-30 0.290 0 +0
2018-05-31 2018-05-29 0.290 0 +0
2018-05-30 2018-05-28 0.290 0 +0
2018-05-29 2018-05-25 0.290 0 +0
2018-05-28 2018-05-24 0.290 0 +0
2018-05-25 2018-05-23 0.290 0 +0
2018-05-24 2018-05-21 0.290 0 +0
2018-05-23 2018-05-18 0.290 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.290 0 +0
2018-05-17 2018-05-15 0.290 0 +0
2018-05-16 2018-05-14 0.290 0 +0
2018-05-15 2018-05-11 0.290 0 +0
2018-05-14 2018-05-10 0.290 0 +0
2018-05-11 2018-05-09 0.290 0 +0
2018-05-10 2018-05-08 0.290 0 +0
2018-05-09 2018-05-07 0.290 0 +0
2018-05-08 2018-05-04 0.290 0 +0
2018-05-07 2018-05-03 0.290 0 +0
2018-05-04 2018-05-02 0.290 0 +0
2018-05-03 2018-04-30 0.290 0 +0
2018-05-02 2018-04-27 0.290 0 +0
2018-04-30 2018-04-26 0.290 0 +0
2018-04-27 2018-04-25 0.290 0 +0
2018-04-26 2018-04-24 0.290 0 +0
2018-04-25 2018-04-23 0.290 0 +0
2018-04-24 2018-04-20 0.290 0 +0
2018-04-23 2018-04-19 0.290 0 +0
2018-04-20 2018-04-18 0.290 0 +0
2018-04-19 2018-04-17 0.290 0 +0
2018-04-18 2018-04-16 0.290 0 +0
2018-04-17 2018-04-13 0.290 0 +0
2018-04-16 2018-04-12 0.290 0 +0
2018-04-13 2018-04-11 0.290 0 +0
2018-04-12 2018-04-10 0.290 0 +0
2018-04-11 2018-04-09 0.290 0 +0
2018-04-10 2018-04-06 0.290 0 +0
2018-04-09 2018-04-04 0.290 0 +0
2018-04-06 2018-04-03 0.290 0 +0
2018-04-04 2018-03-29 0.290 0 +0
2018-04-03 2018-03-28 0.295 0 +0
2018-03-29 2018-03-27 0.330 0 +0
2018-03-28 2018-03-26 0.335 0 +0
2018-03-27 2018-03-23 0.335 0 +0
2018-03-26 2018-03-22 0.350 0 +0
2018-03-23 2018-03-21 0.360 0 +0
2018-03-22 2018-03-20 0.360 0 +0
2018-03-21 2018-03-19 0.365 0 +0
2018-03-20 2018-03-16 0.370 0 +0
2018-03-19 2018-03-15 0.370 0 +0
2018-03-16 2018-03-14 0.365 0 +0
2018-03-15 2018-03-13 0.370 0 +0
2018-03-14 2018-03-12 0.370 0 +0
2018-03-13 2018-03-09 0.370 0 +0
2018-03-12 2018-03-08 0.375 0 +0
2018-03-09 2018-03-07 0.375 0 +0
2018-03-08 2018-03-06 0.375 0 +0
2018-03-07 2018-03-05 0.365 0 +0
2018-03-06 2018-03-02 0.370 0 +0
2018-03-05 2018-03-01 0.380 0 +0
2018-03-02 2018-02-28 0.380 0 +0
2018-03-01 2018-02-27 0.390 0 +0
2018-02-28 2018-02-26 0.385 0 +0
2018-02-27 2018-02-23 0.395 0 +0
2018-02-26 2018-02-22 0.385 0 +0
2018-02-23 2018-02-21 0.390 0 +0
2018-02-22 2018-02-20 0.390 0 +0
2018-02-21 2018-02-15 0.390 0 +0
2018-02-20 2018-02-13 0.390 0 +0
2018-02-14 2018-02-12 0.390 0 +0
2018-02-13 2018-02-09 0.375 0 +0
2018-02-12 2018-02-08 0.415 0 +0
2018-02-09 2018-02-07 0.360 0 +0
2018-02-08 2018-02-06 0.365 0 +0
2018-02-07 2018-02-05 0.390 0 +0
2018-02-06 2018-02-02 0.410 0 +0
2018-02-05 2018-02-01 0.420 0 +0
2018-02-02 2018-01-31 0.425 0 +0
2018-02-01 2018-01-30 0.430 0 +0
2018-01-31 2018-01-29 0.435 0 +0
2018-01-30 2018-01-26 0.430 0 +0
2018-01-29 2018-01-25 0.435 0 +0
2018-01-26 2018-01-24 0.440 0 +0
2018-01-25 2018-01-23 0.440 0 +0
2018-01-24 2018-01-22 0.445 0 +0
2018-01-23 2018-01-19 0.455 0 +0
2018-01-22 2018-01-18 0.455 0 +0
2018-01-19 2018-01-17 0.460 0 +0
2018-01-18 2018-01-16 0.460 0 +0
2018-01-17 2018-01-15 0.455 0 +0
2018-01-16 2018-01-12 0.460 0 +0
2018-01-15 2018-01-11 0.465 0 +0
2018-01-12 2018-01-10 0.465 0 +0
2018-01-11 2018-01-09 0.470 0 +0
2018-01-10 2018-01-08 0.470 0 +0
2018-01-09 2018-01-05 0.470 0 +0
2018-01-08 2018-01-04 0.475 0 +0
2018-01-05 2018-01-03 0.480 0 +0
2018-01-04 2018-01-02 0.470 0 +0
2018-01-03 2017-12-29 0.470 0 +0
2018-01-02 2017-12-28 0.470 0 +0
2017-12-29 2017-12-27 0.465 0 +0
2017-12-28 2017-12-22 0.475 0 +0
2017-12-27 2017-12-21 0.480 0 +0
2017-12-22 2017-12-20 0.475 0 +0
2017-12-21 2017-12-19 0.550 0 +0
2017-12-20 2017-12-18 0.550 0 +0
2017-12-19 2017-12-15 0.550 0 +0
2017-12-18 2017-12-14 0.560 0 +0
2017-12-15 2017-12-13 0.550 0 +0
2017-12-14 2017-12-12 0.550 0 +0
2017-12-13 2017-12-11 0.550 0 +0
2017-12-12 2017-12-08 0.550 0 +0
2017-12-11 2017-12-07 0.550 0 +0
2017-12-08 2017-12-06 0.560 0 +0
2017-12-07 2017-12-05 0.570 0 +0
2017-12-06 2017-12-04 0.580 0 +0
2017-12-05 2017-12-01 0.580 0 +0
2017-12-04 2017-11-30 0.580 0 +0
2017-12-01 2017-11-29 0.590 0 +0
2017-11-30 2017-11-28 0.590 0 +0
2017-11-29 2017-11-27 0.590 0 +0
2017-11-28 2017-11-24 0.610 0 +0
2017-11-27 2017-11-23 0.620 0 +0
2017-11-24 2017-11-22 0.600 0 +0
2017-11-23 2017-11-21 0.610 0 +0
2017-11-22 2017-11-20 0.580 0 +0
2017-11-21 2017-11-17 0.570 0 +0
2017-11-20 2017-11-16 0.590 0 +0
2017-11-17 2017-11-15 0.590 0 +0
2017-11-16 2017-11-14 0.600 0 +0
2017-11-15 2017-11-13 0.610 0 +0
2017-11-14 2017-11-10 0.610 0 +0
2017-11-13 2017-11-09 0.620 0 +0
2017-11-10 2017-11-08 0.620 0 +0
2017-11-09 2017-11-07 0.630 0 +0
2017-11-08 2017-11-06 0.610 0 +0
2017-11-07 2017-11-03 0.620 0 +0
2017-11-06 2017-11-02 0.610 0 +0
2017-11-03 2017-11-01 0.620 0 +0
2017-11-02 2017-10-31 0.620 0 +0
2017-11-01 2017-10-30 0.630 0 +0
2017-10-31 2017-10-27 0.630 0 +0
2017-10-30 2017-10-26 0.630 0 +0
2017-10-27 2017-10-25 0.640 0 +0
2017-10-26 2017-10-24 0.640 0 +0
2017-10-25 2017-10-23 0.670 0 +0
2017-10-24 2017-10-20 0.690 0 +0
2017-10-23 2017-10-19 0.700 0 +0
2017-10-20 2017-10-18 0.760 0 +0
2017-10-19 2017-10-17 0.760 0 +0
2017-10-18 2017-10-16 0.770 0 +0
2017-10-17 2017-10-13 0.750 0 +0
2017-10-16 2017-10-12 0.770 0 +0
2017-10-13 2017-10-11 0.750 0 +0
2017-10-12 2017-10-10 0.800 0 +0
2017-10-11 2017-10-09 0.820 0 +0
2017-10-10 2017-10-06 0.800 0 +0
2017-10-09 2017-10-04 0.690 0 +0
2017-10-06 2017-10-03 0.690 0 +0
2017-10-04 2017-09-29 0.670 0 +0
2017-10-03 2017-09-28 0.650 0 +0
2017-09-29 2017-09-27 0.660 0 +0
2017-09-28 2017-09-26 0.620 0 +0
2017-09-27 2017-09-25 0.650 0 +0
2017-09-26 2017-09-22 0.670 0 +0
2017-09-25 2017-09-21 0.700 0 +0
2017-09-22 2017-09-20 0.730 0 +0
2017-09-21 2017-09-19 0.760 0 +0
2017-09-20 2017-09-18 0.760 0 +0
2017-09-19 2017-09-15 0.780 0 +0
2017-09-18 2017-09-14 0.750 0 +0
2017-09-15 2017-09-13 0.780 0 +0
2017-09-14 2017-09-12 0.750 0 +0
2017-09-13 2017-09-11 0.860 0 +0
2017-09-12 2017-09-08 0.700 0 +0
2017-09-11 2017-09-07 0.740 0 +0
2017-09-08 2017-09-06 0.550 0 +0
2017-09-07 2017-09-05 0.570 0 +0
2017-09-06 2017-09-04 0.570 0 +0
2017-09-05 2017-09-01 0.590 0 +0
2017-09-04 2017-08-31 0.570 0 +0
2017-09-01 2017-08-30 0.570 0 +0
2017-08-31 2017-08-29 0.550 0 +0
2017-08-30 2017-08-28 0.520 0 +0
2017-08-29 2017-08-25 0.520 0 +0
2017-08-28 2017-08-24 0.530 0 +0
2017-08-25 2017-08-22 0.520 0 +0
2017-08-24 2017-08-21 0.520 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.510 0 +0
2017-08-18 2017-08-16 0.520 0 +0
2017-08-17 2017-08-15 0.520 0 +0
2017-08-16 2017-08-14 0.530 0 +0
2017-08-15 2017-08-11 0.530 0 +0
2017-08-14 2017-08-10 0.540 0 +0
2017-08-11 2017-08-09 0.540 0 +0
2017-08-10 2017-08-08 0.550 0 +0
2017-08-09 2017-08-07 0.550 0 +0
2017-08-08 2017-08-04 0.540 0 +0
2017-08-07 2017-08-03 0.550 0 +0
2017-08-04 2017-08-02 0.560 0 +0
2017-08-03 2017-08-01 0.550 0 +0
2017-08-02 2017-07-31 0.550 0 +0
2017-08-01 2017-07-28 0.560 0 +0
2017-07-31 2017-07-27 0.560 0 +0
2017-07-28 2017-07-26 0.560 0 +0
2017-07-27 2017-07-25 0.570 0 +0
2017-07-26 2017-07-24 0.580 0 +0
2017-07-25 2017-07-21 0.560 0 +0
2017-07-24 2017-07-20 0.540 0 +0
2017-07-21 2017-07-19 0.550 0 +0
2017-07-20 2017-07-18 0.540 0 +0
2017-07-19 2017-07-17 0.540 0 +0
2017-07-18 2017-07-14 0.550 0 +0
2017-07-17 2017-07-13 0.550 0 +0
