History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-02 | 2020-11-30 | 0.290 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.290 | 0 | -795,362 | ||
| 2018-04-20 | 2018-04-18 | 0.290 | 795,362 | +1,100 | 0.09% | 230,655 |
| 2018-04-04 | 2018-03-29 | 0.290 | 794,262 | +5,000 | 0.09% | 230,336 |
| 2018-03-22 | 2018-03-20 | 0.360 | 789,262 | +100,000 | 0.09% | 284,134 |
| 2018-02-28 | 2018-02-26 | 0.385 | 689,262 | +5,000 | 0.08% | 265,366 |
| 2018-02-26 | 2018-02-22 | 0.385 | 684,262 | -11,000 | 0.08% | 263,441 |
| 2018-01-25 | 2018-01-23 | 0.440 | 695,262 | -20,000 | 0.08% | 305,915 |
| 2018-01-19 | 2018-01-17 | 0.460 | 715,262 | -1,100 | 0.09% | 329,021 |
| 2018-01-16 | 2018-01-12 | 0.460 | 716,362 | -1,200 | 0.09% | 329,527 |
| 2018-01-11 | 2018-01-09 | 0.470 | 717,562 | +8,000 | 0.09% | 337,254 |
| 2018-01-10 | 2018-01-08 | 0.470 | 709,562 | -100,000 | 0.08% | 333,494 |
| 2018-01-08 | 2018-01-04 | 0.475 | 809,562 | +100,000 | 0.10% | 384,542 |
| 2018-01-04 | 2018-01-02 | 0.470 | 709,562 | -1,100 | 0.08% | 333,494 |
| 2018-01-02 | 2017-12-28 | 0.470 | 710,662 | -200,000 | 0.08% | 334,011 |
| 2017-12-28 | 2017-12-22 | 0.475 | 910,662 | -50,000 | 0.12% | 432,564 |
| 2017-12-22 | 2017-12-20 | 0.475 | 960,662 | +50,000 | 0.12% | 456,314 |
| 2017-11-21 | 2017-11-17 | 0.570 | 910,662 | -30,000 | 0.12% | 519,077 |
| 2017-11-17 | 2017-11-15 | 0.590 | 940,662 | -120,000 | 0.12% | 554,991 |
| 2017-11-15 | 2017-11-13 | 0.610 | 1,060,662 | +10,000 | 0.14% | 647,004 |
| 2017-11-13 | 2017-11-09 | 0.620 | 1,050,662 | -15,000 | 0.13% | 651,410 |
| 2017-11-10 | 2017-11-08 | 0.620 | 1,065,662 | +140,000 | 0.14% | 660,710 |
| 2017-11-09 | 2017-11-07 | 0.630 | 925,662 | -140,000 | 0.12% | 583,167 |
| 2017-11-07 | 2017-11-03 | 0.620 | 1,065,662 | +10,000 | 0.14% | 660,710 |
| 2017-11-03 | 2017-11-01 | 0.620 | 1,055,662 | +60,000 | 0.14% | 654,510 |
| 2017-11-02 | 2017-10-31 | 0.620 | 995,662 | +80,000 | 0.13% | 617,310 |
| 2017-10-31 | 2017-10-27 | 0.630 | 915,662 | -80,000 | 0.12% | 576,867 |
| 2017-10-30 | 2017-10-26 | 0.630 | 995,662 | +80,000 | 0.13% | 627,267 |
| 2017-10-27 | 2017-10-25 | 0.640 | 915,662 | +70,000 | 0.12% | 586,024 |
| 2017-10-20 | 2017-10-18 | 0.760 | 845,662 | +100,000 | 0.11% | 642,703 |
| 2017-10-13 | 2017-10-11 | 0.750 | 745,662 | +30,000 | 0.10% | 559,246 |
| 2017-10-11 | 2017-10-09 | 0.820 | 715,662 | -18,000 | 0.09% | 586,843 |
| 2017-10-10 | 2017-10-06 | 0.800 | 733,662 | -158,000 | 0.09% | 586,930 |
| 2017-10-06 | 2017-10-03 | 0.690 | 891,662 | -200,000 | 0.11% | 615,247 |
| 2017-10-04 | 2017-09-29 | 0.670 | 1,091,662 | -30,000 | 0.14% | 731,414 |
| 2017-10-03 | 2017-09-28 | 0.650 | 1,121,662 | -228,000 | 0.14% | 729,080 |
| 2017-09-29 | 2017-09-27 | 0.660 | 1,349,662 | -61,000 | 0.17% | 890,777 |
| 2017-09-28 | 2017-09-26 | 0.620 | 1,410,662 | +131,000 | 0.18% | 874,610 |
| 2017-09-27 | 2017-09-25 | 0.650 | 1,279,662 | -328,000 | 0.16% | 831,780 |
| 2017-09-26 | 2017-09-22 | 0.670 | 1,607,662 | +9,000 | 0.21% | 1,077,134 |
| 2017-09-25 | 2017-09-21 | 0.700 | 1,598,662 | +333,000 | 0.21% | 1,119,063 |
| 2017-09-21 | 2017-09-19 | 0.760 | 1,265,662 | +95,000 | 0.16% | 961,903 |
| 2017-09-20 | 2017-09-18 | 0.760 | 1,170,662 | +148,000 | 0.15% | 889,703 |
| 2017-09-19 | 2017-09-15 | 0.780 | 1,022,662 | -190,000 | 0.13% | 797,676 |
| 2017-09-18 | 2017-09-14 | 0.750 | 1,212,662 | +48,000 | 0.16% | 909,496 |
| 2017-09-15 | 2017-09-13 | 0.780 | 1,164,662 | +80,000 | 0.15% | 908,436 |
| 2017-09-14 | 2017-09-12 | 0.750 | 1,084,662 | +139,000 | 0.14% | 813,496 |
| 2017-09-13 | 2017-09-11 | 0.860 | 945,662 | +71,000 | 0.12% | 813,269 |
| 2017-09-12 | 2017-09-08 | 0.700 | 874,662 | +100,000 | 0.11% | 612,263 |
| 2017-09-11 | 2017-09-07 | 0.740 | 774,662 | +200,000 | 0.10% | 573,250 |
| 2017-09-07 | 2017-09-05 | 0.570 | 574,662 | -1,100 | 0.07% | 327,557 |
| 2017-07-25 | 2017-07-21 | 0.560 | 575,762 | +1,100 | 0.07% | 322,427 |
| 2017-07-12 | 2017-07-10 | 0.530 | 574,662 | -1,100 | 0.07% | 304,571 |
| 2016-10-12 | 2016-10-07 | 0.580 | 575,762 | -58,000 | 0.07% | 333,942 |
| 2016-09-29 | 2016-09-27 | 0.560 | 633,762 | -50,000 | 0.08% | 354,907 |
| 2016-09-21 | 2016-09-19 | 0.560 | 683,762 | -38,000 | 0.09% | 382,907 |
| 2016-09-05 | 2016-09-01 | 0.590 | 721,762 | -100,000 | 0.09% | 425,840 |
| 2016-09-02 | 2016-08-31 | 0.590 | 821,762 | -264,000 | 0.11% | 484,840 |
| 2016-09-01 | 2016-08-30 | 0.580 | 1,085,762 | +264,000 | 0.14% | 629,742 |
| 2016-08-29 | 2016-08-25 | 0.495 | 821,762 | +50,000 | 0.11% | 406,772 |
| 2016-08-22 | 2016-08-18 | 0.500 | 771,762 | -50,000 | 0.10% | 385,881 |
| 2016-07-26 | 2016-07-22 | 0.490 | 821,762 | +16,000 | 0.11% | 402,663 |
| 2016-07-15 | 2016-07-13 | 0.485 | 805,762 | +50,000 | 0.10% | 390,795 |
| 2015-11-02 | 2015-10-29 | 0.780 | 755,762 | +96,000 | 0.10% | 589,494 |
| 2015-09-14 | 2015-09-10 | 0.680 | 659,762 | -86,000 | 0.08% | 448,638 |
| 2015-09-11 | 2015-09-09 | 0.690 | 745,762 | -264,000 | 0.10% | 514,576 |
| 2015-09-10 | 2015-09-08 | 0.660 | 1,009,762 | -50,000 | 0.13% | 666,443 |
| 2015-09-02 | 2015-08-31 | 0.650 | 1,059,762 | -65,000 | 0.14% | 688,845 |
| 2015-09-01 | 2015-08-28 | 0.630 | 1,124,762 | +465,000 | 0.14% | 708,600 |
| 2015-08-31 | 2015-08-27 | 0.680 | 659,762 | -38,000 | 0.08% | 448,638 |
| 2015-08-28 | 2015-08-26 | 0.650 | 697,762 | -246,000 | 0.09% | 453,545 |
| 2015-08-27 | 2015-08-25 | 0.650 | 943,762 | +87,000 | 0.12% | 613,445 |
| 2015-08-26 | 2015-08-24 | 0.650 | 856,762 | -70,000 | 0.11% | 556,895 |
| 2015-08-24 | 2015-08-20 | 0.740 | 926,762 | +147,000 | 0.12% | 685,804 |
| 2015-08-21 | 2015-08-19 | 0.790 | 779,762 | +70,000 | 0.10% | 616,012 |
| 2015-08-20 | 2015-08-18 | 0.800 | 709,762 | +50,000 | 0.09% | 567,810 |
| 2015-08-14 | 2015-08-12 | 0.850 | 659,762 | -52,000 | 0.08% | 560,798 |
| 2015-08-13 | 2015-08-11 | 0.820 | 711,762 | -148,000 | 0.09% | 583,645 |
| 2015-08-12 | 2015-08-10 | 0.820 | 859,762 | -40,000 | 0.11% | 705,005 |
| 2015-08-11 | 2015-08-07 | 0.780 | 899,762 | -100,000 | 0.12% | 701,814 |
| 2015-08-06 | 2015-08-04 | 0.740 | 999,762 | -2,000 | 0.13% | 739,824 |
| 2015-07-30 | 2015-07-28 | 0.730 | 1,001,762 | +92,000 | 0.13% | 731,286 |
| 2015-07-28 | 2015-07-24 | 0.800 | 909,762 | +42,000 | 0.12% | 727,810 |
| 2015-07-27 | 2015-07-23 | 0.790 | 867,762 | +8,000 | 0.11% | 685,532 |
| 2015-07-13 | 2015-07-09 | 0.710 | 859,762 | -104,000 | 0.11% | 610,431 |
| 2015-07-10 | 2015-07-08 | 0.620 | 963,762 | -390,000 | 0.12% | 597,532 |
| 2015-07-09 | 2015-07-07 | 0.680 | 1,353,762 | +100,000 | 0.17% | 920,558 |
| 2015-07-08 | 2015-07-06 | 0.700 | 1,253,762 | +64,000 | 0.16% | 877,633 |
| 2015-07-07 | 2015-07-03 | 0.820 | 1,189,762 | -100,000 | 0.15% | 975,605 |
| 2015-07-06 | 2015-07-02 | 0.860 | 1,289,762 | +500,000 | 0.17% | 1,109,195 |