2017-07-14 2017-07-12 0.550 0 +0
2017-07-13 2017-07-11 0.540 0 +0
2017-07-12 2017-07-10 0.530 0 +0
2017-07-11 2017-07-07 0.520 0 +0
2017-07-10 2017-07-06 0.530 0 +0
2017-07-07 2017-07-05 0.530 0 +0
2017-07-06 2017-07-04 0.530 0 +0
2017-07-05 2017-07-03 0.530 0 +0
2017-07-04 2017-06-30 0.540 0 +0
2017-07-03 2017-06-29 0.540 0 +0
2017-06-30 2017-06-28 0.530 0 +0
2017-06-29 2017-06-27 0.540 0 +0
2017-06-28 2017-06-26 0.540 0 +0
2017-06-27 2017-06-23 0.540 0 +0
2017-06-26 2017-06-22 0.540 0 +0
2017-06-23 2017-06-21 0.550 0 +0
2017-06-22 2017-06-20 0.550 0 +0
2017-06-21 2017-06-19 0.550 0 +0
2017-06-20 2017-06-16 0.560 0 +0
2017-06-19 2017-06-15 0.550 0 +0
2017-06-16 2017-06-14 0.560 0 +0
2017-06-15 2017-06-13 0.560 0 +0
2017-06-14 2017-06-12 0.560 0 +0
2017-06-13 2017-06-09 0.570 0 +0
2017-06-12 2017-06-08 0.570 0 +0
2017-06-09 2017-06-07 0.570 0 +0
2017-06-08 2017-06-06 0.570 0 +0
2017-06-07 2017-06-05 0.570 0 +0
2017-06-06 2017-06-02 0.530 0 +0
2017-06-05 2017-06-01 0.530 0 +0
2017-06-02 2017-05-31 0.520 0 +0
2017-06-01 2017-05-29 0.520 0 +0
2017-05-31 2017-05-26 0.510 0 +0
2017-05-29 2017-05-25 0.520 0 +0
2017-05-26 2017-05-24 0.510 0 +0
2017-05-25 2017-05-23 0.530 0 +0
2017-05-24 2017-05-22 0.520 0 +0
2017-05-23 2017-05-19 0.530 0 +0
2017-05-22 2017-05-18 0.530 0 +0
2017-05-19 2017-05-17 0.540 0 +0
2017-05-18 2017-05-16 0.540 0 +0
2017-05-17 2017-05-15 0.550 0 +0
2017-05-16 2017-05-12 0.540 0 +0
2017-05-15 2017-05-11 0.550 0 +0
2017-05-12 2017-05-10 0.550 0 +0
2017-05-11 2017-05-09 0.550 0 +0
2017-05-10 2017-05-08 0.550 0 +0
2017-05-09 2017-05-05 0.550 0 +0
2017-05-08 2017-05-04 0.560 0 +0
2017-05-05 2017-05-02 0.560 0 +0
2017-05-04 2017-04-28 0.560 0 +0
2017-05-02 2017-04-27 0.560 0 +0
2017-04-28 2017-04-26 0.560 0 +0
2017-04-27 2017-04-25 0.560 0 +0
2017-04-26 2017-04-24 0.550 0 +0
2017-04-25 2017-04-21 0.570 0 +0
2017-04-24 2017-04-20 0.560 0 +0
2017-04-21 2017-04-19 0.550 0 +0
2017-04-20 2017-04-18 0.550 0 +0
2017-04-19 2017-04-13 0.590 0 +0
2017-04-18 2017-04-12 0.600 0 +0
2017-04-13 2017-04-11 0.590 0 +0
2017-04-12 2017-04-10 0.610 0 +0
2017-04-11 2017-04-07 0.620 0 +0
2017-04-10 2017-04-06 0.580 0 +0
2017-04-07 2017-04-05 0.610 0 +0
2017-04-06 2017-04-03 0.600 0 +0
2017-04-05 2017-03-31 0.590 0 +0
2017-04-03 2017-03-30 0.580 0 +0
2017-03-31 2017-03-29 0.570 0 +0
2017-03-30 2017-03-28 0.580 0 +0
2017-03-29 2017-03-27 0.540 0 +0
2017-03-28 2017-03-24 0.540 0 +0
2017-03-27 2017-03-23 0.540 0 +0
2017-03-24 2017-03-22 0.530 0 +0
2017-03-23 2017-03-21 0.540 0 +0
2017-03-22 2017-03-20 0.550 0 +0
2017-03-21 2017-03-17 0.550 0 +0
2017-03-20 2017-03-16 0.560 0 +0
2017-03-17 2017-03-15 0.500 0 +0
2017-03-16 2017-03-14 0.520 0 +0
2017-03-15 2017-03-13 0.530 0 +0
2017-03-14 2017-03-10 0.530 0 +0
2017-03-13 2017-03-09 0.530 0 +0
2017-03-10 2017-03-08 0.550 0 +0
2017-03-09 2017-03-07 0.550 0 +0
2017-03-08 2017-03-06 0.550 0 +0
2017-03-07 2017-03-03 0.560 0 +0
2017-03-06 2017-03-02 0.560 0 +0
2017-03-03 2017-03-01 0.560 0 +0
2017-03-02 2017-02-28 0.560 0 +0
2017-03-01 2017-02-27 0.570 0 +0
2017-02-28 2017-02-24 0.560 0 +0
2017-02-27 2017-02-23 0.570 0 +0
2017-02-24 2017-02-22 0.570 0 +0
2017-02-23 2017-02-21 0.560 0 +0
2017-02-22 2017-02-20 0.550 0 +0
2017-02-21 2017-02-17 0.550 0 +0
2017-02-20 2017-02-16 0.560 0 +0
2017-02-17 2017-02-15 0.570 0 +0
2017-02-16 2017-02-14 0.560 0 +0
2017-02-15 2017-02-13 0.560 0 +0
2017-02-14 2017-02-10 0.570 0 +0
2017-02-13 2017-02-09 0.550 0 +0
2017-02-10 2017-02-08 0.540 0 +0
2017-02-09 2017-02-07 0.540 0 +0
2017-02-08 2017-02-06 0.540 0 +0
2017-02-07 2017-02-03 0.550 0 +0
2017-02-06 2017-02-02 0.550 0 +0
2017-02-03 2017-02-01 0.560 0 +0
2017-02-02 2017-01-27 0.560 0 +0
2017-02-01 2017-01-25 0.550 0 +0
2017-01-26 2017-01-24 0.540 0 +0
2017-01-25 2017-01-23 0.540 0 +0
2017-01-24 2017-01-20 0.540 0 +0
2017-01-23 2017-01-19 0.550 0 +0
2017-01-20 2017-01-18 0.520 0 +0
2017-01-19 2017-01-17 0.520 0 +0
2017-01-18 2017-01-16 0.530 0 +0
2017-01-17 2017-01-13 0.530 0 +0
2017-01-16 2017-01-12 0.520 0 +0
2017-01-13 2017-01-11 0.520 0 +0
2017-01-12 2017-01-10 0.520 0 +0
2017-01-11 2017-01-09 0.520 0 +0
2017-01-10 2017-01-06 0.520 0 +0
2017-01-09 2017-01-05 0.520 0 +0
2017-01-06 2017-01-04 0.530 0 +0
2017-01-05 2017-01-03 0.520 0 +0
2017-01-04 2016-12-30 0.520 0 +0
2017-01-03 2016-12-29 0.500 0 +0
2016-12-30 2016-12-28 0.510 0 +0
2016-12-29 2016-12-23 0.510 0 +0
2016-12-28 2016-12-22 0.510 0 +0
2016-12-23 2016-12-21 0.510 0 +0
2016-12-22 2016-12-20 0.510 0 +0
2016-12-21 2016-12-19 0.510 0 +0
2016-12-20 2016-12-16 0.510 0 +0
2016-12-19 2016-12-15 0.520 0 +0
2016-12-16 2016-12-14 0.530 0 +0
2016-12-15 2016-12-13 0.520 0 +0
2016-12-14 2016-12-12 0.520 0 +0
2016-12-13 2016-12-09 0.530 0 +0
2016-12-12 2016-12-08 0.540 0 +0
2016-12-09 2016-12-07 0.550 0 +0
2016-12-08 2016-12-06 0.550 0 +0
2016-12-07 2016-12-05 0.540 0 +0
2016-12-06 2016-12-02 0.540 0 +0
2016-12-05 2016-12-01 0.540 0 +0
2016-12-02 2016-11-30 0.530 0 +0
2016-12-01 2016-11-29 0.530 0 +0
2016-11-30 2016-11-28 0.540 0 +0
2016-11-29 2016-11-25 0.520 0 +0
2016-11-28 2016-11-24 0.540 0 +0
2016-11-25 2016-11-23 0.530 0 +0
2016-11-24 2016-11-22 0.530 0 +0
2016-11-23 2016-11-21 0.530 0 +0
2016-11-22 2016-11-18 0.550 0 +0
2016-11-21 2016-11-17 0.550 0 +0
2016-11-18 2016-11-16 0.550 0 +0
2016-11-17 2016-11-15 0.570 0 +0
2016-11-16 2016-11-14 0.560 0 +0
2016-11-15 2016-11-11 0.560 0 +0
2016-11-14 2016-11-10 0.570 0 +0
2016-11-11 2016-11-09 0.550 0 +0
2016-11-10 2016-11-08 0.560 0 +0
2016-11-09 2016-11-07 0.560 0 +0
2016-11-08 2016-11-04 0.560 0 +0
2016-11-07 2016-11-03 0.570 0 +0
2016-11-04 2016-11-02 0.570 0 +0
2016-11-03 2016-11-01 0.570 0 +0
2016-11-02 2016-10-31 0.580 0 +0
2016-11-01 2016-10-28 0.560 0 +0
2016-10-31 2016-10-27 0.560 0 +0
2016-10-28 2016-10-26 0.580 0 +0
2016-10-27 2016-10-25 0.580 0 +0
2016-10-26 2016-10-24 0.590 0 +0
2016-10-25 2016-10-20 0.590 0 +0
2016-10-24 2016-10-19 0.580 0 +0
2016-10-20 2016-10-18 0.570 0 +0
2016-10-19 2016-10-17 0.570 0 +0
2016-10-18 2016-10-14 0.570 0 +0
2016-10-17 2016-10-13 0.560 0 +0
2016-10-14 2016-10-12 0.570 0 +0
2016-10-13 2016-10-11 0.580 0 +0
2016-10-12 2016-10-07 0.580 0 +0
2016-10-11 2016-10-06 0.590 0 +0
2016-10-07 2016-10-05 0.570 0 +0
2016-10-06 2016-10-04 0.560 0 +0
2016-10-05 2016-10-03 0.570 0 +0
2016-10-04 2016-09-30 0.570 0 +0
2016-10-03 2016-09-29 0.560 0 +0
2016-09-30 2016-09-28 0.560 0 +0
2016-09-29 2016-09-27 0.560 0 +0
2016-09-28 2016-09-26 0.570 0 +0
2016-09-27 2016-09-23 0.570 0 +0
2016-09-26 2016-09-22 0.580 0 +0
2016-09-23 2016-09-21 0.570 0 +0
2016-09-22 2016-09-20 0.580 0 +0
2016-09-21 2016-09-19 0.560 0 +0
2016-09-20 2016-09-15 0.570 0 +0
2016-09-19 2016-09-14 0.570 0 +0
2016-09-15 2016-09-13 0.550 0 +0
2016-09-14 2016-09-12 0.550 0 +0
2016-09-13 2016-09-09 0.580 0 +0
2016-09-12 2016-09-08 0.580 0 +0
2016-09-09 2016-09-07 0.590 0 +0
2016-09-08 2016-09-06 0.610 0 +0
2016-09-07 2016-09-05 0.600 0 +0
2016-09-06 2016-09-02 0.590 0 +0
2016-09-05 2016-09-01 0.590 0 +0
2016-09-02 2016-08-31 0.590 0 +0
2016-09-01 2016-08-30 0.580 0 +0
2016-08-31 2016-08-29 0.500 0 +0
2016-08-30 2016-08-26 0.510 0 +0