| 2015-06-30 | 2015-06-26 | 0.940 | 789,762 | -260,000 | 0.10% | 742,376 |
| 2015-06-29 | 2015-06-25 | 0.930 | 1,049,762 | -80,000 | 0.13% | 976,279 |
| 2015-06-26 | 2015-06-24 | 0.930 | 1,129,762 | -89,000 | 0.15% | 1,050,679 |
| 2015-06-25 | 2015-06-23 | 0.900 | 1,218,762 | +9,000 | 0.16% | 1,096,886 |
| 2015-06-24 | 2015-06-22 | 0.880 | 1,209,762 | -2,000 | 0.16% | 1,064,591 |
| 2015-06-23 | 2015-06-19 | 0.880 | 1,211,762 | +82,000 | 0.16% | 1,066,351 |
| 2015-06-22 | 2015-06-18 | 0.900 | 1,129,762 | -171,000 | 0.15% | 1,016,786 |
| 2015-06-18 | 2015-06-16 | 0.890 | 1,300,762 | +200,000 | 0.17% | 1,157,678 |
| 2015-06-17 | 2015-06-15 | 0.920 | 1,100,762 | +35,000 | 0.14% | 1,012,701 |
| 2015-06-16 | 2015-06-12 | 0.940 | 1,065,762 | -42,000 | 0.14% | 1,001,816 |
| 2015-06-09 | 2015-06-05 | 0.960 | 1,107,762 | -212,000 | 0.14% | 1,063,452 |
| 2015-06-05 | 2015-06-03 | 0.960 | 1,319,762 | +750,000 | 0.17% | 1,266,972 |
| 2015-06-03 | 2015-06-01 | 1.000 | 569,762 | -100,000 | 0.07% | 569,762 |
| 2015-06-01 | 2015-05-28 | 0.960 | 669,762 | +260,000 | 0.09% | 642,972 |
| 2015-05-28 | 2015-05-26 | 0.930 | 409,762 | -185,000 | 0.05% | 381,079 |
| 2015-05-27 | 2015-05-22 | 0.890 | 594,762 | -193,200 | 0.08% | 529,338 |
| 2015-05-26 | 2015-05-21 | 0.900 | 787,962 | +378,200 | 0.10% | 709,166 |
| 2015-05-21 | 2015-05-19 | 0.920 | 409,762 | -302,200 | 0.05% | 376,981 |
| 2015-05-20 | 2015-05-18 | 0.880 | 711,962 | +2,200 | 0.09% | 626,527 |
| 2015-05-19 | 2015-05-15 | 0.900 | 709,762 | +140,000 | 0.09% | 638,786 |
| 2015-05-14 | 2015-05-12 | 0.860 | 569,762 | -100,000 | 0.07% | 489,995 |
| 2015-05-11 | 2015-05-07 | 0.820 | 669,762 | +100,000 | 0.09% | 549,205 |
| 2015-05-07 | 2015-05-05 | 0.870 | 569,762 | -40,000 | 0.07% | 495,693 |
| 2015-05-06 | 2015-05-04 | 0.900 | 609,762 | -126,000 | 0.08% | 548,786 |
| 2015-05-05 | 2015-04-30 | 0.850 | 735,762 | +50,000 | 0.09% | 625,398 |
| 2015-05-04 | 2015-04-29 | 0.860 | 685,762 | -115,000 | 0.09% | 589,755 |
| 2015-04-30 | 2015-04-28 | 0.870 | 800,762 | +291,000 | 0.10% | 696,663 |
| 2015-04-29 | 2015-04-27 | 0.840 | 509,762 | -100,000 | 0.07% | 428,200 |
| 2015-04-27 | 2015-04-23 | 0.830 | 609,762 | +100,000 | 0.08% | 506,102 |
| 2015-04-21 | 2015-04-17 | 0.830 | 509,762 | -1,000 | 0.07% | 423,102 |
| 2015-04-15 | 2015-04-13 | 0.870 | 510,762 | -97,000 | 0.07% | 444,363 |
| 2015-04-14 | 2015-04-10 | 0.800 | 607,762 | -3,000 | 0.08% | 486,210 |
| 2015-04-13 | 2015-04-09 | 0.790 | 610,762 | -818,800 | 0.08% | 482,502 |
| 2015-04-02 | 2015-03-31 | 0.740 | 1,429,562 | -70,000 | 0.18% | 1,057,876 |
| 2015-03-31 | 2015-03-27 | 0.750 | 1,499,562 | +120,000 | 0.19% | 1,124,672 |
| 2015-03-27 | 2015-03-25 | 0.770 | 1,379,562 | +100,000 | 0.18% | 1,062,263 |
| 2015-03-26 | 2015-03-24 | 0.780 | 1,279,562 | +800,000 | 0.16% | 998,058 |
| 2015-03-06 | 2015-03-04 | 0.730 | 479,562 | -100,000 | 0.06% | 350,080 |
| 2015-02-26 | 2015-02-24 | 0.720 | 579,562 | -80,000 | 0.07% | 417,285 |
| 2015-02-10 | 2015-02-06 | 0.690 | 659,562 | +80,000 | 0.08% | 455,098 |
| 2015-01-09 | 2015-01-07 | 0.790 | 579,562 | +50,000 | 0.07% | 457,854 |
| 2015-01-08 | 2015-01-06 | 0.780 | 529,562 | +50,000 | 0.07% | 413,058 |
| 2014-12-23 | 2014-12-19 | 0.760 | 479,562 | -40,000 | 0.06% | 364,467 |
| 2014-12-17 | 2014-12-15 | 0.770 | 519,562 | -90,000 | 0.07% | 400,063 |
| 2014-12-12 | 2014-12-10 | 0.770 | 609,562 | -1,000 | 0.08% | 469,363 |
| 2014-12-08 | 2014-12-04 | 0.780 | 610,562 | +100,000 | 0.08% | 476,238 |
| 2014-12-05 | 2014-12-03 | 0.820 | 510,562 | +50,000 | 0.07% | 418,661 |
| 2014-12-03 | 2014-12-01 | 0.830 | 460,562 | +50,000 | 0.06% | 382,266 |
| 2014-12-02 | 2014-11-28 | 0.860 | 410,562 | -50,000 | 0.05% | 353,083 |
| 2014-12-01 | 2014-11-27 | 0.870 | 460,562 | +50,000 | 0.06% | 400,689 |
| 2014-11-28 | 2014-11-26 | 0.880 | 410,562 | -100,000 | 0.05% | 361,295 |
| 2014-11-26 | 2014-11-24 | 0.850 | 510,562 | +100,000 | 0.07% | 433,978 |
| 2014-11-25 | 2014-11-21 | 0.870 | 410,562 | -65,000 | 0.05% | 357,189 |
| 2014-11-19 | 2014-11-17 | 0.860 | 475,562 | +65,000 | 0.06% | 408,983 |
| 2014-11-14 | 2014-11-12 | 0.910 | 410,562 | -10,000 | 0.05% | 373,611 |
| 2014-09-24 | 2014-09-22 | 0.920 | 420,562 | -35,000 | 0.05% | 386,917 |
| 2014-09-22 | 2014-09-18 | 0.940 | 455,562 | +35,000 | 0.06% | 428,228 |
| 2014-09-11 | 2014-09-08 | 0.980 | 420,562 | -100,000 | 0.05% | 412,151 |
| 2014-09-03 | 2014-09-01 | 0.850 | 520,562 | -382,000 | 0.07% | 442,478 |
| 2014-09-01 | 2014-08-28 | 0.880 | 902,562 | +192,000 | 0.12% | 794,255 |
| 2014-08-29 | 2014-08-27 | 0.910 | 710,562 | +50,000 | 0.09% | 646,611 |
| 2014-08-27 | 2014-08-25 | 0.900 | 660,562 | +208,900 | 0.08% | 594,506 |
| 2014-08-06 | 2014-08-04 | 0.730 | 451,662 | -11,000 | 0.06% | 329,713 |
| 2014-07-29 | 2014-07-25 | 0.740 | 462,662 | -31,000 | 0.06% | 342,370 |
| 2014-05-19 | 2014-05-15 | 0.770 | 493,662 | -1,100 | 0.06% | 380,120 |
| 2014-04-11 | 2014-04-09 | 0.790 | 494,762 | -50,000 | 0.06% | 390,862 |
| 2014-04-07 | 2014-04-03 | 0.810 | 544,762 | -1,000 | 0.07% | 441,257 |
| 2014-03-28 | 2014-03-26 | 0.820 | 545,762 | -11,000 | 0.07% | 447,525 |
| 2014-03-12 | 2014-03-10 | 0.830 | 556,762 | -50,000 | 0.07% | 462,112 |
| 2014-03-10 | 2014-03-06 | 0.850 | 606,762 | +50,000 | 0.08% | 515,748 |
| 2014-03-03 | 2014-02-27 | 0.830 | 556,762 | -200,000 | 0.07% | 462,112 |
| 2014-02-27 | 2014-02-25 | 0.810 | 756,762 | -100,000 | 0.10% | 612,977 |
| 2014-02-24 | 2014-02-20 | 0.820 | 856,762 | -200,000 | 0.11% | 702,545 |
| 2014-02-13 | 2014-02-11 | 0.830 | 1,056,762 | -50,000 | 0.14% | 877,112 |
| 2014-02-12 | 2014-02-10 | 0.850 | 1,106,762 | -9,000 | 0.14% | 940,748 |
| 2014-02-11 | 2014-02-07 | 0.840 | 1,115,762 | +1,000 | 0.14% | 937,240 |
| 2014-01-28 | 2014-01-24 | 0.850 | 1,114,762 | -98,000 | 0.14% | 947,548 |
| 2014-01-27 | 2014-01-23 | 0.830 | 1,212,762 | +50,000 | 0.16% | 1,006,592 |
| 2014-01-24 | 2014-01-22 | 0.860 | 1,162,762 | -24,000 | 0.15% | 999,975 |
| 2014-01-22 | 2014-01-20 | 0.860 | 1,186,762 | +180,000 | 0.15% | 1,020,615 |
| 2014-01-21 | 2014-01-17 | 0.850 | 1,006,762 | -140,000 | 0.13% | 855,748 |
| 2014-01-16 | 2014-01-14 | 0.860 | 1,146,762 | -61,000 | 0.15% | 986,215 |
| 2014-01-14 | 2014-01-10 | 0.850 | 1,207,762 | -100,000 | 0.16% | 1,026,598 |
| 2014-01-13 | 2014-01-09 | 0.840 | 1,307,762 | +50,000 | 0.17% | 1,098,520 |
| 2014-01-08 | 2014-01-06 | 0.880 | 1,257,762 | +100,000 | 0.16% | 1,106,831 |
| 2014-01-06 | 2014-01-02 | 0.870 | 1,157,762 | -30,000 | 0.15% | 1,007,253 |
| 2014-01-03 | 2013-12-31 | 0.870 | 1,187,762 | +31,100 | 0.15% | 1,033,353 |
| 2013-12-27 | 2013-12-20 | 0.870 | 1,156,662 | -80,000 | 0.15% | 1,006,296 |
| 2013-12-23 | 2013-12-19 | 0.860 | 1,236,662 | -200,000 | 0.16% | 1,063,529 |