2016-08-29 2016-08-25 0.495 0 +0
2016-08-26 2016-08-24 0.495 0 +0
2016-08-25 2016-08-23 0.495 0 +0
2016-08-24 2016-08-22 0.490 0 +0
2016-08-23 2016-08-19 0.495 0 +0
2016-08-22 2016-08-18 0.500 0 +0
2016-08-19 2016-08-17 0.500 0 +0
2016-08-18 2016-08-16 0.490 0 +0
2016-08-17 2016-08-15 0.500 0 +0
2016-08-16 2016-08-12 0.500 0 +0
2016-08-15 2016-08-11 0.500 0 +0
2016-08-12 2016-08-10 0.510 0 +0
2016-08-11 2016-08-09 0.500 0 +0
2016-08-10 2016-08-08 0.510 0 +0
2016-08-09 2016-08-05 0.480 0 +0
2016-08-08 2016-08-04 0.480 0 +0
2016-08-05 2016-08-03 0.480 0 +0
2016-08-04 2016-08-01 0.480 0 +0
2016-08-03 2016-07-29 0.480 0 +0
2016-08-01 2016-07-28 0.490 0 +0
2016-07-29 2016-07-27 0.490 0 +0
2016-07-28 2016-07-26 0.480 0 +0
2016-07-27 2016-07-25 0.485 0 +0
2016-07-26 2016-07-22 0.490 0 +0
2016-07-25 2016-07-21 0.490 0 +0
2016-07-22 2016-07-20 0.485 0 +0
2016-07-21 2016-07-19 0.485 0 +0
2016-07-20 2016-07-18 0.485 0 +0
2016-07-19 2016-07-15 0.485 0 +0
2016-07-18 2016-07-14 0.485 0 +0
2016-07-15 2016-07-13 0.485 0 +0
2016-07-14 2016-07-12 0.485 0 +0
2016-07-13 2016-07-11 0.485 0 +0
2016-07-12 2016-07-08 0.485 0 +0
2016-07-11 2016-07-07 0.490 0 +0
2016-07-08 2016-07-06 0.490 0 +0
2016-07-07 2016-07-05 0.490 0 +0
2016-07-06 2016-07-04 0.500 0 +0
2016-07-05 2016-06-30 0.500 0 +0
2016-07-04 2016-06-29 0.490 0 +0
2016-06-30 2016-06-28 0.495 0 +0
2016-06-29 2016-06-27 0.495 0 +0
2016-06-28 2016-06-24 0.490 0 +0
2016-06-27 2016-06-23 0.500 0 +0
2016-06-24 2016-06-22 0.530 0 +0
2016-06-23 2016-06-21 0.520 0 +0
2016-06-22 2016-06-20 0.520 0 +0
2016-06-21 2016-06-17 0.510 0 +0
2016-06-20 2016-06-16 0.500 0 +0
2016-06-17 2016-06-15 0.520 0 +0
2016-06-16 2016-06-14 0.510 0 +0
2016-06-15 2016-06-13 0.510 0 +0
2016-06-14 2016-06-10 0.520 0 +0
2016-06-13 2016-06-08 0.530 0 +0
2016-06-10 2016-06-07 0.530 0 +0
2016-06-08 2016-06-06 0.520 0 +0
2016-06-07 2016-06-03 0.520 0 +0
2016-06-06 2016-06-02 0.530 0 +0
2016-06-03 2016-06-01 0.520 0 +0
2016-06-02 2016-05-31 0.530 0 +0
2016-06-01 2016-05-30 0.500 0 +0
2016-05-31 2016-05-27 0.490 0 +0
2016-05-30 2016-05-26 0.490 0 +0
2016-05-27 2016-05-25 0.495 0 +0
2016-05-26 2016-05-24 0.490 0 +0
2016-05-25 2016-05-23 0.490 0 +0
2016-05-24 2016-05-20 0.490 0 +0
2016-05-23 2016-05-19 0.485 0 +0
2016-05-20 2016-05-18 0.490 0 +0
2016-05-19 2016-05-17 0.500 0 +0
2016-05-18 2016-05-16 0.485 0 +0
2016-05-17 2016-05-13 0.485 0 +0
2016-05-16 2016-05-12 0.500 0 +0
2016-05-13 2016-05-11 0.495 0 +0
2016-05-12 2016-05-10 0.500 0 +0
2016-05-11 2016-05-09 0.510 0 +0
2016-05-10 2016-05-06 0.500 0 +0
2016-05-09 2016-05-05 0.495 0 +0
2016-05-06 2016-05-04 0.500 0 +0
2016-05-05 2016-05-03 0.500 0 +0
2016-05-04 2016-04-29 0.510 0 +0
2016-05-03 2016-04-28 0.495 0 +0
2016-04-29 2016-04-27 0.500 0 +0
2016-04-28 2016-04-26 0.500 0 +0
2016-04-27 2016-04-25 0.520 0 +0
2016-04-26 2016-04-22 0.530 0 +0
2016-04-25 2016-04-21 0.540 0 +0
2016-04-22 2016-04-20 0.530 0 +0
2016-04-21 2016-04-19 0.520 0 +0
2016-04-20 2016-04-18 0.520 0 +0
2016-04-19 2016-04-15 0.530 0 +0
2016-04-18 2016-04-14 0.530 0 +0
2016-04-15 2016-04-13 0.530 0 +0
2016-04-14 2016-04-12 0.510 0 +0
2016-04-13 2016-04-11 0.500 0 +0
2016-04-12 2016-04-08 0.500 0 +0
2016-04-11 2016-04-07 0.510 0 +0
2016-04-08 2016-04-06 0.510 0 +0
2016-04-07 2016-04-05 0.510 0 +0
2016-04-06 2016-04-01 0.520 0 +0
2016-04-05 2016-03-31 0.530 0 +0
2016-04-01 2016-03-30 0.530 0 +0
2016-03-31 2016-03-29 0.530 0 +0
2016-03-30 2016-03-24 0.530 0 +0
2016-03-29 2016-03-23 0.530 0 +0
2016-03-24 2016-03-22 0.530 0 +0
2016-03-23 2016-03-21 0.530 0 +0
2016-03-22 2016-03-18 0.540 0 +0
2016-03-21 2016-03-17 0.540 0 +0
2016-03-18 2016-03-16 0.540 0 +0
2016-03-17 2016-03-15 0.540 0 +0
2016-03-16 2016-03-14 0.540 0 +0
2016-03-15 2016-03-11 0.530 0 +0
2016-03-14 2016-03-10 0.530 0 +0
2016-03-11 2016-03-09 0.540 0 +0
2016-03-10 2016-03-08 0.540 0 +0
2016-03-09 2016-03-07 0.530 0 +0
2016-03-08 2016-03-04 0.540 0 +0
2016-03-07 2016-03-03 0.540 0 +0
2016-03-04 2016-03-02 0.560 0 +0
2016-03-03 2016-03-01 0.520 0 +0
2016-03-02 2016-02-29 0.510 0 +0
2016-03-01 2016-02-26 0.530 0 +0
2016-02-29 2016-02-25 0.530 0 +0
2016-02-26 2016-02-24 0.520 0 +0
2016-02-25 2016-02-23 0.530 0 +0
2016-02-24 2016-02-22 0.530 0 +0
2016-02-23 2016-02-19 0.520 0 +0
2016-02-22 2016-02-18 0.520 0 +0
2016-02-19 2016-02-17 0.500 0 +0
2016-02-18 2016-02-16 0.500 0 +0
2016-02-17 2016-02-15 0.500 0 +0
2016-02-16 2016-02-12 0.500 0 +0
2016-02-15 2016-02-11 0.490 0 +0
2016-02-12 2016-02-05 0.490 0 +0
2016-02-11 2016-02-04 0.490 0 +0
2016-02-05 2016-02-03 0.495 0 +0
2016-02-04 2016-02-02 0.520 0 +0
2016-02-03 2016-02-01 0.500 0 +0
2016-02-02 2016-01-29 0.520 0 +0
2016-02-01 2016-01-28 0.500 0 +0
2016-01-29 2016-01-27 0.490 0 +0
2016-01-28 2016-01-26 0.495 0 +0
2016-01-27 2016-01-25 0.500 0 +0
2016-01-26 2016-01-22 0.530 0 +0
2016-01-25 2016-01-21 0.500 0 +0
2016-01-22 2016-01-20 0.520 0 +0
2016-01-21 2016-01-19 0.550 0 +0
2016-01-20 2016-01-18 0.580 0 +0
2016-01-19 2016-01-15 0.580 0 +0
2016-01-18 2016-01-14 0.600 0 +0
2016-01-15 2016-01-13 0.600 0 +0
2016-01-14 2016-01-12 0.590 0 +0
2016-01-13 2016-01-11 0.600 0 +0
2016-01-12 2016-01-08 0.630 0 +0
2016-01-11 2016-01-07 0.630 0 +0
2016-01-08 2016-01-06 0.670 0 +0
2016-01-07 2016-01-05 0.660 0 +0
2016-01-06 2016-01-04 0.670 0 +0
2016-01-05 2015-12-31 0.670 0 +0
2016-01-04 2015-12-29 0.660 0 +0
2015-12-30 2015-12-28 0.680 0 +0
2015-12-29 2015-12-24 0.670 0 +0
2015-12-28 2015-12-22 0.700 0 +0
2015-12-23 2015-12-21 0.670 0 +0
2015-12-22 2015-12-18 0.680 0 +0
2015-12-21 2015-12-17 0.670 0 +0
2015-12-18 2015-12-16 0.650 0 +0
2015-12-17 2015-12-15 0.650 0 +0
2015-12-16 2015-12-14 0.630 0 +0
2015-12-15 2015-12-11 0.650 0 +0
2015-12-14 2015-12-10 0.650 0 +0
2015-12-11 2015-12-09 0.670 0 +0
2015-12-10 2015-12-08 0.680 0 +0
2015-12-09 2015-12-07 0.690 0 +0
2015-12-08 2015-12-04 0.690 0 +0
2015-12-07 2015-12-03 0.690 0 +0
2015-12-04 2015-12-02 0.690 0 +0
2015-12-03 2015-12-01 0.700 0 +0
2015-12-02 2015-11-30 0.720 0 +0
2015-12-01 2015-11-27 0.710 0 +0
2015-11-30 2015-11-26 0.720 0 +0
2015-11-27 2015-11-25 0.720 0 +0
2015-11-26 2015-11-24 0.710 0 +0
2015-11-25 2015-11-23 0.710 0 +0
2015-11-24 2015-11-20 0.710 0 +0
2015-11-23 2015-11-19 0.710 0 +0
2015-11-20 2015-11-18 0.740 0 +0
2015-11-19 2015-11-17 0.720 0 +0
2015-11-18 2015-11-16 0.720 0 +0
2015-11-17 2015-11-13 0.710 0 +0
2015-11-16 2015-11-12 0.720 0 +0
2015-11-13 2015-11-11 0.730 0 +0
2015-11-12 2015-11-10 0.730 0 +0
2015-11-11 2015-11-09 0.750 0 +0
2015-11-10 2015-11-06 0.750 0 +0
2015-11-09 2015-11-05 0.750 0 +0
2015-11-06 2015-11-04 0.740 0 +0
2015-11-05 2015-11-03 0.760 0 +0
2015-11-04 2015-11-02 0.770 0 +0
2015-11-03 2015-10-30 0.780 0 +0
2015-11-02 2015-10-29 0.780 0 +0
2015-10-30 2015-10-28 0.780 0 +0
2015-10-29 2015-10-27 0.780 0 +0
2015-10-28 2015-10-26 0.800 0 +0
2015-10-27 2015-10-23 0.810 0 +0
2015-10-26 2015-10-22 0.800 0 +0
2015-10-23 2015-10-20 0.810 0 +0
2015-10-22 2015-10-19 0.810 0 +0
2015-10-20 2015-10-16 0.800 0 +0
2015-10-19 2015-10-15 0.800 0 +0
2015-10-16 2015-10-14 0.760 0 +0
2015-10-15 2015-10-13 0.750 0 +0
2015-10-14 2015-10-12 0.760 0 +0
2015-10-13 2015-10-09 0.740 0 +0