| 2013-12-17 | 2013-12-13 | 0.900 | 1,436,662 | -30,000 | 0.18% | 1,292,996 |
| 2013-12-16 | 2013-12-12 | 0.890 | 1,466,662 | +30,000 | 0.19% | 1,305,329 |
| 2013-12-12 | 2013-12-10 | 0.890 | 1,436,662 | +116,000 | 0.18% | 1,278,629 |
| 2013-12-11 | 2013-12-09 | 0.910 | 1,320,662 | +70,000 | 0.17% | 1,201,802 |
| 2013-12-10 | 2013-12-06 | 0.910 | 1,250,662 | +24,000 | 0.16% | 1,138,102 |
| 2013-12-09 | 2013-12-05 | 0.890 | 1,226,662 | -378,000 | 0.16% | 1,091,729 |
| 2013-12-06 | 2013-12-04 | 0.920 | 1,604,662 | +620,000 | 0.21% | 1,476,289 |
| 2013-12-02 | 2013-11-28 | 0.870 | 984,662 | +160,000 | 0.13% | 856,656 |
| 2013-11-15 | 2013-11-13 | 0.840 | 824,662 | +410,000 | 0.11% | 692,716 |
| 2013-11-13 | 2013-11-11 | 0.850 | 414,662 | -60,000 | 0.05% | 352,463 |
| 2013-11-08 | 2013-11-06 | 0.860 | 474,662 | -100,000 | 0.06% | 408,209 |
| 2013-11-01 | 2013-10-30 | 0.860 | 574,662 | -133,000 | 0.07% | 494,209 |
| 2013-10-29 | 2013-10-25 | 0.850 | 707,662 | -97,000 | 0.09% | 601,513 |
| 2013-10-24 | 2013-10-22 | 0.830 | 804,662 | -200,000 | 0.10% | 667,869 |
| 2013-10-02 | 2013-09-27 | 0.870 | 1,004,662 | -3,000 | 0.13% | 874,056 |
| 2013-09-30 | 2013-09-26 | 0.870 | 1,007,662 | -67,000 | 0.13% | 876,666 |
| 2013-09-27 | 2013-09-25 | 0.870 | 1,074,662 | +250,000 | 0.14% | 934,956 |
| 2013-09-26 | 2013-09-24 | 0.870 | 824,662 | -15,000 | 0.11% | 717,456 |
| 2013-09-24 | 2013-09-19 | 0.880 | 839,662 | -3,000 | 0.11% | 738,903 |
| 2013-09-23 | 2013-09-18 | 0.880 | 842,662 | +20,000 | 0.11% | 741,543 |
| 2013-09-18 | 2013-09-16 | 0.900 | 822,662 | -770,000 | 0.11% | 740,396 |
| 2013-09-17 | 2013-09-13 | 0.900 | 1,592,662 | -150,000 | 0.20% | 1,433,396 |
| 2013-09-16 | 2013-09-12 | 0.900 | 1,742,662 | +1,120,000 | 0.22% | 1,568,396 |
| 2013-09-13 | 2013-09-11 | 0.860 | 622,662 | +100,000 | 0.08% | 535,489 |
| 2013-09-12 | 2013-09-10 | 0.860 | 522,662 | -100,000 | 0.07% | 449,489 |
| 2013-09-11 | 2013-09-09 | 0.840 | 622,662 | -1,260,000 | 0.08% | 523,036 |
| 2013-09-10 | 2013-09-06 | 0.850 | 1,882,662 | +124,000 | 0.24% | 1,600,263 |
| 2013-08-22 | 2013-08-20 | 0.730 | 1,758,662 | -204,000 | 0.23% | 1,283,823 |
| 2013-08-21 | 2013-08-19 | 0.740 | 1,962,662 | +204,000 | 0.25% | 1,452,370 |
| 2013-08-19 | 2013-08-15 | 0.740 | 1,758,662 | +40,000 | 0.23% | 1,301,410 |
| 2013-08-16 | 2013-08-13 | 0.720 | 1,718,662 | +150,000 | 0.22% | 1,237,437 |
| 2013-08-15 | 2013-08-12 | 0.730 | 1,568,662 | +20,000 | 0.20% | 1,145,123 |
| 2013-08-12 | 2013-08-08 | 0.790 | 1,548,662 | +21,000 | 0.20% | 1,223,443 |
| 2013-08-09 | 2013-08-07 | 0.790 | 1,527,662 | +219,000 | 0.20% | 1,206,853 |
| 2013-08-02 | 2013-07-31 | 0.780 | 1,308,662 | +80,000 | 0.17% | 1,020,756 |
| 2013-08-01 | 2013-07-30 | 0.780 | 1,228,662 | +80,000 | 0.16% | 958,356 |
| 2013-07-31 | 2013-07-29 | 0.780 | 1,148,662 | +100,000 | 0.15% | 895,956 |
| 2013-07-30 | 2013-07-26 | 0.790 | 1,048,662 | +124,000 | 0.13% | 828,443 |
| 2013-07-29 | 2013-07-25 | 0.810 | 924,662 | +422,000 | 0.12% | 748,976 |
| 2013-07-24 | 2013-07-22 | 0.770 | 502,662 | -20,000 | 0.06% | 387,050 |
| 2013-06-27 | 2013-06-25 | 0.700 | 522,662 | -30,000 | 0.07% | 365,863 |
| 2013-06-14 | 2013-06-11 | 0.800 | 552,662 | +60,000 | 0.07% | 442,130 |
| 2013-05-27 | 2013-05-23 | 0.810 | 492,662 | -74,000 | 0.06% | 399,056 |
| 2013-05-22 | 2013-05-20 | 0.860 | 566,662 | +54,000 | 0.07% | 487,329 |
| 2013-05-21 | 2013-05-16 | 0.880 | 512,662 | -20,000 | 0.07% | 451,143 |
| 2013-05-16 | 2013-05-14 | 0.810 | 532,662 | -166,000 | 0.07% | 431,456 |
| 2013-05-15 | 2013-05-13 | 0.800 | 698,662 | -57,000 | 0.09% | 558,930 |
| 2013-05-14 | 2013-05-10 | 0.810 | 755,662 | +150,000 | 0.10% | 612,086 |
| 2013-05-10 | 2013-05-08 | 0.810 | 605,662 | -20,000 | 0.08% | 490,586 |
| 2013-05-08 | 2013-05-06 | 0.810 | 625,662 | -88,000 | 0.08% | 506,786 |
| 2013-05-07 | 2013-05-03 | 0.800 | 713,662 | +46,000 | 0.09% | 570,930 |
| 2013-05-03 | 2013-04-30 | 0.800 | 667,662 | +42,000 | 0.09% | 534,130 |
| 2013-04-29 | 2013-04-25 | 0.820 | 625,662 | +41,000 | 0.08% | 513,043 |
| 2013-04-26 | 2013-04-24 | 0.820 | 584,662 | +122,000 | 0.08% | 479,423 |
| 2013-03-20 | 2013-03-18 | 0.840 | 462,662 | -50,000 | 0.06% | 388,636 |
| 2013-03-19 | 2013-03-15 | 0.860 | 512,662 | +10,000 | 0.07% | 440,889 |
| 2013-03-18 | 2013-03-14 | 0.850 | 502,662 | +40,000 | 0.06% | 427,263 |
| 2013-03-01 | 2013-02-27 | 0.800 | 462,662 | -30,000 | 0.06% | 370,130 |
| 2013-02-25 | 2013-02-21 | 0.830 | 492,662 | +30,000 | 0.06% | 408,909 |
| 2013-02-19 | 2013-02-15 | 0.830 | 462,662 | -36,000 | 0.06% | 384,009 |
| 2013-02-18 | 2013-02-14 | 0.800 | 498,662 | -30,000 | 0.06% | 398,930 |
| 2013-02-08 | 2013-02-06 | 0.900 | 528,662 | -30,000 | 0.07% | 475,796 |
| 2013-02-07 | 2013-02-05 | 0.890 | 558,662 | +30,000 | 0.07% | 497,209 |
| 2013-02-05 | 2013-02-01 | 0.920 | 528,662 | -30,000 | 0.07% | 486,369 |
| 2013-02-04 | 2013-01-31 | 0.940 | 558,662 | -30,000 | 0.07% | 525,142 |
| 2013-02-01 | 2013-01-30 | 0.940 | 588,662 | -28,000 | 0.08% | 553,342 |
| 2013-01-30 | 2013-01-28 | 0.940 | 616,662 | -19,000 | 0.08% | 579,662 |
| 2013-01-29 | 2013-01-25 | 0.930 | 635,662 | +30,000 | 0.08% | 591,166 |
| 2013-01-24 | 2013-01-22 | 0.960 | 605,662 | +58,000 | 0.08% | 581,436 |
| 2013-01-22 | 2013-01-18 | 0.940 | 547,662 | -20,000 | 0.07% | 514,802 |
| 2013-01-18 | 2013-01-16 | 0.960 | 567,662 | +30,000 | 0.07% | 544,956 |
| 2013-01-17 | 2013-01-15 | 0.970 | 537,662 | -30,000 | 0.07% | 521,532 |
| 2013-01-15 | 2013-01-11 | 0.970 | 567,662 | +30,000 | 0.07% | 550,632 |
| 2013-01-11 | 2013-01-09 | 1.010 | 537,662 | +20,000 | 0.07% | 543,039 |
| 2013-01-08 | 2013-01-04 | 0.960 | 517,662 | -245,000 | 0.07% | 496,956 |
| 2013-01-07 | 2013-01-03 | 0.910 | 762,662 | -30,000 | 0.10% | 694,022 |
| 2013-01-04 | 2013-01-02 | 0.910 | 792,662 | -50,000 | 0.10% | 721,322 |
| 2013-01-03 | 2012-12-31 | 0.890 | 842,662 | +20,000 | 0.11% | 749,969 |
| 2012-12-28 | 2012-12-24 | 0.890 | 822,662 | -60,000 | 0.11% | 732,169 |
| 2012-12-27 | 2012-12-20 | 0.910 | 882,662 | +195,000 | 0.11% | 803,222 |
| 2012-12-17 | 2012-12-13 | 0.880 | 687,662 | -20,000 | 0.09% | 605,143 |
| 2012-12-12 | 2012-12-10 | 0.900 | 707,662 | +124,000 | 0.09% | 636,896 |
| 2012-12-11 | 2012-12-07 | 0.870 | 583,662 | -34,000 | 0.07% | 507,786 |
| 2012-12-10 | 2012-12-06 | 0.830 | 617,662 | -1,100 | 0.08% | 512,659 |
| 2012-11-27 | 2012-11-23 | 0.830 | 618,762 | +30,000 | 0.08% | 513,572 |
| 2012-11-16 | 2012-11-14 | 0.820 | 588,762 | +20,000 | 0.08% | 482,785 |
| 2012-11-15 | 2012-11-13 | 0.820 | 568,762 | -6,000 | 0.07% | 466,385 |
| 2012-11-14 | 2012-11-12 | 0.850 | 574,762 | +50,000 | 0.07% | 488,548 |
| 2012-11-13 | 2012-11-09 | 0.860 | 524,762 | -30,000 | 0.07% | 451,295 |
| 2012-11-07 | 2012-11-05 | 0.910 | 554,762 | -80,000 | 0.07% | 504,833 |
| 2012-11-02 | 2012-10-31 | 0.890 | 634,762 | +20,000 | 0.08% | 564,938 |
| 2012-10-31 | 2012-10-29 | 0.890 | 614,762 | -30,000 | 0.08% | 547,138 |
| 2012-10-30 | 2012-10-26 | 0.920 | 644,762 | +20,000 | 0.08% | 593,181 |
| 2012-10-29 | 2012-10-25 | 0.900 | 624,762 | -104,000 | 0.08% | 562,286 |
| 2012-10-26 | 2012-10-24 | 0.940 | 728,762 | +73,000 | 0.09% | 685,036 |
| 2012-10-25 | 2012-10-22 | 0.870 | 655,762 | -191,900 | 0.08% | 570,513 |
| 2012-10-22 | 2012-10-18 | 0.850 | 847,662 | +100,000 | 0.11% | 720,513 |
| 2012-10-19 | 2012-10-17 | 0.870 | 747,662 | +30,000 | 0.10% | 650,466 |
| 2012-10-17 | 2012-10-15 | 0.850 | 717,662 | +170,000 | 0.09% | 610,013 |
| 2012-10-12 | 2012-10-10 | 0.810 | 547,662 | -50,000 | 0.07% | 443,606 |
| 2012-10-11 | 2012-10-09 | 0.770 | 597,662 | -250,000 | 0.08% | 460,200 |
| 2012-10-10 | 2012-10-08 | 0.760 | 847,662 | -50,000 | 0.11% | 644,223 |
| 2012-10-09 | 2012-10-05 | 0.790 | 897,662 | -126,000 | 0.12% | 709,153 |
| 2012-10-08 | 2012-10-04 | 0.740 | 1,023,662 | +36,000 | 0.13% | 757,510 |
| 2012-10-05 | 2012-10-03 | 0.740 | 987,662 | -109,000 | 0.13% | 730,870 |
| 2012-10-04 | 2012-09-28 | 0.730 | 1,096,662 | +29,000 | 0.14% | 800,563 |
| 2012-10-03 | 2012-09-27 | 0.720 | 1,067,662 | -242,000 | 0.14% | 768,717 |
| 2012-09-27 | 2012-09-25 | 0.760 | 1,309,662 | +162,000 | 0.17% | 995,343 |
| 2012-09-24 | 2012-09-20 | 0.770 | 1,147,662 | -100,000 | 0.15% | 883,700 |
| 2012-09-21 | 2012-09-19 | 0.800 | 1,247,662 | -222,000 | 0.16% | 998,130 |
| 2012-09-20 | 2012-09-18 | 0.750 | 1,469,662 | +52,000 | 0.19% | 1,102,246 |
| 2012-09-19 | 2012-09-17 | 0.770 | 1,417,662 | +666,000 | 0.18% | 1,091,600 |
| 2012-09-14 | 2012-09-12 | 0.730 | 751,662 | +134,000 | 0.10% | 548,713 |
| 2012-09-13 | 2012-09-11 | 0.710 | 617,662 | -50,000 | 0.08% | 438,540 |
| 2012-09-12 | 2012-09-10 | 0.730 | 667,662 | +11,000 | 0.09% | 487,393 |
| 2012-09-11 | 2012-09-07 | 0.710 | 656,662 | +9,000 | 0.08% | 466,230 |
| 2012-09-10 | 2012-09-06 | 0.700 | 647,662 | -70,000 | 0.08% | 453,363 |
| 2012-09-03 | 2012-08-30 | 0.690 | 717,662 | +90,000 | 0.09% | 495,187 |
| 2012-08-31 | 2012-08-29 | 0.720 | 627,662 | -29,880 | 0.08% | 451,917 |
| 2012-08-29 | 2012-08-27 | 0.740 | 657,542 | +10,000 | 0.08% | 486,581 |
| 2012-08-27 | 2012-08-23 | 0.770 | 647,542 | -55,000 | 0.08% | 498,607 |
| 2012-08-22 | 2012-08-20 | 0.700 | 702,542 | +50,000 | 0.09% | 491,779 |
| 2012-08-21 | 2012-08-17 | 0.710 | 652,542 | +3,000 | 0.08% | 463,305 |
| 2012-08-17 | 2012-08-15 | 0.720 | 649,542 | -30,000 | 0.08% | 467,670 |
| 2012-08-15 | 2012-08-13 | 0.740 | 679,542 | -20,000 | 0.09% | 502,861 |
| 2012-08-08 | 2012-08-06 | 0.710 | 699,542 | -30,000 | 0.09% | 496,675 |
| 2012-07-31 | 2012-07-27 | 0.680 | 729,542 | +27,000 | 0.09% | 496,089 |
| 2012-07-24 | 2012-07-20 | 0.730 | 702,542 | +20,000 | 0.09% | 512,856 |
| 2012-07-18 | 2012-07-16 | 0.750 | 682,542 | +33,000 | 0.09% | 511,906 |
| 2012-06-29 | 2012-06-27 | 0.860 | 649,542 | -30,000 | 0.08% | 558,606 |
| 2012-06-28 | 2012-06-26 | 0.963 | 679,542 | +30,000 | 0.09% | 654,336 |
| 2012-06-27 | 2012-06-25 | 0.963 | 649,542 | +35,689 | 0.08% | 625,449 |
| 2012-06-22 | 2012-06-20 | 0.984 | 613,853 | -28,352 | 0.08% | 604,074 |
| 2012-06-20 | 2012-06-18 | 0.984 | 642,205 | +28,352 | 0.09% | 631,975 |
| 2012-06-07 | 2012-06-05 | 0.942 | 613,853 | +9,451 | 0.08% | 578,092 |
| 2012-05-24 | 2012-05-22 | 0.995 | 604,402 | -473 | 0.08% | 601,169 |
| 2012-05-23 | 2012-05-21 | 0.963 | 604,875 | -18,901 | 0.08% | 582,438 |
| 2012-05-11 | 2012-05-09 | 1.069 | 623,776 | +18,901 | 0.08% | 666,642 |
| 2012-04-26 | 2012-04-24 | 1.164 | 604,875 | +75,605 | 0.08% | 704,046 |
| 2012-04-25 | 2012-04-23 | 1.185 | 529,270 | -75,605 | 0.07% | 627,246 |
| 2012-04-24 | 2012-04-20 | 1.259 | 604,875 | +18,901 | 0.08% | 761,650 |
| 2012-04-16 | 2012-04-12 | 1.100 | 585,974 | -1,890 | 0.08% | 644,844 |
| 2012-04-13 | 2012-04-11 | 1.100 | 587,864 | +30,242 | 0.08% | 646,924 |
| 2012-04-11 | 2012-04-05 | 1.100 | 557,622 | +56,703 | 0.08% | 613,644 |
| 2012-04-05 | 2012-04-02 | 1.079 | 500,919 | +9,451 | 0.07% | 540,643 |
| 2012-04-02 | 2012-03-29 | 1.132 | 491,468 | +37,802 | 0.07% | 556,445 |
| 2012-03-07 | 2012-03-05 | 1.778 | 453,666 | -28,352 | 0.06% | 806,470 |
| 2012-02-29 | 2012-02-27 | 1.598 | 482,018 | +4,631 | 0.07% | 770,164 |
| 2012-02-24 | 2012-02-22 | 1.566 | 477,387 | -9,450 | 0.06% | 747,610 |
| 2012-02-23 | 2012-02-21 | 1.524 | 486,837 | +15,120 | 0.07% | 741,804 |
| 2012-02-21 | 2012-02-17 | 1.503 | 471,717 | -94,883 | 0.06% | 708,782 |
| 2012-02-14 | 2012-02-10 | 1.545 | 566,600 | -19,846 | 0.08% | 875,331 |
| 2012-02-10 | 2012-02-08 | 1.481 | 586,446 | -21,737 | 0.08% | 868,758 |
| 2012-02-07 | 2012-02-03 | 1.397 | 608,183 | -29,296 | 0.08% | 849,476 |
| 2012-02-06 | 2012-02-02 | 1.354 | 637,479 | -141,758 | 0.09% | 863,413 |
| 2012-02-03 | 2012-02-01 | 1.259 | 779,237 | -198,462 | 0.11% | 981,204 |
| 2012-02-02 | 2012-01-31 | 1.270 | 977,699 | +105,846 | 0.13% | 1,241,450 |
| 2012-01-31 | 2012-01-27 | 1.153 | 871,853 | -47,253 | 0.12% | 1,005,571 |
| 2012-01-27 | 2012-01-20 | 1.143 | 919,106 | -79,384 | 0.12% | 1,050,346 |
| 2012-01-26 | 2012-01-19 | 1.132 | 998,490 | -4,726 | 0.14% | 1,130,500 |
| 2012-01-20 | 2012-01-18 | 1.122 | 1,003,216 | -60,483 | 0.14% | 1,125,235 |
| 2012-01-18 | 2012-01-16 | 1.090 | 1,063,699 | -137,033 | 0.14% | 1,159,308 |
| 2012-01-11 | 2012-01-09 | 1.111 | 1,200,732 | -39,692 | 0.16% | 1,334,069 |
| 2012-01-10 | 2012-01-06 | 1.079 | 1,240,424 | +68,044 | 0.17% | 1,338,793 |
| 2011-12-23 | 2011-12-21 | 1.185 | 1,172,380 | -28,352 | 0.16% | 1,389,407 |
| 2011-12-22 | 2011-12-20 | 1.175 | 1,200,732 | -51,033 | 0.16% | 1,410,302 |
| 2011-12-21 | 2011-12-19 | 1.185 | 1,251,765 | +28,352 | 0.17% | 1,483,487 |
| 2011-12-20 | 2011-12-16 | 1.217 | 1,223,413 | -28,352 | 0.17% | 1,488,723 |
| 2011-12-19 | 2011-12-15 | 1.196 | 1,251,765 | -33,077 | 0.17% | 1,496,732 |
| 2011-12-16 | 2011-12-14 | 1.227 | 1,284,842 | +37,802 | 0.17% | 1,577,069 |
| 2011-12-15 | 2011-12-13 | 1.238 | 1,247,040 | +66,154 | 0.17% | 1,543,865 |
| 2011-12-14 | 2011-12-12 | 1.249 | 1,180,886 | +584,044 | 0.16% | 1,474,460 |
| 2011-12-13 | 2011-12-09 | 1.312 | 596,842 | -368,571 | 0.08% | 783,112 |
| 2011-12-12 | 2011-12-08 | 1.333 | 965,413 | -176,726 | 0.13% | 1,287,142 |
| 2011-12-09 | 2011-12-07 | 1.259 | 1,142,139 | +223,033 | 0.16% | 1,438,165 |
| 2011-12-08 | 2011-12-06 | 1.217 | 919,106 | +18,901 | 0.12% | 1,118,424 |
| 2011-12-07 | 2011-12-05 | 1.280 | 900,205 | +303,363 | 0.12% | 1,152,576 |
| 2011-12-06 | 2011-12-02 | 1.270 | 596,842 | -47,253 | 0.08% | 757,851 |
| 2011-12-05 | 2011-12-01 | 1.196 | 644,095 | -38,652 | 0.09% | 770,143 |
| 2011-12-02 | 2011-11-30 | 1.100 | 682,747 | +37,802 | 0.09% | 751,339 |