2015-10-12 2015-10-08 0.730 0 +0
2015-10-09 2015-10-07 0.730 0 +0
2015-10-08 2015-10-06 0.720 0 +0
2015-10-07 2015-10-05 0.730 0 +0
2015-10-06 2015-10-02 0.720 0 +0
2015-10-05 2015-09-30 0.720 0 +0
2015-10-02 2015-09-29 0.710 0 +0
2015-09-30 2015-09-25 0.730 0 +0
2015-09-29 2015-09-24 0.710 0 +0
2015-09-25 2015-09-23 0.720 0 +0
2015-09-24 2015-09-22 0.730 0 +0
2015-09-23 2015-09-21 0.720 0 +0
2015-09-22 2015-09-18 0.730 0 +0
2015-09-21 2015-09-17 0.750 0 +0
2015-09-18 2015-09-16 0.740 0 +0
2015-09-17 2015-09-15 0.730 0 +0
2015-09-16 2015-09-14 0.720 0 +0
2015-09-15 2015-09-11 0.700 0 +0
2015-09-14 2015-09-10 0.680 0 +0
2015-09-11 2015-09-09 0.690 0 +0
2015-09-10 2015-09-08 0.660 0 +0
2015-09-09 2015-09-07 0.630 0 +0
2015-09-08 2015-09-04 0.640 0 +0
2015-09-07 2015-09-02 0.640 0 +0
2015-09-04 2015-09-01 0.640 0 +0
2015-09-02 2015-08-31 0.650 0 +0
2015-09-01 2015-08-28 0.630 0 +0
2015-08-31 2015-08-27 0.680 0 +0
2015-08-28 2015-08-26 0.650 0 +0
2015-08-27 2015-08-25 0.650 0 +0
2015-08-26 2015-08-24 0.650 0 +0
2015-08-25 2015-08-21 0.730 0 +0
2015-08-24 2015-08-20 0.740 0 +0
2015-08-21 2015-08-19 0.790 0 +0
2015-08-20 2015-08-18 0.800 0 +0
2015-08-19 2015-08-17 0.840 0 +0
2015-08-18 2015-08-14 0.830 0 +0
2015-08-17 2015-08-13 0.830 0 +0
2015-08-14 2015-08-12 0.850 0 +0
2015-08-13 2015-08-11 0.820 0 +0
2015-08-12 2015-08-10 0.820 0 +0
2015-08-11 2015-08-07 0.780 0 +0
2015-08-10 2015-08-06 0.740 0 +0
2015-08-07 2015-08-05 0.740 0 +0
2015-08-06 2015-08-04 0.740 0 +0
2015-08-05 2015-08-03 0.740 0 +0
2015-08-04 2015-07-31 0.750 0 +0
2015-08-03 2015-07-30 0.730 0 +0
2015-07-31 2015-07-29 0.750 0 +0
2015-07-30 2015-07-28 0.730 0 +0
2015-07-29 2015-07-27 0.740 0 +0
2015-07-28 2015-07-24 0.800 0 +0
2015-07-27 2015-07-23 0.790 0 +0
2015-07-24 2015-07-22 0.780 0 +0
2015-07-23 2015-07-21 0.790 0 +0
2015-07-22 2015-07-20 0.790 0 +0
2015-07-21 2015-07-17 0.780 0 +0
2015-07-20 2015-07-16 0.750 0 +0
2015-07-17 2015-07-15 0.750 0 +0
2015-07-16 2015-07-14 0.780 0 +0
2015-07-15 2015-07-13 0.780 0 +0
2015-07-14 2015-07-10 0.750 0 +0
2015-07-13 2015-07-09 0.710 0 +0
2015-07-10 2015-07-08 0.620 0 +0
2015-07-09 2015-07-07 0.680 0 +0
2015-07-08 2015-07-06 0.700 0 +0
2015-07-07 2015-07-03 0.820 0 +0
2015-07-06 2015-07-02 0.860 0 +0
2015-07-03 2015-06-30 0.890 0 +0
2015-07-02 2015-06-29 0.910 0 +0
2015-06-30 2015-06-26 0.940 0 +0
2015-06-29 2015-06-25 0.930 0 +0
2015-06-26 2015-06-24 0.930 0 +0
2015-06-25 2015-06-23 0.900 0 +0
2015-06-24 2015-06-22 0.880 0 +0
2015-06-23 2015-06-19 0.880 0 +0
2015-06-22 2015-06-18 0.900 0 +0
2015-06-19 2015-06-17 0.900 0 +0
2015-06-18 2015-06-16 0.890 0 +0
2015-06-17 2015-06-15 0.920 0 +0
2015-06-16 2015-06-12 0.940 0 +0
2015-06-15 2015-06-11 0.870 0 +0
2015-06-12 2015-06-10 0.880 0 +0
2015-06-11 2015-06-09 0.870 0 +0
2015-06-10 2015-06-08 0.950 0 +0
2015-06-09 2015-06-05 0.960 0 +0
2015-06-08 2015-06-04 0.930 0 +0
2015-06-05 2015-06-03 0.960 0 +0
2015-06-04 2015-06-02 0.980 0 +0
2015-06-03 2015-06-01 1.000 0 +0
2015-06-02 2015-05-29 0.960 0 +0
2015-06-01 2015-05-28 0.960 0 +0
2015-05-29 2015-05-27 0.990 0 +0
2015-05-28 2015-05-26 0.930 0 +0
2015-05-27 2015-05-22 0.890 0 +0
2015-05-26 2015-05-21 0.900 0 +0
2015-05-22 2015-05-20 0.910 0 +0
2015-05-21 2015-05-19 0.920 0 +0
2015-05-20 2015-05-18 0.880 0 +0
2015-05-19 2015-05-15 0.900 0 +0
2015-05-18 2015-05-14 0.910 0 +0
2015-05-15 2015-05-13 0.850 0 +0
2015-05-14 2015-05-12 0.860 0 +0
2015-05-13 2015-05-11 0.850 0 +0
2015-05-12 2015-05-08 0.840 0 +0
2015-05-11 2015-05-07 0.820 0 +0
2015-05-08 2015-05-06 0.870 0 +0
2015-05-07 2015-05-05 0.870 0 +0
2015-05-06 2015-05-04 0.900 0 +0
2015-05-05 2015-04-30 0.850 0 +0
2015-05-04 2015-04-29 0.860 0 +0
2015-04-30 2015-04-28 0.870 0 +0
2015-04-29 2015-04-27 0.840 0 +0
2015-04-28 2015-04-24 0.820 0 +0
2015-04-27 2015-04-23 0.830 0 +0
2015-04-24 2015-04-22 0.840 0 +0
2015-04-23 2015-04-21 0.830 0 +0
2015-04-22 2015-04-20 0.820 0 +0
2015-04-21 2015-04-17 0.830 0 +0
2015-04-20 2015-04-16 0.850 0 +0
2015-04-17 2015-04-15 0.820 0 +0
2015-04-16 2015-04-14 0.840 0 +0
2015-04-15 2015-04-13 0.870 0 +0
2015-04-14 2015-04-10 0.800 0 +0
2015-04-13 2015-04-09 0.790 0 +0
2015-04-10 2015-04-08 0.790 0 +0
2015-04-09 2015-04-02 0.760 0 +0
2015-04-08 2015-04-01 0.730 0 +0
2015-04-02 2015-03-31 0.740 0 +0
2015-04-01 2015-03-30 0.770 0 +0
2015-03-31 2015-03-27 0.750 0 +0
2015-03-30 2015-03-26 0.780 0 +0
2015-03-27 2015-03-25 0.770 0 +0
2015-03-26 2015-03-24 0.780 0 +0
2015-03-25 2015-03-23 0.780 0 +0
2015-03-24 2015-03-20 0.780 0 +0
2015-03-23 2015-03-19 0.740 0 +0
2015-03-20 2015-03-18 0.720 0 +0
2015-03-19 2015-03-17 0.730 0 +0
2015-03-18 2015-03-16 0.730 0 +0
2015-03-17 2015-03-13 0.730 0 +0
2015-03-16 2015-03-12 0.730 0 +0
2015-03-13 2015-03-11 0.740 0 +0
2015-03-12 2015-03-10 0.740 0 +0
2015-03-11 2015-03-09 0.730 0 +0
2015-03-10 2015-03-06 0.730 0 +0
2015-03-09 2015-03-05 0.730 0 +0
2015-03-06 2015-03-04 0.730 0 +0
2015-03-05 2015-03-03 0.710 0 +0
2015-03-04 2015-03-02 0.710 0 +0
2015-03-03 2015-02-27 0.730 0 +0
2015-03-02 2015-02-26 0.730 0 +0
2015-02-27 2015-02-25 0.710 0 +0
2015-02-26 2015-02-24 0.720 0 +0
2015-02-25 2015-02-23 0.700 0 +0
2015-02-24 2015-02-18 0.690 0 +0
2015-02-23 2015-02-16 0.680 0 +0
2015-02-17 2015-02-13 0.660 0 +0
2015-02-16 2015-02-12 0.670 0 +0
2015-02-13 2015-02-11 0.660 0 +0
2015-02-12 2015-02-10 0.680 0 +0
2015-02-11 2015-02-09 0.680 0 +0
2015-02-10 2015-02-06 0.690 0 +0
2015-02-09 2015-02-05 0.670 0 +0
2015-02-06 2015-02-04 0.680 0 +0
2015-02-05 2015-02-03 0.660 0 +0
2015-02-04 2015-02-02 0.660 0 +0
2015-02-03 2015-01-30 0.680 0 +0
2015-02-02 2015-01-29 0.690 0 +0
2015-01-30 2015-01-28 0.670 0 +0
2015-01-29 2015-01-27 0.660 0 +0
2015-01-28 2015-01-26 0.630 0 +0
2015-01-27 2015-01-23 0.660 0 +0
2015-01-26 2015-01-22 0.660 0 +0
2015-01-23 2015-01-21 0.700 0 +0
2015-01-22 2015-01-20 0.690 0 +0
2015-01-21 2015-01-19 0.670 0 +0
2015-01-20 2015-01-16 0.690 0 +0
2015-01-19 2015-01-15 0.720 0 +0
2015-01-16 2015-01-14 0.730 0 +0
2015-01-15 2015-01-13 0.740 0 +0
2015-01-14 2015-01-12 0.770 0 +0
2015-01-13 2015-01-09 0.770 0 +0
2015-01-12 2015-01-08 0.780 0 +0
2015-01-09 2015-01-07 0.790 0 +0
2015-01-08 2015-01-06 0.780 0 +0
2015-01-07 2015-01-05 0.760 0 +0
2015-01-06 2015-01-02 0.750 0 +0
2015-01-05 2014-12-31 0.770 0 +0
2015-01-02 2014-12-29 0.760 0 +0
2014-12-30 2014-12-24 0.770 0 +0
2014-12-29 2014-12-22 0.770 0 +0
2014-12-23 2014-12-19 0.760 0 +0
2014-12-22 2014-12-18 0.750 0 +0
2014-12-19 2014-12-17 0.760 0 +0
2014-12-18 2014-12-16 0.770 0 +0
2014-12-17 2014-12-15 0.770 0 +0
2014-12-16 2014-12-12 0.780 0 +0
2014-12-15 2014-12-11 0.760 0 +0
2014-12-12 2014-12-10 0.770 0 +0
2014-12-11 2014-12-09 0.750 0 +0
2014-12-10 2014-12-08 0.780 0 +0
2014-12-09 2014-12-05 0.780 0 +0
2014-12-08 2014-12-04 0.780 0 +0
2014-12-05 2014-12-03 0.820 0 +0
2014-12-04 2014-12-02 0.840 0 +0
2014-12-03 2014-12-01 0.830 0 +0
2014-12-02 2014-11-28 0.860 0 +0
2014-12-01 2014-11-27 0.870 0 +0
2014-11-28 2014-11-26 0.880 0 +0
2014-11-27 2014-11-25 0.870 0 +0
2014-11-26 2014-11-24 0.850 0 +0
2014-11-25 2014-11-21 0.870 0 +0
2014-11-24 2014-11-20 0.860 0 +0
2014-11-21 2014-11-19 0.860 0 +0