| 2011-12-01 | 2011-11-29 | 1.175 | 644,945 | +12,286 | 0.09% | 757,510 |
| 2011-11-28 | 2011-11-24 | 1.153 | 632,659 | +18,901 | 0.09% | 729,691 |
| 2011-11-24 | 2011-11-22 | 1.217 | 613,758 | -18,901 | 0.08% | 746,858 |
| 2011-11-23 | 2011-11-21 | 1.206 | 632,659 | +46,307 | 0.09% | 763,163 |
| 2011-11-22 | 2011-11-18 | 1.185 | 586,352 | +30,242 | 0.08% | 694,895 |
| 2011-11-21 | 2011-11-17 | 1.079 | 556,110 | -1,040 | 0.08% | 600,211 |
| 2011-10-20 | 2011-10-18 | 1.143 | 557,150 | -17,011 | 0.08% | 636,706 |
| 2011-09-28 | 2011-09-26 | 1.069 | 574,161 | +20,792 | 0.08% | 613,618 |
| 2011-09-26 | 2011-09-22 | 1.206 | 553,369 | -10,396 | 0.08% | 667,517 |
| 2011-09-22 | 2011-09-20 | 1.259 | 563,765 | -10,396 | 0.08% | 709,885 |
| 2011-09-19 | 2011-09-15 | 1.291 | 574,161 | -4,725 | 0.08% | 741,202 |
| 2011-09-15 | 2011-09-12 | 1.302 | 578,886 | +4,725 | 0.08% | 753,427 |
| 2011-09-14 | 2011-09-09 | 1.323 | 574,161 | -9,450 | 0.08% | 759,428 |
| 2011-09-08 | 2011-09-06 | 1.206 | 583,611 | -28,352 | 0.08% | 703,998 |
| 2011-09-05 | 2011-09-01 | 1.280 | 611,963 | +28,352 | 0.08% | 783,526 |
| 2011-09-01 | 2011-08-30 | 1.302 | 583,611 | -18,901 | 0.08% | 759,577 |
| 2011-08-31 | 2011-08-29 | 1.291 | 602,512 | -945 | 0.08% | 777,801 |
| 2011-08-29 | 2011-08-25 | 1.280 | 603,457 | +18,901 | 0.08% | 772,635 |
| 2011-08-26 | 2011-08-24 | 1.132 | 584,556 | +512 | 0.08% | 661,840 |
| 2011-08-23 | 2011-08-19 | 1.079 | 584,044 | -189 | 0.08% | 630,360 |
| 2011-08-17 | 2011-08-15 | 1.143 | 584,233 | +9,451 | 0.08% | 667,656 |
| 2011-08-16 | 2011-08-12 | 1.111 | 574,782 | -1,156,748 | 0.08% | 638,610 |
| 2011-08-15 | 2011-08-11 | 1.143 | 1,731,530 | -250,439 | 0.24% | 1,978,776 |
| 2011-08-12 | 2011-08-10 | 1.122 | 1,981,969 | -280,682 | 0.27% | 2,223,032 |
| 2011-08-11 | 2011-08-09 | 1.164 | 2,262,651 | -33,076 | 0.31% | 2,633,621 |
| 2011-08-10 | 2011-08-08 | 1.227 | 2,295,727 | -651,143 | 0.32% | 2,817,871 |
| 2011-08-09 | 2011-08-05 | 1.249 | 2,946,870 | -59,539 | 0.41% | 3,679,476 |
| 2011-08-08 | 2011-08-04 | 1.333 | 3,006,409 | -887,406 | 0.41% | 4,008,312 |
| 2011-08-05 | 2011-08-03 | 1.460 | 3,893,815 | -821,253 | 0.54% | 5,685,875 |
| 2011-08-03 | 2011-08-01 | 1.481 | 4,715,068 | -17,011 | 0.65% | 6,984,880 |
| 2011-08-02 | 2011-07-29 | 1.492 | 4,732,079 | -9,451 | 0.65% | 7,060,152 |
| 2011-07-27 | 2011-07-25 | 1.460 | 4,741,530 | -64,263 | 0.65% | 6,923,736 |
| 2011-07-21 | 2011-07-19 | 1.460 | 4,805,793 | -396,923 | 0.66% | 7,017,575 |
| 2011-07-20 | 2011-07-18 | 1.481 | 5,202,716 | -581,209 | 0.72% | 7,707,279 |
| 2011-07-19 | 2011-07-15 | 1.503 | 5,783,925 | -94,506 | 0.80% | 8,690,684 |
| 2011-07-18 | 2011-07-14 | 1.513 | 5,878,431 | -83,165 | 0.81% | 8,894,886 |
| 2011-07-15 | 2011-07-13 | 1.545 | 5,961,596 | -107,736 | 0.82% | 9,209,973 |
| 2011-07-14 | 2011-07-12 | 1.545 | 6,069,332 | -653,033 | 0.84% | 9,376,412 |
| 2011-07-13 | 2011-07-11 | 1.598 | 6,722,365 | -132,308 | 0.93% | 10,740,932 |
| 2011-07-11 | 2011-07-07 | 1.534 | 6,854,673 | -63,318 | 0.94% | 10,517,141 |
| 2011-07-07 | 2011-07-05 | 1.587 | 6,917,991 | -1,058,462 | 0.95% | 10,980,300 |
| 2011-07-05 | 2011-06-30 | 1.661 | 7,976,453 | -113,406 | 1.10% | 13,251,114 |
| 2011-07-04 | 2011-06-29 | 1.640 | 8,089,859 | -756,044 | 1.11% | 13,268,309 |
| 2011-06-30 | 2011-06-28 | 1.661 | 8,845,903 | -92,616 | 1.22% | 14,695,514 |
| 2011-06-28 | 2011-06-24 | 1.524 | 8,938,519 | +94,506 | 1.23% | 13,619,808 |
| 2011-06-27 | 2011-06-23 | 1.460 | 8,844,013 | -47,253 | 1.22% | 12,914,316 |
| 2011-06-24 | 2011-06-22 | 1.503 | 8,891,266 | -118,132 | 1.22% | 13,359,644 |
| 2011-06-23 | 2011-06-21 | 1.481 | 9,009,398 | -13,231 | 1.24% | 13,346,480 |
| 2011-06-22 | 2011-06-20 | 1.460 | 9,022,629 | -536,791 | 1.24% | 13,175,137 |
| 2011-06-21 | 2011-06-17 | 1.619 | 9,559,420 | +47,253 | 1.32% | 15,476,256 |
| 2011-06-16 | 2011-06-14 | 1.832 | 9,512,167 | -17,484 | 1.31% | 17,428,233 |
| 2011-06-15 | 2011-06-13 | 1.810 | 9,529,651 | +320,298 | 1.31% | 17,252,407 |
| 2011-05-27 | 2011-05-25 | 1.843 | 9,209,353 | +10,086 | 1.31% | 16,973,853 |
| 2011-05-17 | 2011-05-13 | 1.963 | 9,199,267 | -3,667 | 1.31% | 18,058,861 |
| 2011-05-04 | 2011-04-29 | 2.018 | 9,202,934 | -45,847 | 1.31% | 18,567,894 |
| 2011-04-28 | 2011-04-26 | 2.050 | 9,248,781 | -5,501 | 1.31% | 18,962,996 |
| 2011-04-19 | 2011-04-15 | 2.072 | 9,254,282 | -20,173 | 1.31% | 19,176,129 |
| 2011-04-18 | 2011-04-14 | 2.061 | 9,274,455 | +51,348 | 1.32% | 19,116,783 |
| 2011-03-17 | 2011-03-15 | 1.843 | 9,223,107 | +143,041 | 1.31% | 16,999,203 |
| 2011-03-15 | 2011-03-11 | 1.876 | 9,080,066 | -4,585 | 1.29% | 17,032,644 |
| 2011-03-01 | 2011-02-25 | 1.930 | 9,084,651 | +75,189 | 1.29% | 17,536,630 |
| 2011-01-18 | 2011-01-14 | 2.050 | 9,009,462 | -32,093 | 1.28% | 18,472,315 |
| 2011-01-14 | 2011-01-12 | 1.996 | 9,041,555 | -103,613 | 1.28% | 18,045,081 |
| 2011-01-12 | 2011-01-10 | 2.007 | 9,145,168 | +27,508 | 1.30% | 18,351,608 |
| 2011-01-11 | 2011-01-07 | 1.985 | 9,117,660 | +64,185 | 1.29% | 18,097,534 |
| 2010-12-13 | 2010-12-09 | 2.050 | 9,053,475 | -27,508 | 1.29% | 18,562,556 |
| 2010-12-09 | 2010-12-07 | 2.094 | 9,080,983 | -45,846 | 1.29% | 19,015,104 |
| 2010-12-08 | 2010-12-06 | 2.105 | 9,126,829 | +105,446 | 1.30% | 19,210,640 |
| 2010-12-06 | 2010-12-02 | 2.105 | 9,021,383 | +72,805 | 1.28% | 18,988,692 |
| 2010-11-29 | 2010-11-25 | 2.072 | 8,948,578 | -9,170 | 1.27% | 18,542,669 |
| 2010-11-16 | 2010-11-12 | 2.148 | 8,957,748 | -11,003 | 1.27% | 19,245,522 |
| 2010-11-12 | 2010-11-10 | 2.236 | 8,968,751 | +39,428 | 1.27% | 20,051,665 |
| 2010-11-11 | 2010-11-09 | 2.236 | 8,929,323 | +18,339 | 1.27% | 19,963,515 |
| 2010-11-09 | 2010-11-05 | 2.192 | 8,910,984 | -27,508 | 1.27% | 19,533,782 |
| 2010-11-08 | 2010-11-04 | 2.192 | 8,938,492 | +9,169 | 1.27% | 19,594,082 |
| 2010-11-05 | 2010-11-03 | 2.225 | 8,929,323 | +128,370 | 1.27% | 19,866,132 |
| 2010-11-04 | 2010-11-02 | 2.127 | 8,800,953 | +4,585 | 1.25% | 18,716,685 |
| 2010-11-01 | 2010-10-28 | 2.039 | 8,796,368 | -22,924 | 1.25% | 17,939,470 |
| 2010-10-29 | 2010-10-27 | 2.072 | 8,819,292 | +9,170 | 1.25% | 18,274,771 |
| 2010-10-28 | 2010-10-26 | 2.061 | 8,810,122 | +91,693 | 1.25% | 18,159,686 |
| 2010-10-26 | 2010-10-22 | 1.985 | 8,718,429 | +9,169 | 1.24% | 17,305,105 |
| 2010-10-22 | 2010-10-20 | 1.963 | 8,709,260 | -1,009 | 1.24% | 17,096,940 |
| 2010-10-08 | 2010-10-06 | 1.952 | 8,710,269 | +27,508 | 1.24% | 17,003,926 |
| 2010-10-06 | 2010-10-04 | 1.941 | 8,682,761 | +91,693 | 1.23% | 16,855,532 |
| 2010-10-04 | 2010-09-29 | 1.974 | 8,591,068 | +185,219 | 1.22% | 16,958,614 |
| 2010-09-30 | 2010-09-28 | 1.963 | 8,405,849 | +214,562 | 1.19% | 16,501,321 |
| 2010-09-21 | 2010-09-17 | 2.007 | 8,191,287 | +150,376 | 1.16% | 16,437,455 |