2014-11-20 2014-11-18 0.870 0 +0
2014-11-19 2014-11-17 0.860 0 +0
2014-11-18 2014-11-14 0.880 0 +0
2014-11-17 2014-11-13 0.900 0 +0
2014-11-14 2014-11-12 0.910 0 +0
2014-11-13 2014-11-11 0.920 0 +0
2014-11-12 2014-11-10 0.920 0 +0
2014-11-11 2014-11-07 0.920 0 +0
2014-11-10 2014-11-06 0.930 0 +0
2014-11-07 2014-11-05 0.930 0 +0
2014-11-06 2014-11-04 0.940 0 +0
2014-11-05 2014-11-03 0.890 0 +0
2014-11-04 2014-10-31 0.900 0 +0
2014-11-03 2014-10-30 0.890 0 +0
2014-10-31 2014-10-29 0.900 0 +0
2014-10-30 2014-10-28 0.890 0 +0
2014-10-29 2014-10-27 0.850 0 +0
2014-10-28 2014-10-24 0.880 0 +0
2014-10-27 2014-10-23 0.880 0 +0
2014-10-24 2014-10-22 0.900 0 +0
2014-10-23 2014-10-21 0.910 0 +0
2014-10-22 2014-10-20 0.920 0 +0
2014-10-21 2014-10-17 0.900 0 +0
2014-10-20 2014-10-16 0.880 0 +0
2014-10-17 2014-10-15 0.880 0 +0
2014-10-16 2014-10-14 0.870 0 +0
2014-10-15 2014-10-13 0.880 0 +0
2014-10-14 2014-10-10 0.870 0 +0
2014-10-13 2014-10-09 0.890 0 +0
2014-10-10 2014-10-08 0.890 0 +0
2014-10-09 2014-10-07 0.890 0 +0
2014-10-08 2014-10-06 0.880 0 +0
2014-10-07 2014-10-03 0.880 0 +0
2014-10-06 2014-09-30 0.880 0 +0
2014-10-03 2014-09-29 0.900 0 +0
2014-09-30 2014-09-26 0.930 0 +0
2014-09-29 2014-09-25 0.940 0 +0
2014-09-26 2014-09-24 0.920 0 +0
2014-09-25 2014-09-23 0.910 0 +0
2014-09-24 2014-09-22 0.920 0 +0
2014-09-23 2014-09-19 0.930 0 +0
2014-09-22 2014-09-18 0.940 0 +0
2014-09-19 2014-09-17 0.920 0 +0
2014-09-18 2014-09-16 0.910 0 +0
2014-09-17 2014-09-15 0.920 0 +0
2014-09-16 2014-09-12 0.950 0 +0
2014-09-15 2014-09-11 0.950 0 +0
2014-09-12 2014-09-10 1.010 0 +0
2014-09-11 2014-09-08 0.980 0 +0
2014-09-10 2014-09-05 0.850 0 +0
2014-09-08 2014-09-04 0.850 0 +0
2014-09-05 2014-09-03 0.870 0 +0
2014-09-04 2014-09-02 0.870 0 +0
2014-09-03 2014-09-01 0.850 0 +0
2014-09-02 2014-08-29 0.820 0 +0
2014-09-01 2014-08-28 0.880 0 +0
2014-08-29 2014-08-27 0.910 0 +0
2014-08-28 2014-08-26 0.890 0 +0
2014-08-27 2014-08-25 0.900 0 +0
2014-08-26 2014-08-22 0.860 0 +0
2014-08-25 2014-08-21 0.820 0 +0
2014-08-22 2014-08-20 0.840 0 +0
2014-08-21 2014-08-19 0.850 0 +0
2014-08-20 2014-08-18 0.800 0 +0
2014-08-19 2014-08-15 0.790 0 +0
2014-08-18 2014-08-14 0.790 0 +0
2014-08-15 2014-08-13 0.790 0 +0
2014-08-14 2014-08-12 0.760 0 +0
2014-08-13 2014-08-11 0.760 0 +0
2014-08-12 2014-08-08 0.760 0 +0
2014-08-11 2014-08-07 0.760 0 +0
2014-08-08 2014-08-06 0.750 0 +0
2014-08-07 2014-08-05 0.750 0 +0
2014-08-06 2014-08-04 0.730 0 +0
2014-08-05 2014-08-01 0.730 0 +0
2014-08-04 2014-07-31 0.740 0 +0
2014-08-01 2014-07-30 0.750 0 +0
2014-07-31 2014-07-29 0.750 0 +0
2014-07-30 2014-07-28 0.750 0 +0
2014-07-29 2014-07-25 0.740 0 +0
2014-07-28 2014-07-24 0.740 0 +0
2014-07-25 2014-07-23 0.730 0 +0
2014-07-24 2014-07-22 0.710 0 +0
2014-07-23 2014-07-21 0.720 0 +0
2014-07-22 2014-07-18 0.720 0 +0
2014-07-21 2014-07-17 0.730 0 +0
2014-07-18 2014-07-16 0.720 0 +0
2014-07-17 2014-07-15 0.720 0 +0
2014-07-16 2014-07-14 0.700 0 +0
2014-07-15 2014-07-11 0.710 0 +0
2014-07-14 2014-07-10 0.720 0 +0
2014-07-11 2014-07-09 0.720 0 +0
2014-07-10 2014-07-08 0.730 0 +0
2014-07-09 2014-07-07 0.740 0 +0
2014-07-08 2014-07-04 0.740 0 +0
2014-07-07 2014-07-03 0.740 0 +0
2014-07-04 2014-07-02 0.740 0 +0
2014-07-03 2014-06-30 0.740 0 +0
2014-07-02 2014-06-27 0.740 0 +0
2014-06-30 2014-06-26 0.750 0 +0
2014-06-27 2014-06-25 0.740 0 +0
2014-06-26 2014-06-24 0.750 0 +0
2014-06-25 2014-06-23 0.770 0 +0
2014-06-24 2014-06-20 0.770 0 +0
2014-06-23 2014-06-19 0.740 0 +0
2014-06-20 2014-06-18 0.750 0 +0
2014-06-19 2014-06-17 0.770 0 +0
2014-06-18 2014-06-16 0.750 0 +0
2014-06-17 2014-06-13 0.760 0 +0
2014-06-16 2014-06-12 0.750 0 +0
2014-06-13 2014-06-11 0.770 0 +0
2014-06-12 2014-06-10 0.730 0 +0
2014-06-11 2014-06-09 0.750 0 +0
2014-06-10 2014-06-06 0.750 0 +0
2014-06-09 2014-06-05 0.760 0 +0
2014-06-06 2014-06-04 0.750 0 +0
2014-06-05 2014-06-03 0.740 0 +0
2014-06-04 2014-05-30 0.760 0 +0
2014-06-03 2014-05-29 0.730 0 +0
2014-05-30 2014-05-28 0.750 0 +0
2014-05-29 2014-05-27 0.760 0 +0
2014-05-28 2014-05-26 0.760 0 +0
2014-05-27 2014-05-23 0.760 0 +0
2014-05-26 2014-05-22 0.760 0 +0
2014-05-23 2014-05-21 0.760 0 +0
2014-05-22 2014-05-20 0.770 0 +0
2014-05-21 2014-05-19 0.770 0 +0
2014-05-20 2014-05-16 0.760 0 +0
2014-05-19 2014-05-15 0.770 0 +0
2014-05-16 2014-05-14 0.760 0 +0
2014-05-15 2014-05-13 0.740 0 +0
2014-05-14 2014-05-12 0.740 0 +0
2014-05-13 2014-05-09 0.740 0 +0
2014-05-12 2014-05-08 0.730 0 +0
2014-05-09 2014-05-07 0.740 0 +0
2014-05-08 2014-05-05 0.710 0 +0
2014-05-07 2014-05-02 0.720 0 +0
2014-05-05 2014-04-30 0.720 0 +0
2014-05-02 2014-04-29 0.740 0 +0
2014-04-30 2014-04-28 0.750 0 +0
2014-04-29 2014-04-25 0.760 0 +0
2014-04-28 2014-04-24 0.770 0 +0
2014-04-25 2014-04-23 0.770 0 +0
2014-04-24 2014-04-22 0.760 0 +0
2014-04-23 2014-04-17 0.770 0 +0
2014-04-22 2014-04-16 0.800 0 +0
2014-04-17 2014-04-15 0.800 0 +0
2014-04-16 2014-04-14 0.820 0 +0
2014-04-15 2014-04-11 0.830 0 +0
2014-04-14 2014-04-10 0.820 0 +0
2014-04-11 2014-04-09 0.790 0 +0
2014-04-10 2014-04-08 0.800 0 +0
2014-04-09 2014-04-07 0.800 0 +0
2014-04-08 2014-04-04 0.800 0 +0
2014-04-07 2014-04-03 0.810 0 +0
2014-04-04 2014-04-02 0.820 0 +0
2014-04-03 2014-04-01 0.790 0 +0
2014-04-02 2014-03-31 0.790 0 +0
2014-04-01 2014-03-28 0.820 0 +0
2014-03-31 2014-03-27 0.810 0 +0
2014-03-28 2014-03-26 0.820 0 +0
2014-03-27 2014-03-25 0.840 0 +0
2014-03-26 2014-03-24 0.850 0 +0
2014-03-25 2014-03-21 0.850 0 +0
2014-03-24 2014-03-20 0.840 0 +0
2014-03-21 2014-03-19 0.840 0 +0
2014-03-20 2014-03-18 0.850 0 +0
2014-03-19 2014-03-17 0.820 0 +0
2014-03-18 2014-03-14 0.830 0 +0
2014-03-17 2014-03-13 0.870 0 +0
2014-03-14 2014-03-12 0.850 0 +0
2014-03-13 2014-03-11 0.890 0 +0
2014-03-12 2014-03-10 0.830 0 +0
2014-03-11 2014-03-07 0.850 0 +0
2014-03-10 2014-03-06 0.850 0 +0
2014-03-07 2014-03-05 0.850 0 +0
2014-03-06 2014-03-04 0.840 0 +0
2014-03-05 2014-03-03 0.840 0 +0
2014-03-04 2014-02-28 0.840 0 +0
2014-03-03 2014-02-27 0.830 0 +0
2014-02-28 2014-02-26 0.820 0 +0
2014-02-27 2014-02-25 0.810 0 +0
2014-02-26 2014-02-24 0.820 0 +0
2014-02-25 2014-02-21 0.800 0 +0
2014-02-24 2014-02-20 0.820 0 +0
2014-02-21 2014-02-19 0.820 0 +0
2014-02-20 2014-02-18 0.820 0 +0
2014-02-19 2014-02-17 0.830 0 +0
2014-02-18 2014-02-14 0.830 0 +0
2014-02-17 2014-02-13 0.840 0 +0
2014-02-14 2014-02-12 0.830 0 +0
2014-02-13 2014-02-11 0.830 0 +0
2014-02-12 2014-02-10 0.850 0 +0
2014-02-11 2014-02-07 0.840 0 +0
2014-02-10 2014-02-06 0.810 0 +0
2014-02-07 2014-02-05 0.810 0 +0
2014-02-06 2014-02-04 0.810 0 +0
2014-02-05 2014-01-30 0.830 0 +0
2014-02-04 2014-01-28 0.820 0 +0
2014-01-29 2014-01-27 0.830 0 +0
2014-01-28 2014-01-24 0.850 0 +0
2014-01-27 2014-01-23 0.830 0 +0
2014-01-24 2014-01-22 0.860 0 +0
2014-01-23 2014-01-21 0.860 0 +0
2014-01-22 2014-01-20 0.860 0 +0
2014-01-21 2014-01-17 0.850 0 +0
2014-01-20 2014-01-16 0.850 0 +0
2014-01-17 2014-01-15 0.850 0 +0
2014-01-16 2014-01-14 0.860 0 +0
2014-01-15 2014-01-13 0.850 0 +0
2014-01-14 2014-01-10 0.850 0 +0
2014-01-13 2014-01-09 0.840 0 +0
2014-01-10 2014-01-08 0.870 0 +0
2014-01-09 2014-01-07 0.870 0 +0
2014-01-08 2014-01-06 0.880 0 +0
2014-01-07 2014-01-03 0.870 0 +0
2014-01-06 2014-01-02 0.870 0 +0
2014-01-03 2013-12-31 0.870 0 +0
2014-01-02 2013-12-27 0.850 0 +0
2013-12-30 2013-12-24 0.870 0 +0
2013-12-27 2013-12-20 0.870 0 +0
2013-12-23 2013-12-19 0.860 0 +0
2013-12-20 2013-12-18 0.890 0 +0
2013-12-19 2013-12-17 0.880 0 +0
2013-12-18 2013-12-16 0.890 0 +0
2013-12-17 2013-12-13 0.900 0 +0
2013-12-16 2013-12-12 0.890 0 +0
2013-12-13 2013-12-11 0.880 0 +0
2013-12-12 2013-12-10 0.890 0 +0
2013-12-11 2013-12-09 0.910 0 +0
2013-12-10 2013-12-06 0.910 0 +0
2013-12-09 2013-12-05 0.890 0 +0
2013-12-06 2013-12-04 0.920 0 +0
2013-12-05 2013-12-03 0.880 0 +0
2013-12-04 2013-12-02 0.880 0 +0
2013-12-03 2013-11-29 0.880 0 +0
2013-12-02 2013-11-28 0.870 0 +0
2013-11-29 2013-11-27 0.860 0 +0
2013-11-28 2013-11-26 0.830 0 +0
2013-11-27 2013-11-25 0.830 0 +0
2013-11-26 2013-11-22 0.850 0 +0
2013-11-25 2013-11-21 0.850 0 +0
2013-11-22 2013-11-20 0.850 0 +0
2013-11-21 2013-11-19 0.850 0 +0
2013-11-20 2013-11-18 0.840 0 +0
2013-11-19 2013-11-15 0.840 0 +0
2013-11-18 2013-11-14 0.840 0 +0
2013-11-15 2013-11-13 0.840 0 +0
2013-11-14 2013-11-12 0.830 0 +0
2013-11-13 2013-11-11 0.850 0 +0
2013-11-12 2013-11-08 0.850 0 +0
2013-11-11 2013-11-07 0.850 0 +0
2013-11-08 2013-11-06 0.860 0 +0
2013-11-07 2013-11-05 0.850 0 +0
2013-11-06 2013-11-04 0.850 0 +0
2013-11-05 2013-11-01 0.870 0 +0
2013-11-04 2013-10-31 0.850 0 +0
2013-11-01 2013-10-30 0.860 0 +0
2013-10-31 2013-10-29 0.850 0 +0
2013-10-30 2013-10-28 0.840 0 +0
2013-10-29 2013-10-25 0.850 0 +0
2013-10-28 2013-10-24 0.830 0 +0
2013-10-25 2013-10-23 0.830 0 +0
2013-10-24 2013-10-22 0.830 0 +0
2013-10-23 2013-10-21 0.840 0 +0
2013-10-22 2013-10-18 0.840 0 +0
2013-10-21 2013-10-17 0.840 0 +0
2013-10-18 2013-10-16 0.860 0 +0
2013-10-17 2013-10-15 0.870 0 +0
2013-10-16 2013-10-11 0.860 0 +0
2013-10-15 2013-10-10 0.870 0 +0
2013-10-11 2013-10-09 0.880 0 +0
2013-10-10 2013-10-08 0.850 0 +0
2013-10-09 2013-10-07 0.850 0 +0
2013-10-08 2013-10-04 0.850 0 +0
2013-10-07 2013-10-03 0.840 0 +0
2013-10-04 2013-10-02 0.860 0 +0
2013-10-03 2013-09-30 0.860 0 +0
2013-10-02 2013-09-27 0.870 0 +0
2013-09-30 2013-09-26 0.870 0 +0
2013-09-27 2013-09-25 0.870 0 +0
2013-09-26 2013-09-24 0.870 0 +0
2013-09-25 2013-09-23 0.880 0 +0
2013-09-24 2013-09-19 0.880 0 +0
2013-09-23 2013-09-18 0.880 0 +0
2013-09-19 2013-09-17 0.900 0 +0
2013-09-18 2013-09-16 0.900 0 +0
2013-09-17 2013-09-13 0.900 0 +0
2013-09-16 2013-09-12 0.900 0 +0
2013-09-13 2013-09-11 0.860 0 +0
2013-09-12 2013-09-10 0.860 0 +0
2013-09-11 2013-09-09 0.840 0 +0
2013-09-10 2013-09-06 0.850 0 +0
2013-09-09 2013-09-05 0.770 0 +0
2013-09-06 2013-09-04 0.760 0 +0
2013-09-05 2013-09-03 0.750 0 +0
2013-09-04 2013-09-02 0.730 0 +0
2013-09-03 2013-08-30 0.730 0 +0
2013-09-02 2013-08-29 0.720 0 +0
2013-08-30 2013-08-28 0.750 0 +0
2013-08-29 2013-08-27 0.750 0 +0
2013-08-28 2013-08-26 0.770 0 +0
2013-08-27 2013-08-23 0.770 0 +0
2013-08-26 2013-08-22 0.770 0 +0
2013-08-23 2013-08-21 0.750 0 +0
2013-08-22 2013-08-20 0.730 0 +0
2013-08-21 2013-08-19 0.740 0 +0
2013-08-20 2013-08-16 0.730 0 +0
2013-08-19 2013-08-15 0.740 0 +0
2013-08-16 2013-08-13 0.720 0 +0
2013-08-15 2013-08-12 0.730 0 +0
2013-08-13 2013-08-09 0.780 0 +0
2013-08-12 2013-08-08 0.790 0 +0
2013-08-09 2013-08-07 0.790 0 +0
2013-08-08 2013-08-06 0.800 0 +0
2013-08-07 2013-08-05 0.790 0 +0
2013-08-06 2013-08-02 0.790 0 +0
2013-08-05 2013-08-01 0.790 0 +0
2013-08-02 2013-07-31 0.780 0 +0
2013-08-01 2013-07-30 0.780 0 +0
2013-07-31 2013-07-29 0.780 0 +0
2013-07-30 2013-07-26 0.790 0 +0
2013-07-29 2013-07-25 0.810 0 +0
2013-07-26 2013-07-24 0.790 0 +0
2013-07-25 2013-07-23 0.770 0 +0
2013-07-24 2013-07-22 0.770 0 +0
2013-07-23 2013-07-19 0.750 0 +0
2013-07-22 2013-07-18 0.750 0 +0
2013-07-19 2013-07-17 0.760 0 +0
2013-07-18 2013-07-16 0.740 0 +0
2013-07-17 2013-07-15 0.740 0 +0
2013-07-16 2013-07-12 0.730 0 +0
2013-07-15 2013-07-11 0.730 0 +0
2013-07-12 2013-07-10 0.720 0 +0
2013-07-11 2013-07-09 0.740 0 +0
2013-07-10 2013-07-08 0.730 0 +0
2013-07-09 2013-07-05 0.740 0 +0
2013-07-08 2013-07-04 0.740 0 +0
2013-07-05 2013-07-03 0.740 0 +0
2013-07-04 2013-07-02 0.730 0 +0
2013-07-03 2013-06-28 0.720 0 +0
2013-07-02 2013-06-27 0.740 0 +0
2013-06-28 2013-06-26 0.720 0 +0
2013-06-27 2013-06-25 0.700 0 +0
2013-06-26 2013-06-24 0.720 0 +0
2013-06-25 2013-06-21 0.780 0 +0
2013-06-24 2013-06-20 0.760 0 +0
2013-06-21 2013-06-19 0.800 0 +0
2013-06-20 2013-06-18 0.800 0 +0
2013-06-19 2013-06-17 0.790 0 +0
2013-06-18 2013-06-14 0.790 0 +0
2013-06-17 2013-06-13 0.780 0 +0
2013-06-14 2013-06-11 0.800 0 +0
2013-06-13 2013-06-10 0.830 0 +0
2013-06-11 2013-06-07 0.800 0 +0
2013-06-10 2013-06-06 0.800 0 +0
2013-06-07 2013-06-05 0.800 0 +0
2013-06-06 2013-06-04 0.800 0 +0
2013-06-05 2013-06-03 0.810 0 +0
2013-06-04 2013-05-31 0.810 0 +0
2013-06-03 2013-05-30 0.820 0 +0
2013-05-31 2013-05-29 0.830 0 +0
2013-05-30 2013-05-28 0.820 0 +0
2013-05-29 2013-05-27 0.810 0 +0
2013-05-28 2013-05-24 0.800 0 +0
2013-05-27 2013-05-23 0.810 0 +0
2013-05-24 2013-05-22 0.850 0 +0
2013-05-23 2013-05-21 0.870 0 +0
2013-05-22 2013-05-20 0.860 0 +0
2013-05-21 2013-05-16 0.880 0 +0
2013-05-20 2013-05-15 0.820 0 +0
2013-05-16 2013-05-14 0.810 0 +0
2013-05-15 2013-05-13 0.800 0 +0
2013-05-14 2013-05-10 0.810 0 +0
2013-05-13 2013-05-09 0.810 0 +0
2013-05-10 2013-05-08 0.810 0 +0
2013-05-09 2013-05-07 0.800 0 +0
2013-05-08 2013-05-06 0.810 0 +0
2013-05-07 2013-05-03 0.800 0 +0
2013-05-06 2013-05-02 0.820 0 +0
2013-05-03 2013-04-30 0.800 0 +0
2013-05-02 2013-04-29 0.790 0 +0
2013-04-30 2013-04-26 0.810 0 +0
2013-04-29 2013-04-25 0.820 0 +0
2013-04-26 2013-04-24 0.820 0 +0
2013-04-25 2013-04-23 0.790 0 +0
2013-04-24 2013-04-22 0.790 0 +0
2013-04-23 2013-04-19 0.770 0 +0
2013-04-22 2013-04-18 0.770 0 +0
2013-04-19 2013-04-17 0.790 0 +0
2013-04-18 2013-04-16 0.770 0 +0
2013-04-17 2013-04-15 0.800 0 +0
2013-04-16 2013-04-12 0.790 0 +0
2013-04-15 2013-04-11 0.790 0 +0
2013-04-12 2013-04-10 0.810 0 +0
2013-04-11 2013-04-09 0.790 0 +0
2013-04-10 2013-04-08 0.780 0 +0
2013-04-09 2013-04-05 0.760 0 +0
2013-04-08 2013-04-03 0.790 0 +0
2013-04-05 2013-04-02 0.820 0 +0
2013-04-03 2013-03-28 0.820 0 +0
2013-04-02 2013-03-27 0.830 0 +0
2013-03-28 2013-03-26 0.830 0 +0
2013-03-27 2013-03-25 0.840 0 +0
2013-03-26 2013-03-22 0.830 0 +0
2013-03-25 2013-03-21 0.840 0 +0
2013-03-22 2013-03-20 0.820 0 +0
2013-03-21 2013-03-19 0.820 0 +0
2013-03-20 2013-03-18 0.840 0 +0
2013-03-19 2013-03-15 0.860 0 +0
2013-03-18 2013-03-14 0.850 0 +0
2013-03-15 2013-03-13 0.840 0 +0
2013-03-14 2013-03-12 0.850 0 +0
2013-03-13 2013-03-11 0.830 0 +0
2013-03-12 2013-03-08 0.870 0 +0
2013-03-11 2013-03-07 0.860 0 +0
2013-03-08 2013-03-06 0.850 0 +0
2013-03-07 2013-03-05 0.830 0 +0
2013-03-06 2013-03-04 0.820 0 +0
2013-03-05 2013-03-01 0.820 0 +0
2013-03-04 2013-02-28 0.820 0 +0
2013-03-01 2013-02-27 0.800 0 +0
2013-02-28 2013-02-26 0.790 0 +0
2013-02-27 2013-02-25 0.810 0 +0
2013-02-26 2013-02-22 0.830 0 +0
2013-02-25 2013-02-21 0.830 0 +0
2013-02-22 2013-02-20 0.820 0 +0
2013-02-21 2013-02-19 0.810 0 +0
2013-02-20 2013-02-18 0.820 0 +0