| 2010-09-20 | 2010-09-16 | 1.985 | 8,040,911 | +111,865 | 1.14% | 15,960,308 |
| 2010-09-17 | 2010-09-15 | 2.018 | 7,929,046 | +130,204 | 1.13% | 15,997,690 |
| 2010-09-16 | 2010-09-14 | 2.007 | 7,798,842 | +394,279 | 1.11% | 15,649,936 |
| 2010-09-15 | 2010-09-13 | 2.018 | 7,404,563 | +9,169 | 1.05% | 14,939,490 |
| 2010-09-14 | 2010-09-10 | 2.029 | 7,395,394 | +615,259 | 1.05% | 15,001,645 |
| 2010-09-13 | 2010-09-09 | 2.039 | 6,780,135 | +66,936 | 0.96% | 13,827,529 |
| 2010-09-10 | 2010-09-08 | 2.007 | 6,713,199 | +123,785 | 0.95% | 13,471,376 |
| 2010-09-09 | 2010-09-07 | 2.050 | 6,589,414 | +329,178 | 0.94% | 13,510,433 |
| 2010-09-08 | 2010-09-06 | 2.039 | 6,260,236 | -377,775 | 0.89% | 12,767,237 |
| 2010-09-07 | 2010-09-03 | 1.974 | 6,638,011 | +27,508 | 0.94% | 13,103,314 |
| 2010-09-03 | 2010-09-01 | 1.865 | 6,610,503 | +39,428 | 0.94% | 12,328,074 |
| 2010-09-02 | 2010-08-31 | 1.821 | 6,571,075 | +385,110 | 0.93% | 11,967,888 |
| 2010-09-01 | 2010-08-30 | 1.887 | 6,185,965 | +773,887 | 0.88% | 11,671,272 |
| 2010-08-26 | 2010-08-24 | 2.334 | 5,412,078 | -11,920 | 0.77% | 12,631,137 |
| 2010-08-17 | 2010-08-13 | 2.378 | 5,423,998 | -9,169 | 0.77% | 12,895,573 |
| 2010-08-16 | 2010-08-12 | 2.356 | 5,433,167 | +64,185 | 0.77% | 12,798,864 |
| 2010-08-13 | 2010-08-11 | 2.356 | 5,368,982 | +25,674 | 0.76% | 12,647,664 |
| 2010-08-12 | 2010-08-10 | 2.432 | 5,343,308 | -11,920 | 0.76% | 12,995,102 |
| 2010-08-11 | 2010-08-09 | 2.378 | 5,355,228 | -3,668 | 0.76% | 12,732,072 |
| 2010-08-05 | 2010-08-03 | 2.312 | 5,358,896 | +9,169 | 0.76% | 12,390,128 |
| 2010-07-30 | 2010-07-28 | 2.236 | 5,349,727 | +11,921 | 0.76% | 11,960,521 |
| 2010-07-28 | 2010-07-26 | 2.225 | 5,337,806 | +3,667 | 0.76% | 11,875,655 |
| 2010-07-27 | 2010-07-23 | 2.247 | 5,334,139 | +9,170 | 0.76% | 11,983,845 |
| 2010-07-23 | 2010-07-21 | 2.258 | 5,324,969 | +207,592 | 0.76% | 12,021,317 |
| 2010-07-22 | 2010-07-20 | 2.247 | 5,117,377 | +15,588 | 0.80% | 11,496,860 |
| 2010-07-21 | 2010-07-19 | 2.279 | 5,101,789 | +27,508 | 0.80% | 11,628,760 |
| 2010-07-20 | 2010-07-16 | 2.214 | 5,074,281 | +45,846 | 0.79% | 11,234,019 |
| 2010-07-19 | 2010-07-15 | 2.378 | 5,028,435 | +5,502 | 0.79% | 11,955,120 |
| 2010-07-16 | 2010-07-14 | 2.465 | 5,022,933 | -18,339 | 0.78% | 12,380,279 |
| 2010-07-15 | 2010-07-13 | 2.378 | 5,041,272 | +9,169 | 0.79% | 11,985,640 |
| 2010-07-14 | 2010-07-12 | 2.323 | 5,032,103 | -18,338 | 0.79% | 11,689,441 |
| 2010-07-13 | 2010-07-09 | 2.279 | 5,050,441 | +18,338 | 0.79% | 11,511,720 |
| 2010-07-12 | 2010-07-08 | 2.225 | 5,032,103 | +21,090 | 0.79% | 11,195,521 |
| 2010-07-08 | 2010-07-06 | 2.268 | 5,011,013 | +27,508 | 0.78% | 11,367,200 |
| 2010-07-07 | 2010-07-05 | 2.181 | 4,983,505 | +105,446 | 0.78% | 10,869,999 |
| 2010-07-06 | 2010-07-02 | 2.214 | 4,878,059 | +301,670 | 0.76% | 10,799,601 |
| 2010-07-05 | 2010-06-30 | 2.236 | 4,576,389 | +229,232 | 0.71% | 10,231,550 |
| 2010-07-02 | 2010-06-29 | 2.192 | 4,347,157 | +618,926 | 0.68% | 9,529,410 |
| 2010-06-30 | 2010-06-28 | 2.301 | 3,728,231 | +573,998 | 0.58% | 8,579,261 |
| 2010-06-29 | 2010-06-25 | 2.388 | 3,154,233 | +220,062 | 0.49% | 7,533,599 |
| 2010-06-23 | 2010-06-21 | 2.454 | 2,934,171 | +857,328 | 0.46% | 7,200,001 |
| 2010-06-22 | 2010-06-18 | 2.432 | 2,076,843 | +28,425 | 0.32% | 5,050,951 |
| 2010-06-18 | 2010-06-15 | 2.465 | 2,048,418 | -27,508 | 0.32% | 5,048,840 |
| 2010-06-17 | 2010-06-14 | 3.012 | 2,075,926 | -285,164 | 0.32% | 6,253,488 |
| 2010-06-15 | 2010-06-11 | 2.914 | 2,361,090 | +157,826 | 0.37% | 6,881,211 |
| 2010-06-14 | 2010-06-10 | 2.902 | 2,203,264 | -1,633 | 0.39% | 6,394,259 |
| 2010-06-08 | 2010-06-04 | 2.927 | 2,204,897 | -106,979 | 0.39% | 6,452,999 |
| 2010-06-04 | 2010-06-02 | 2.853 | 2,311,876 | -8,166 | 0.41% | 6,596,231 |
| 2010-06-03 | 2010-06-01 | 2.841 | 2,320,042 | -49,814 | 0.41% | 6,591,120 |
| 2010-06-02 | 2010-05-31 | 2.927 | 2,369,856 | -147,810 | 0.42% | 6,935,779 |
| 2010-06-01 | 2010-05-28 | 2.865 | 2,517,666 | -372,383 | 0.44% | 7,214,219 |
| 2010-05-31 | 2010-05-27 | 2.804 | 2,890,049 | -46,548 | 0.51% | 8,104,310 |
| 2010-05-28 | 2010-05-26 | 2.694 | 2,936,597 | +8,167 | 0.51% | 7,911,201 |
| 2010-05-27 | 2010-05-25 | 2.645 | 2,928,430 | +481,810 | 0.51% | 7,745,759 |
| 2010-05-25 | 2010-05-20 | 2.853 | 2,446,620 | +409,948 | 0.43% | 6,980,681 |
| 2010-05-24 | 2010-05-19 | 2.939 | 2,036,672 | +337,268 | 0.36% | 5,985,600 |
| 2010-05-20 | 2010-05-18 | 3.110 | 1,699,404 | +146,176 | 0.30% | 5,285,739 |
| 2010-05-19 | 2010-05-17 | 3.208 | 1,553,228 | -3,266 | 0.27% | 4,983,241 |
| 2010-05-18 | 2010-05-14 | 3.233 | 1,556,494 | +32,665 | 0.27% | 5,031,839 |
| 2010-05-17 | 2010-05-13 | 3.282 | 1,523,829 | +8,166 | 0.27% | 5,000,880 |
| 2010-05-11 | 2010-05-07 | 3.233 | 1,515,663 | +567,557 | 0.27% | 4,899,841 |
| 2010-05-10 | 2010-05-06 | 3.221 | 948,106 | +498,144 | 0.17% | 3,053,430 |
| 2010-05-07 | 2010-05-05 | 3.355 | 449,962 | +60,430 | 0.08% | 1,509,739 |
| 2010-05-06 | 2010-05-04 | 3.429 | 389,532 | +24,499 | 0.07% | 1,335,600 |
| 2010-05-05 | 2010-05-03 | 3.514 | 365,033 | -13,883 | 0.06% | 1,282,890 |
| 2010-05-03 | 2010-04-29 | 3.319 | 378,916 | -102,895 | 0.07% | 1,257,441 |
| 2010-04-30 | 2010-04-28 | 3.514 | 481,811 | +50,631 | 0.08% | 1,693,300 |
| 2010-04-29 | 2010-04-27 | 3.661 | 431,180 | +139,644 | 0.08% | 1,578,720 |
| 2010-04-28 | 2010-04-26 | 3.772 | 291,536 | -889,309 | 0.05% | 1,099,558 |
| 2010-04-27 | 2010-04-23 | 3.612 | 1,180,845 | +4,083 | 0.21% | 4,265,700 |
| 2010-04-26 | 2010-04-22 | 3.772 | 1,176,762 | -41,648 | 0.21% | 4,438,280 |
| 2010-04-23 | 2010-04-21 | 3.747 | 1,218,410 | -24,499 | 0.21% | 4,565,520 |
| 2010-04-22 | 2010-04-20 | 3.723 | 1,242,909 | -73,496 | 0.22% | 4,626,881 |
| 2010-04-21 | 2010-04-19 | 3.772 | 1,316,405 | +22,865 | 0.23% | 4,964,958 |
| 2010-04-20 | 2010-04-16 | 3.600 | 1,293,540 | +16,333 | 0.23% | 4,656,961 |
| 2010-04-19 | 2010-04-15 | 3.490 | 1,277,207 | -16,333 | 0.22% | 4,457,399 |
| 2010-04-16 | 2010-04-14 | 3.563 | 1,293,540 | +40,832 | 0.23% | 4,609,441 |
| 2010-04-15 | 2010-04-13 | 3.539 | 1,252,708 | +73,496 | 0.22% | 4,433,259 |
| 2010-04-14 | 2010-04-12 | 3.625 | 1,179,212 | +146,177 | 0.21% | 4,274,241 |
| 2010-04-13 | 2010-04-09 | 3.527 | 1,033,035 | -48,998 | 0.18% | 3,643,199 |
| 2010-04-12 | 2010-04-08 | 3.453 | 1,082,033 | +5,716 | 0.19% | 3,736,500 |
| 2010-04-09 | 2010-04-07 | 3.331 | 1,076,317 | +8,167 | 0.19% | 3,584,961 |
| 2010-04-07 | 2010-03-31 | 3.319 | 1,068,150 | -9,800 | 0.19% | 3,544,679 |
| 2010-04-01 | 2010-03-30 | 3.404 | 1,077,950 | -24,499 | 0.19% | 3,669,600 |
| 2010-03-31 | 2010-03-29 | 3.429 | 1,102,449 | +40,832 | 0.19% | 3,780,001 |