2013-02-19 2013-02-15 0.830 0 +0
2013-02-18 2013-02-14 0.800 0 +0
2013-02-15 2013-02-08 0.820 0 +0
2013-02-14 2013-02-07 0.870 0 +0
2013-02-08 2013-02-06 0.900 0 +0
2013-02-07 2013-02-05 0.890 0 +0
2013-02-06 2013-02-04 0.930 0 +0
2013-02-05 2013-02-01 0.920 0 +0
2013-02-04 2013-01-31 0.940 0 +0
2013-02-01 2013-01-30 0.940 0 +0
2013-01-31 2013-01-29 0.920 0 +0
2013-01-30 2013-01-28 0.940 0 +0
2013-01-29 2013-01-25 0.930 0 +0
2013-01-28 2013-01-24 0.960 0 +0
2013-01-25 2013-01-23 0.970 0 +0
2013-01-24 2013-01-22 0.960 0 +0
2013-01-23 2013-01-21 0.960 0 +0
2013-01-22 2013-01-18 0.940 0 +0
2013-01-21 2013-01-17 0.950 0 +0
2013-01-18 2013-01-16 0.960 0 +0
2013-01-17 2013-01-15 0.970 0 +0
2013-01-16 2013-01-14 0.970 0 +0
2013-01-15 2013-01-11 0.970 0 +0
2013-01-14 2013-01-10 1.000 0 +0
2013-01-11 2013-01-09 1.010 0 +0
2013-01-10 2013-01-08 0.990 0 +0
2013-01-09 2013-01-07 0.960 0 +0
2013-01-08 2013-01-04 0.960 0 +0
2013-01-07 2013-01-03 0.910 0 +0
2013-01-04 2013-01-02 0.910 0 +0
2013-01-03 2012-12-31 0.890 0 +0
2013-01-02 2012-12-27 0.880 0 +0
2012-12-28 2012-12-24 0.890 0 +0
2012-12-27 2012-12-20 0.910 0 +0
2012-12-21 2012-12-19 0.910 0 +0
2012-12-20 2012-12-18 0.890 0 +0
2012-12-19 2012-12-17 0.900 0 +0
2012-12-18 2012-12-14 0.900 0 +0
2012-12-17 2012-12-13 0.880 0 +0
2012-12-14 2012-12-12 0.900 0 +0
2012-12-13 2012-12-11 0.900 0 +0
2012-12-12 2012-12-10 0.900 0 +0
2012-12-11 2012-12-07 0.870 0 +0
2012-12-10 2012-12-06 0.830 0 +0
2012-12-07 2012-12-05 0.850 0 +0
2012-12-06 2012-12-04 0.820 0 +0
2012-12-05 2012-12-03 0.820 0 +0
2012-12-04 2012-11-30 0.830 0 +0
2012-12-03 2012-11-29 0.850 0 +0
2012-11-30 2012-11-28 0.840 0 +0
2012-11-29 2012-11-27 0.830 0 +0
2012-11-28 2012-11-26 0.850 0 +0
2012-11-27 2012-11-23 0.830 0 +0
2012-11-26 2012-11-22 0.840 0 +0
2012-11-23 2012-11-21 0.840 0 +0
2012-11-22 2012-11-20 0.850 0 +0
2012-11-21 2012-11-19 0.840 0 +0
2012-11-20 2012-11-16 0.820 0 +0
2012-11-19 2012-11-15 0.830 0 +0
2012-11-16 2012-11-14 0.820 0 +0
2012-11-15 2012-11-13 0.820 0 +0
2012-11-14 2012-11-12 0.850 0 +0
2012-11-13 2012-11-09 0.860 0 +0
2012-11-12 2012-11-08 0.870 0 +0
2012-11-09 2012-11-07 0.890 0 +0
2012-11-08 2012-11-06 0.900 0 +0
2012-11-07 2012-11-05 0.910 0 +0
2012-11-06 2012-11-02 0.910 0 +0
2012-11-05 2012-11-01 0.910 0 +0
2012-11-02 2012-10-31 0.890 0 +0
2012-11-01 2012-10-30 0.880 0 +0
2012-10-31 2012-10-29 0.890 0 +0
2012-10-30 2012-10-26 0.920 0 +0
2012-10-29 2012-10-25 0.900 0 +0
2012-10-26 2012-10-24 0.940 0 +0
2012-10-25 2012-10-22 0.870 0 +0
2012-10-24 2012-10-19 0.860 0 +0
2012-10-22 2012-10-18 0.850 0 +0
2012-10-19 2012-10-17 0.870 0 +0
2012-10-18 2012-10-16 0.830 0 +0
2012-10-17 2012-10-15 0.850 0 +0
2012-10-16 2012-10-12 0.860 0 +0
2012-10-15 2012-10-11 0.830 0 +0
2012-10-12 2012-10-10 0.810 0 +0
2012-10-11 2012-10-09 0.770 0 +0
2012-10-10 2012-10-08 0.760 0 +0
2012-10-09 2012-10-05 0.790 0 +0
2012-10-08 2012-10-04 0.740 0 +0
2012-10-05 2012-10-03 0.740 0 +0
2012-10-04 2012-09-28 0.730 0 +0
2012-10-03 2012-09-27 0.720 0 +0
2012-09-28 2012-09-26 0.710 0 +0
2012-09-27 2012-09-25 0.760 0 +0
2012-09-26 2012-09-24 0.760 0 +0
2012-09-25 2012-09-21 0.770 0 +0
2012-09-24 2012-09-20 0.770 0 +0
2012-09-21 2012-09-19 0.800 0 +0
2012-09-20 2012-09-18 0.750 0 +0
2012-09-19 2012-09-17 0.770 0 +0
2012-09-18 2012-09-14 0.730 0 +0
2012-09-17 2012-09-13 0.720 0 +0
2012-09-14 2012-09-12 0.730 0 +0
2012-09-13 2012-09-11 0.710 0 +0
2012-09-12 2012-09-10 0.730 0 +0
2012-09-11 2012-09-07 0.710 0 +0
2012-09-10 2012-09-06 0.700 0 +0
2012-09-07 2012-09-05 0.680 0 +0
2012-09-06 2012-09-04 0.680 0 +0
2012-09-05 2012-09-03 0.670 0 +0
2012-09-04 2012-08-31 0.670 0 +0
2012-09-03 2012-08-30 0.690 0 +0
2012-08-31 2012-08-29 0.720 0 +0
2012-08-30 2012-08-28 0.720 0 +0
2012-08-29 2012-08-27 0.740 0 +0
2012-08-28 2012-08-24 0.720 0 +0
2012-08-27 2012-08-23 0.770 0 +0
2012-08-24 2012-08-22 0.690 0 +0
2012-08-23 2012-08-21 0.700 0 +0
2012-08-22 2012-08-20 0.700 0 +0
2012-08-21 2012-08-17 0.710 0 +0
2012-08-20 2012-08-16 0.710 0 +0
2012-08-17 2012-08-15 0.720 0 +0
2012-08-16 2012-08-14 0.740 0 +0
2012-08-15 2012-08-13 0.740 0 +0
2012-08-14 2012-08-10 0.730 0 +0
2012-08-13 2012-08-09 0.740 0 +0
2012-08-10 2012-08-08 0.720 0 +0
2012-08-09 2012-08-07 0.710 0 +0
2012-08-08 2012-08-06 0.710 0 +0
2012-08-07 2012-08-03 0.670 0 +0
2012-08-06 2012-08-02 0.670 0 +0
2012-08-03 2012-08-01 0.680 0 +0
2012-08-02 2012-07-31 0.680 0 +0
2012-08-01 2012-07-30 0.690 0 +0
2012-07-31 2012-07-27 0.680 0 +0
2012-07-30 2012-07-26 0.680 0 +0
2012-07-27 2012-07-25 0.680 0 +0
2012-07-26 2012-07-24 0.710 0 +0
2012-07-25 2012-07-23 0.720 0 +0
2012-07-24 2012-07-20 0.730 0 +0
2012-07-23 2012-07-19 0.740 0 +0
2012-07-20 2012-07-18 0.740 0 +0
2012-07-19 2012-07-17 0.770 0 +0
2012-07-18 2012-07-16 0.750 0 +0
2012-07-17 2012-07-13 0.800 0 +0
2012-07-16 2012-07-12 0.800 0 +0
2012-07-13 2012-07-11 0.810 0 +0
2012-07-12 2012-07-10 0.820 0 +0
2012-07-11 2012-07-09 0.830 0 +0
2012-07-10 2012-07-06 0.860 0 +0
2012-07-09 2012-07-05 0.840 0 +0
2012-07-06 2012-07-04 0.830 0 +0
2012-07-05 2012-07-03 0.840 0 +0
2012-07-04 2012-06-29 0.860 0 +0
2012-07-03 2012-06-28 0.840 0 +0
2012-06-29 2012-06-27 0.860 0 +0
2012-06-28 2012-06-26 0.963 0 +0
2012-06-27 2012-06-25 0.963 0 +0
2012-06-26 2012-06-22 0.963 0 +0
2012-06-25 2012-06-21 0.963 0 +0
2012-06-22 2012-06-20 0.984 0 +0
2012-06-21 2012-06-19 0.963 0 +0
2012-06-20 2012-06-18 0.984 0 +0
2012-06-19 2012-06-15 0.963 0 +0
2012-06-18 2012-06-14 0.942 0 +0
2012-06-15 2012-06-13 0.952 0 +0
2012-06-14 2012-06-12 0.952 0 +0
2012-06-13 2012-06-11 0.963 0 +0
2012-06-12 2012-06-08 0.942 0 +0
2012-06-11 2012-06-07 0.952 0 +0
2012-06-08 2012-06-06 0.942 0 +0
2012-06-07 2012-06-05 0.942 0 +0
2012-06-06 2012-06-04 0.963 0 +0
2012-06-05 2012-06-01 0.984 0 +0
2012-06-04 2012-05-31 0.973 0 +0
2012-06-01 2012-05-30 0.984 0 -260,136
2012-05-23 2012-05-21 0.963 260,136 -132,696 0.04% 250,487
2012-05-22 2012-05-18 0.952 392,832 -264,615 0.05% 374,104
2012-05-18 2012-05-16 0.995 657,447 -3,670,319 0.09% 653,930
2012-05-17 2012-05-15 1.016 4,327,766 -113,992 0.59% 4,396,205
2012-05-16 2012-05-14 1.005 4,441,758 -1,842,857 0.60% 4,465,000
2012-05-15 2012-05-11 1.037 6,284,615 -37,803 0.85% 6,517,000
2012-05-14 2012-05-10 1.058 6,322,418 -217,362 0.86% 6,690,000
2012-04-27 2012-04-25 1.164 6,539,780 -28,352 0.89% 7,612,000
2012-04-26 2012-04-24 1.164 6,568,132 -37,802 0.89% 7,645,000
2012-04-25 2012-04-23 1.185 6,605,934 -18,901 0.90% 7,828,800
2012-04-24 2012-04-20 1.259 6,624,835 -37,802 0.90% 8,341,900
2012-04-20 2012-04-18 1.100 6,662,637 -47,253 0.91% 7,332,000
2012-04-19 2012-04-17 1.090 6,709,890 -56,703 0.91% 7,313,000
2012-03-21 2012-03-19 1.566 6,766,593 -51,978 0.92% 10,596,799
2012-03-20 2012-03-16 1.619 6,818,571 -9,451 0.93% 11,038,949
2012-03-16 2012-03-14 1.672 6,828,022 -18,901 0.93% 11,415,500
2012-03-14 2012-03-12 1.704 6,846,923 -1,890 0.93% 11,664,450
2012-03-12 2012-03-08 1.725 6,848,813 -14,176 0.93% 11,812,610
2012-03-09 2012-03-07 1.640 6,862,989 -7,560 0.93% 11,256,100
2012-03-08 2012-03-06 1.630 6,870,549 -28,352 0.93% 11,195,799
2012-03-07 2012-03-05 1.778 6,898,901 -6,615 0.94% 12,264,000
2012-03-06 2012-03-02 1.788 6,905,516 -27,407 0.94% 12,348,829
2012-03-05 2012-03-01 1.714 6,932,923 -41,582 0.94% 11,884,320
2012-03-02 2012-02-29 1.661 6,974,505 -70,880 0.95% 11,586,599
2012-03-01 2012-02-28 1.608 7,045,385 -23,626 0.96% 11,331,601
2012-02-29 2012-02-27 1.598 7,069,011 -74,659 0.96% 11,294,800
2012-02-28 2012-02-24 1.630 7,143,670 -31,187 0.97% 11,640,859
2012-02-27 2012-02-23 1.555 7,174,857 -2,835 0.97% 11,160,240
2012-02-24 2012-02-22 1.566 7,177,692 -1,890 0.98% 11,240,600
2012-02-22 2012-02-20 1.524 7,179,582 -2,836 0.98% 10,939,679
2012-02-16 2012-02-14 1.513 7,182,418 -34,022 0.98% 10,868,001
2012-02-14 2012-02-10 1.545 7,216,440 -41,495 0.98% 11,148,561
2012-02-13 2012-02-09 1.503 7,257,935 -41,582 0.99% 10,905,469
2012-02-10 2012-02-08 1.481 7,299,517 -26,462 0.99% 10,813,471
2012-02-09 2012-02-07 1.386 7,325,979 -2,835 1.00% 10,154,999
2012-02-08 2012-02-06 1.365 7,328,814 -25,517 1.00% 10,003,831
2012-02-07 2012-02-03 1.397 7,354,331 -63,318 1.00% 10,272,119
2012-02-06 2012-02-02 1.354 7,417,649 -7,561 1.01% 10,046,602
2012-02-02 2012-01-31 1.270 7,425,210 -33,077 1.01% 9,428,290
2012-01-26 2012-01-19 1.132 7,458,287 +18,901 1.01% 8,444,342
2012-01-13 2012-01-11 1.111 7,439,386 +37,803 1.01% 8,265,504
2012-01-12 2012-01-10 1.122 7,401,583 +85,055 1.01% 8,301,822
2012-01-11 2012-01-09 1.111 7,316,528 +66,153 0.99% 8,129,003
2012-01-06 2012-01-04 1.153 7,250,375 +94,506 0.98% 8,362,380
2012-01-05 2012-01-03 1.175 7,155,869 +151,209 0.97% 8,404,818
2011-12-29 2011-12-23 1.206 7,004,660 +18,901 0.95% 8,449,575
2011-12-28 2011-12-22 1.175 6,985,759 +18,901 0.95% 8,205,018
2011-12-23 2011-12-21 1.185 6,966,858 -18,901 0.95% 8,256,537
2011-12-21 2011-12-19 1.185 6,985,759 +18,901 0.95% 8,278,937
2011-12-06 2011-12-02 1.270 6,966,858 -28,352 0.95% 8,846,289
2011-12-05 2011-12-01 1.196 6,995,210 -66,154 0.95% 8,364,156
2011-11-28 2011-11-24 1.153 7,061,364 +103,956 0.96% 8,144,380
2011-11-25 2011-11-23 1.164 6,957,408 +18,902 0.95% 8,098,099
2011-11-23 2011-11-21 1.206 6,938,506 -18,902 0.94% 8,369,775
2011-11-22 2011-11-18 1.185 6,957,408 +94,506 0.95% 8,245,337
2011-11-21 2011-11-17 1.079 6,862,902 -18,901 0.93% 7,407,146
2011-11-18 2011-11-16 1.090 6,881,803 +18,901 0.93% 7,500,365
2011-11-14 2011-11-10 1.100 6,862,902 +56,703 0.93% 7,552,384
2011-11-07 2011-11-03 1.132 6,806,199 +94,506 0.92% 7,706,042
2011-11-04 2011-11-02 1.143 6,711,693 +192,791 0.91% 7,670,060
2011-11-03 2011-11-01 1.143 6,518,902 +62,374 0.89% 7,449,741
2011-11-01 2011-10-28 1.175 6,456,528 +94,505 0.88% 7,583,417
2011-10-31 2011-10-27 1.185 6,362,023 +500,879 0.86% 7,539,737
2011-10-19 2011-10-17 1.164 5,861,144 +255,165 0.80% 6,822,099
2011-10-18 2011-10-14 1.143 5,605,979 +245,714 0.76% 6,406,461
2011-10-17 2011-10-13 1.122 5,360,265 +28,352 0.73% 6,012,223
2011-10-14 2011-10-12 1.079 5,331,913 +37,802 0.72% 5,754,746
2011-10-13 2011-10-11 1.048 5,294,111 +113,407 0.72% 5,545,889
2011-10-11 2011-10-07 1.037 5,180,704 +170,110 0.70% 5,372,270
2011-09-28 2011-09-26 1.069 5,010,594 +103,956 0.68% 5,354,927
2011-09-22 2011-09-20 1.259 4,906,638 +56,703 0.67% 6,178,370
2011-09-21 2011-09-19 1.249 4,849,935 +18,901 0.66% 6,055,651
2011-09-15 2011-09-12 1.302 4,831,034 +28,352 0.66% 6,287,647
2011-09-14 2011-09-09 1.323 4,802,682 +61,428 0.65% 6,352,385
2011-09-12 2011-09-08 1.249 4,741,254 +14,176 0.64% 5,919,952
2011-09-09 2011-09-07 1.249 4,727,078 +28,352 0.64% 5,902,252
2011-09-08 2011-09-06 1.206 4,698,726 +47,253 0.64% 5,667,975
2011-09-06 2011-09-02 1.238 4,651,473 +28,351 0.63% 5,758,632
2011-09-02 2011-08-31 1.312 4,623,122 +20,791 0.63% 6,065,966
2011-09-01 2011-08-30 1.302 4,602,331 -17,956 0.63% 5,989,987
2011-08-31 2011-08-29 1.291 4,620,287 -28,351 0.63% 5,964,468
2011-08-29 2011-08-25 1.280 4,648,638 +4,725 0.64% 5,951,878
2011-08-26 2011-08-24 1.132 4,643,913 +164,353 0.64% 5,257,881
2011-08-25 2011-08-23 1.090 4,479,560 +18,901 0.62% 4,882,200
2011-08-17 2011-08-15 1.143 4,460,659 +37,802 0.61% 5,097,600
2011-08-16 2011-08-12 1.111 4,422,857 +22,681 0.61% 4,914,000
2011-08-15 2011-08-11 1.143 4,400,176 -5,670 0.61% 5,028,480
2011-08-12 2011-08-10 1.122 4,405,846 -79,385 0.61% 4,941,720
2011-08-11 2011-08-09 1.164 4,485,231 +104,901 0.62% 5,220,600
2011-07-29 2011-07-27 1.513 4,380,330 +9,451 0.60% 6,628,050
2011-07-26 2011-07-22 1.524 4,370,879 -9,451 0.60% 6,660,000
2011-07-19 2011-07-15 1.503 4,380,330 -4,725 0.60% 6,581,700
2011-07-18 2011-07-14 1.513 4,385,055 +56,703 0.60% 6,635,200
2011-07-12 2011-07-08 1.630 4,328,352 +217,363 0.60% 7,053,201
2011-07-05 2011-06-30 1.661 4,110,989 +23,626 0.57% 6,829,500
2011-07-04 2011-06-29 1.640 4,087,363 +174,836 0.56% 6,703,751
2011-06-30 2011-06-28 1.661 3,912,527 +240,989 0.54% 6,499,799
2011-06-29 2011-06-27 1.577 3,671,538 +131,362 0.51% 5,788,649
2011-06-28 2011-06-24 1.524 3,540,176 +97,341 0.49% 5,394,240
2011-06-24 2011-06-22 1.503 3,442,835 +77,494 0.47% 5,173,060
2011-06-23 2011-06-21 1.481 3,365,341 -236,263 0.46% 4,985,401
2011-06-22 2011-06-20 1.460 3,601,604 -529,231 0.50% 5,259,179
2011-06-15 2011-06-13 1.810 4,130,835 +122,941 0.57% 7,478,432
2011-05-19 2011-05-17 1.941 4,007,894 -4,584 0.57% 7,780,381
2011-04-06 2011-04-01 2.050 4,012,478 +18,338 0.57% 8,226,879
2011-04-04 2011-03-31 2.061 3,994,140 +32,093 0.57% 8,232,841
2011-04-01 2011-03-30 2.061 3,962,047 +188,887 0.56% 8,166,690
2011-03-31 2011-03-29 2.050 3,773,160 +132,955 0.54% 7,736,200
2011-03-29 2011-03-25 1.909 3,640,205 -27,508 0.52% 6,947,499
2011-03-25 2011-03-23 1.919 3,667,713 -18,339 0.52% 7,040,000
2011-03-24 2011-03-22 1.909 3,686,052 -27,508 0.52% 7,035,000
2011-03-23 2011-03-21 1.930 3,713,560 -18,338 0.53% 7,168,501
2011-03-22 2011-03-18 1.887 3,731,898 -27,508 0.53% 7,041,100
2011-03-21 2011-03-17 1.832 3,759,406 +5,501 0.53% 6,888,000
2011-03-18 2011-03-16 1.876 3,753,905 +36,678 0.53% 7,041,681
2011-03-11 2011-03-09 1.941 3,717,227 +55,015 0.53% 7,216,119
2011-03-09 2011-03-07 1.963 3,662,212 +55,016 0.52% 7,189,201
2011-03-08 2011-03-04 1.963 3,607,196 +141,207 0.51% 7,081,200
2011-03-04 2011-03-02 1.887 3,465,989 +27,508 0.49% 6,539,400
2011-03-03 2011-03-01 1.930 3,438,481 -17,422 0.49% 6,637,500
2011-03-02 2011-02-28 1.909 3,455,903 -10,086 0.49% 6,595,750
2011-03-01 2011-02-25 1.930 3,465,989 +36,677 0.49% 6,690,600
2011-02-28 2011-02-24 1.963 3,429,312 +18,339 0.49% 6,732,000
2011-02-18 2011-02-16 2.050 3,410,973 -18,339 0.48% 6,993,599
2011-02-17 2011-02-15 1.985 3,429,312 -9,169 0.49% 6,806,800
2011-02-16 2011-02-14 1.941 3,438,481 -18,339 0.49% 6,675,000
2011-02-15 2011-02-11 1.919 3,456,820 +27,508 0.49% 6,635,201
2011-02-09 2011-02-07 2.018 3,429,312 +17,422 0.49% 6,919,000
2011-01-21 2011-01-19 2.039 3,411,890 +18,338 0.48% 6,958,270
2011-01-19 2011-01-17 2.039 3,393,552 +238,402 0.48% 6,920,871
2011-01-17 2011-01-13 2.050 3,155,150 +261,324 0.45% 6,469,079
2011-01-14 2011-01-12 1.996 2,893,826 +1,556,028 0.41% 5,775,481
2011-01-13 2011-01-11 1.985 1,337,798 +1,337,798 0.19% 2,655,379
2007-07-09 2007-07-05 4.842 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top