| 2010-03-26 | 2010-03-24 | 3.123 | 1,061,617 | -89,829 | 0.19% | 3,314,999 |
| 2010-03-25 | 2010-03-23 | 3.123 | 1,151,446 | +65,330 | 0.20% | 3,595,499 |
| 2010-03-24 | 2010-03-22 | 2.951 | 1,086,116 | +16,332 | 0.19% | 3,205,300 |
| 2010-03-09 | 2010-03-05 | 2.878 | 1,069,784 | -9,799 | 0.19% | 3,078,501 |
| 2010-03-02 | 2010-02-26 | 2.914 | 1,079,583 | +9,799 | 0.19% | 3,146,360 |
| 2010-03-01 | 2010-02-25 | 2.878 | 1,069,784 | -8,166 | 0.19% | 3,078,501 |
| 2010-02-26 | 2010-02-24 | 2.927 | 1,077,950 | -32,665 | 0.19% | 3,154,800 |
| 2010-02-24 | 2010-02-22 | 2.792 | 1,110,615 | +8,166 | 0.19% | 3,100,800 |
| 2010-02-12 | 2010-02-10 | 2.743 | 1,102,449 | -8,166 | 0.19% | 3,024,001 |
| 2010-02-11 | 2010-02-09 | 2.706 | 1,110,615 | +8,166 | 0.19% | 3,005,600 |
| 2010-02-08 | 2010-02-04 | 2.780 | 1,102,449 | -816 | 0.19% | 3,064,501 |
| 2010-02-02 | 2010-01-29 | 2.670 | 1,103,265 | +8,166 | 0.19% | 2,945,179 |
| 2010-01-29 | 2010-01-27 | 2.657 | 1,095,099 | +24,499 | 0.19% | 2,909,970 |
| 2010-01-28 | 2010-01-26 | 2.767 | 1,070,600 | -12,250 | 0.19% | 2,962,859 |
| 2010-01-26 | 2010-01-22 | 2.914 | 1,082,850 | +8,167 | 0.19% | 3,155,881 |
| 2010-01-25 | 2010-01-21 | 2.914 | 1,074,683 | -10,617 | 0.19% | 3,132,079 |
| 2010-01-22 | 2010-01-20 | 3.037 | 1,085,300 | -82,479 | 0.19% | 3,295,921 |
| 2010-01-21 | 2010-01-19 | 3.184 | 1,167,779 | -8,166 | 0.20% | 3,718,000 |
| 2010-01-20 | 2010-01-18 | 3.282 | 1,175,945 | +40,014 | 0.21% | 3,859,199 |
| 2010-01-19 | 2010-01-15 | 3.208 | 1,135,931 | +16,333 | 0.20% | 3,644,422 |
| 2010-01-18 | 2010-01-14 | 3.172 | 1,119,598 | -228,656 | 0.20% | 3,550,890 |
| 2010-01-15 | 2010-01-13 | 2.976 | 1,348,254 | +155,159 | 0.24% | 4,011,930 |
| 2010-01-14 | 2010-01-12 | 3.061 | 1,193,095 | -457,312 | 0.21% | 3,652,501 |
| 2010-01-13 | 2010-01-11 | 2.902 | 1,650,407 | -816 | 0.29% | 4,789,771 |
| 2010-01-11 | 2010-01-07 | 2.829 | 1,651,223 | +81,663 | 0.29% | 4,670,819 |
| 2010-01-07 | 2010-01-05 | 2.902 | 1,569,560 | -8,167 | 0.28% | 4,555,139 |
| 2010-01-05 | 2009-12-31 | 2.853 | 1,577,727 | +4,900 | 0.28% | 4,501,561 |
| 2010-01-04 | 2009-12-29 | 2.816 | 1,572,827 | -40,831 | 0.28% | 4,429,800 |
| 2009-12-30 | 2009-12-28 | 2.804 | 1,613,658 | +24,499 | 0.28% | 4,525,039 |
| 2009-12-22 | 2009-12-18 | 2.621 | 1,589,159 | +334,001 | 0.28% | 4,164,439 |
| 2009-12-18 | 2009-12-16 | 2.731 | 1,255,158 | +8,166 | 0.22% | 3,427,509 |
| 2009-12-17 | 2009-12-15 | 2.804 | 1,246,992 | +8,166 | 0.22% | 3,496,830 |
| 2009-12-15 | 2009-12-11 | 2.853 | 1,238,826 | -383,815 | 0.22% | 3,534,611 |
| 2009-12-14 | 2009-12-10 | 2.963 | 1,622,641 | +8,166 | 0.28% | 4,808,539 |
| 2009-12-10 | 2009-12-08 | 3.135 | 1,614,475 | -48,998 | 0.28% | 5,061,120 |
| 2009-12-09 | 2009-12-07 | 3.123 | 1,663,473 | -8,166 | 0.29% | 5,194,351 |
| 2009-12-08 | 2009-12-04 | 3.208 | 1,671,639 | -169,859 | 0.29% | 5,363,140 |
| 2009-12-07 | 2009-12-03 | 3.110 | 1,841,498 | -65,330 | 0.32% | 5,727,701 |
| 2009-12-04 | 2009-12-02 | 3.196 | 1,906,828 | -65,330 | 0.33% | 6,094,350 |
| 2009-12-03 | 2009-12-01 | 2.963 | 1,972,158 | -42,465 | 0.35% | 5,844,299 |
| 2009-11-30 | 2009-11-26 | 2.694 | 2,014,623 | -16,333 | 0.35% | 5,427,400 |
| 2009-11-27 | 2009-11-25 | 2.694 | 2,030,956 | +8,167 | 0.36% | 5,471,401 |
| 2009-11-26 | 2009-11-24 | 2.682 | 2,022,789 | +16,332 | 0.35% | 5,424,629 |
| 2009-11-25 | 2009-11-23 | 2.718 | 2,006,457 | -16,332 | 0.35% | 5,454,541 |
| 2009-11-24 | 2009-11-20 | 2.706 | 2,022,789 | +16,332 | 0.35% | 5,474,169 |
| 2009-11-20 | 2009-11-18 | 2.755 | 2,006,457 | -32,665 | 0.35% | 5,528,251 |
| 2009-11-19 | 2009-11-17 | 2.694 | 2,039,122 | -24,499 | 0.36% | 5,493,400 |
| 2009-11-18 | 2009-11-16 | 2.718 | 2,063,621 | -2,450 | 0.36% | 5,609,941 |
| 2009-11-16 | 2009-11-12 | 2.743 | 2,066,071 | +26,949 | 0.36% | 5,667,201 |
| 2009-11-13 | 2009-11-11 | 2.718 | 2,039,122 | -40,831 | 0.36% | 5,543,340 |
| 2009-11-12 | 2009-11-10 | 2.706 | 2,079,953 | -40,832 | 0.36% | 5,628,869 |
| 2009-11-11 | 2009-11-09 | 2.731 | 2,120,785 | -549,591 | 0.37% | 5,791,311 |
| 2009-11-10 | 2009-11-06 | 2.767 | 2,670,376 | -179,658 | 0.47% | 7,390,201 |
| 2009-11-09 | 2009-11-05 | 2.829 | 2,850,034 | +178,842 | 0.50% | 8,061,900 |
| 2009-11-06 | 2009-11-04 | 2.939 | 2,671,192 | -28,582 | 0.47% | 7,850,399 |
| 2009-11-05 | 2009-11-03 | 2.914 | 2,699,774 | +514,476 | 0.47% | 7,868,279 |
| 2009-11-04 | 2009-11-02 | 2.718 | 2,185,298 | +187,824 | 0.38% | 5,940,719 |
| 2009-11-03 | 2009-10-30 | 2.743 | 1,997,474 | +13,066 | 0.35% | 5,479,041 |
| 2009-11-02 | 2009-10-29 | 2.645 | 1,984,408 | +44,915 | 0.35% | 5,248,801 |
| 2009-10-30 | 2009-10-28 | 2.718 | 1,939,493 | +163,326 | 0.34% | 5,272,500 |
| 2009-10-29 | 2009-10-27 | 2.743 | 1,776,167 | -8,167 | 0.31% | 4,871,999 |
| 2009-10-27 | 2009-10-22 | 2.767 | 1,784,334 | +8,167 | 0.31% | 4,938,101 |
| 2009-10-23 | 2009-10-21 | 2.829 | 1,776,167 | +16,332 | 0.31% | 5,024,249 |
| 2009-10-21 | 2009-10-19 | 2.841 | 1,759,835 | +8,166 | 0.31% | 4,999,601 |
| 2009-10-20 | 2009-10-16 | 2.890 | 1,751,669 | +142,910 | 0.31% | 5,062,201 |
| 2009-10-19 | 2009-10-15 | 2.963 | 1,608,759 | +71,864 | 0.28% | 4,767,401 |
| 2009-10-15 | 2009-10-13 | 2.914 | 1,536,895 | -65,330 | 0.27% | 4,479,159 |
| 2009-10-14 | 2009-10-12 | 2.841 | 1,602,225 | -817 | 0.28% | 4,551,839 |
| 2009-10-13 | 2009-10-09 | 2.939 | 1,603,042 | +371,566 | 0.28% | 4,711,200 |
| 2009-10-12 | 2009-10-08 | 2.976 | 1,231,476 | +334,001 | 0.22% | 3,664,440 |
| 2009-10-09 | 2009-10-07 | 2.988 | 897,475 | +189,458 | 0.16% | 2,681,560 |
| 2009-10-08 | 2009-10-06 | 2.951 | 708,017 | +284,187 | 0.12% | 2,089,470 |
| 2009-10-02 | 2009-09-29 | 3.098 | 423,830 | +8,166 | 0.07% | 1,313,069 |
| 2009-09-30 | 2009-09-28 | 3.135 | 415,664 | +16,333 | 0.07% | 1,303,040 |
| 2009-09-29 | 2009-09-25 | 3.012 | 399,331 | +16,332 | 0.07% | 1,202,939 |
| 2009-09-28 | 2009-09-24 | 2.841 | 382,999 | -6,533 | 0.07% | 1,088,080 |
| 2009-09-25 | 2009-09-23 | 2.792 | 389,532 | +6,533 | 0.07% | 1,087,560 |
| 2009-09-24 | 2009-09-22 | 2.939 | 382,999 | +8,166 | 0.07% | 1,125,600 |
| 2009-09-23 | 2009-09-21 | 3.000 | 374,833 | -2,449 | 0.07% | 1,124,551 |
| 2009-09-22 | 2009-09-18 | 3.490 | 377,282 | +15,515 | 0.07% | 1,316,698 |
| 2009-09-18 | 2009-09-16 | 3.343 | 361,767 | +2,450 | 0.06% | 1,209,392 |
| 2009-09-11 | 2009-09-09 | 3.576 | 359,317 | +32,666 | 0.06% | 1,284,801 |
| 2009-09-09 | 2009-09-07 | 3.429 | 326,651 | -17,150 | 0.06% | 1,119,998 |
| 2009-09-02 | 2009-08-31 | 2.804 | 343,801 | -8,166 | 0.06% | 964,091 |
| 2009-08-28 | 2009-08-26 | 3.012 | 351,967 | +16,333 | 0.06% | 1,060,260 |
| 2009-08-25 | 2009-08-21 | 3.025 | 335,634 | +1,633 | 0.06% | 1,015,169 |
| 2009-08-24 | 2009-08-20 | 3.049 | 334,001 | -41,648 | 0.06% | 1,018,410 |
| 2009-08-14 | 2009-08-12 | 2.927 | 375,649 | -16,333 | 0.07% | 1,099,399 |
| 2009-08-07 | 2009-08-05 | 3.061 | 391,982 | -8,983 | 0.07% | 1,200,001 |
| 2009-08-05 | 2009-08-03 | 3.331 | 400,965 | +8,983 | 0.07% | 1,335,521 |
| 2009-08-03 | 2009-07-30 | 3.233 | 391,982 | -16,332 | 0.07% | 1,267,201 |
| 2009-07-31 | 2009-07-29 | 3.061 | 408,314 | +16,332 | 0.07% | 1,249,999 |
| 2009-07-30 | 2009-07-28 | 3.074 | 391,982 | -816 | 0.07% | 1,204,801 |
| 2009-07-28 | 2009-07-24 | 2.853 | 392,798 | -16,333 | 0.07% | 1,120,729 |
| 2009-07-24 | 2009-07-22 | 2.816 | 409,131 | -16,333 | 0.07% | 1,152,300 |
| 2009-07-23 | 2009-07-21 | 2.878 | 425,464 | -16,332 | 0.07% | 1,224,351 |
| 2009-07-21 | 2009-07-17 | 2.731 | 441,796 | -28,582 | 0.08% | 1,206,430 |
| 2009-07-20 | 2009-07-16 | 2.731 | 470,378 | +44,914 | 0.08% | 1,284,480 |
| 2009-07-16 | 2009-07-14 | 2.804 | 425,464 | +16,333 | 0.07% | 1,193,091 |
| 2009-07-15 | 2009-07-13 | 2.816 | 409,131 | +16,333 | 0.07% | 1,152,300 |
| 2009-07-14 | 2009-07-10 | 2.927 | 392,798 | -24,499 | 0.07% | 1,149,589 |
| 2009-07-10 | 2009-07-08 | 2.621 | 417,297 | +16,332 | 0.07% | 1,093,539 |
| 2009-07-09 | 2009-07-07 | 2.694 | 400,965 | -816 | 0.07% | 1,080,201 |
| 2009-07-08 | 2009-07-06 | 2.694 | 401,781 | -15,516 | 0.07% | 1,082,399 |
| 2009-07-07 | 2009-07-03 | 2.608 | 417,297 | -74,313 | 0.07% | 1,088,429 |
| 2009-07-06 | 2009-07-02 | 2.253 | 491,610 | +16,332 | 0.09% | 1,107,679 |
| 2009-07-03 | 2009-06-30 | 2.204 | 475,278 | -16,332 | 0.08% | 1,047,600 |
| 2009-07-02 | 2009-06-29 | 2.204 | 491,610 | -32,666 | 0.09% | 1,083,599 |
| 2009-06-29 | 2009-06-25 | 2.069 | 524,276 | +16,333 | 0.09% | 1,084,981 |
| 2009-06-22 | 2009-06-18 | 1.947 | 507,943 | +16,333 | 0.09% | 988,980 |
| 2009-06-18 | 2009-06-16 | 2.118 | 491,610 | +16,332 | 0.09% | 1,041,459 |
| 2009-06-17 | 2009-06-15 | 2.143 | 475,278 | -40,831 | 0.08% | 1,018,500 |
| 2009-06-10 | 2009-06-08 | 2.008 | 516,109 | -817 | 0.09% | 1,036,479 |
| 2009-06-08 | 2009-06-04 | 1.996 | 516,926 | -16,333 | 0.09% | 1,031,790 |
| 2009-06-05 | 2009-06-03 | 1.959 | 533,259 | -2,179,581 | 0.09% | 1,044,801 |
| 2009-06-04 | 2009-06-02 | 2.033 | 2,712,840 | -2,940,680 | 0.48% | 5,514,519 |
| 2009-06-03 | 2009-06-01 | 2.106 | 5,653,520 | -24,499 | 0.99% | 11,907,559 |
| 2009-06-02 | 2009-05-29 | 2.033 | 5,678,019 | +92,279 | 1.00% | 11,541,979 |
| 2009-06-01 | 2009-05-27 | 1.972 | 5,585,740 | -3,658,497 | 0.98% | 11,012,400 |
| 2009-05-29 | 2009-05-26 | 2.094 | 9,244,237 | -767,631 | 1.62% | 19,357,201 |
| 2009-05-27 | 2009-05-25 | 1.923 | 10,011,868 | -2,324,125 | 1.76% | 19,248,201 |
| 2009-05-26 | 2009-05-22 | 1.776 | 12,335,993 | -1,013,436 | 2.16% | 21,903,700 |
| 2009-05-25 | 2009-05-21 | 1.861 | 13,349,429 | -332,368 | 2.34% | 24,847,440 |
| 2009-05-22 | 2009-05-20 | 1.898 | 13,681,797 | -364,216 | 2.40% | 25,968,700 |
| 2009-05-21 | 2009-05-19 | 1.837 | 14,046,013 | +23,682 | 2.46% | 25,799,999 |
| 2009-05-20 | 2009-05-18 | 1.825 | 14,022,331 | +82,479 | 2.46% | 25,584,790 |
| 2009-05-19 | 2009-05-15 | 1.641 | 13,939,852 | +8,983 | 2.44% | 22,873,801 |
| 2009-05-12 | 2009-05-08 | 1.457 | 13,930,869 | +25,316 | 2.44% | 20,300,210 |
| 2009-05-11 | 2009-05-07 | 1.396 | 13,905,553 | +35,931 | 2.44% | 19,411,920 |
| 2009-05-08 | 2009-05-06 | 1.518 | 13,869,622 | -24,498 | 2.43% | 21,060,161 |
| 2009-05-07 | 2009-05-05 | 1.506 | 13,894,120 | -44,098 | 2.44% | 20,927,219 |
| 2009-05-06 | 2009-05-04 | 1.347 | 13,938,218 | -80,847 | 2.44% | 18,774,799 |
| 2009-05-05 | 2009-04-30 | 1.200 | 14,019,065 | -8,983 | 2.46% | 16,823,660 |
| 2009-04-16 | 2009-04-14 | 1.114 | 14,028,048 | -40,831 | 2.46% | 15,631,980 |
| 2009-04-09 | 2009-04-07 | 1.029 | 14,068,879 | +40,831 | 2.47% | 14,471,520 |
| 2009-03-13 | 2009-03-11 | 0.808 | 14,028,048 | -40,831 | 2.46% | 11,337,480 |
| 2009-03-10 | 2009-03-06 | 0.808 | 14,068,879 | +255,605 | 2.47% | 11,370,480 |
| 2009-03-09 | 2009-03-05 | 0.808 | 13,813,274 | +83,296 | 2.42% | 11,163,900 |
| 2009-03-06 | 2009-03-04 | 0.882 | 13,729,978 | -40,832 | 2.41% | 12,105,360 |
| 2009-03-05 | 2009-03-03 | 0.857 | 13,770,810 | +462,212 | 2.41% | 11,804,100 |
| 2009-03-04 | 2009-03-02 | 0.857 | 13,308,598 | -15,516 | 2.33% | 11,407,900 |
| 2009-03-03 | 2009-02-27 | 0.869 | 13,324,114 | -8,166 | 2.34% | 11,584,360 |
| 2009-02-25 | 2009-02-23 | 0.918 | 13,332,280 | -947,289 | 2.34% | 12,244,500 |
| 2009-02-23 | 2009-02-19 | 1.053 | 14,279,569 | -32,665 | 2.50% | 15,037,960 |
| 2009-02-20 | 2009-02-18 | 1.016 | 14,312,234 | +16,332 | 2.51% | 14,546,580 |
| 2009-02-18 | 2009-02-16 | 1.065 | 14,295,902 | -187,824 | 2.51% | 15,230,220 |
| 2009-02-17 | 2009-02-13 | 0.992 | 14,483,726 | +24,498 | 2.54% | 14,366,160 |
| 2009-02-13 | 2009-02-11 | 0.967 | 14,459,228 | -24,498 | 2.54% | 13,987,740 |
| 2009-02-11 | 2009-02-09 | 0.967 | 14,483,726 | -717,817 | 2.54% | 14,011,440 |
| 2009-02-10 | 2009-02-06 | 1.016 | 15,201,543 | -1,269,858 | 2.67% | 15,450,450 |
| 2009-02-09 | 2009-02-05 | 1.016 | 16,471,401 | -75,129 | 2.89% | 16,741,100 |
| 2009-02-06 | 2009-02-04 | 1.016 | 16,546,530 | -986,488 | 2.90% | 16,817,460 |
| 2009-02-05 | 2009-02-03 | 0.967 | 17,533,018 | -57,164 | 3.07% | 16,961,300 |
| 2009-02-04 | 2009-02-02 | 0.980 | 17,590,182 | +57,164 | 3.08% | 17,232,000 |
| 2009-02-03 | 2009-01-30 | 1.016 | 17,533,018 | -57,981 | 3.07% | 17,820,100 |
| 2009-02-02 | 2009-01-29 | 0.980 | 17,590,999 | +57,981 | 3.08% | 17,232,800 |
| 2009-01-30 | 2009-01-23 | 0.980 | 17,533,018 | -260,504 | 3.07% | 17,176,000 |
| 2009-01-29 | 2009-01-22 | 1.004 | 17,793,522 | +4,083 | 3.12% | 17,866,980 |
| 2009-01-23 | 2009-01-21 | 1.029 | 17,789,439 | +270,304 | 3.12% | 18,298,560 |
| 2009-01-22 | 2009-01-20 | 1.004 | 17,519,135 | -44,915 | 3.07% | 17,591,460 |
| 2009-01-21 | 2009-01-19 | 1.029 | 17,564,050 | +8,983 | 3.08% | 18,066,720 |
| 2009-01-20 | 2009-01-16 | 1.004 | 17,555,067 | +88,196 | 3.08% | 17,627,540 |
| 2009-01-19 | 2009-01-15 | 1.004 | 17,466,871 | +524,276 | 3.06% | 17,538,980 |
| 2009-01-16 | 2009-01-14 | 1.041 | 16,942,595 | -436,897 | 2.97% | 17,634,950 |
| 2009-01-15 | 2009-01-13 | 1.016 | 17,379,492 | +65,331 | 3.05% | 17,664,060 |
| 2009-01-12 | 2009-01-08 | 1.090 | 17,314,161 | -81,663 | 3.04% | 18,869,780 |
| 2009-01-09 | 2009-01-07 | 1.139 | 17,395,824 | -685,968 | 3.05% | 19,810,860 |
| 2009-01-08 | 2009-01-06 | 1.200 | 18,081,792 | -124,945 | 3.17% | 21,699,160 |
| 2009-01-07 | 2009-01-05 | 1.127 | 18,206,737 | +61,248 | 3.19% | 20,511,400 |
| 2009-01-06 | 2009-01-02 | 1.127 | 18,145,489 | -338,901 | 3.18% | 20,442,400 |
| 2009-01-05 | 2008-12-31 | 1.053 | 18,484,390 | +65,330 | 3.24% | 19,466,100 |
| 2009-01-02 | 2008-12-29 | 1.041 | 18,419,060 | +8,166 | 3.23% | 19,171,750 |
| 2008-12-29 | 2008-12-22 | 1.078 | 18,410,894 | +98,812 | 3.23% | 19,839,600 |
| 2008-12-19 | 2008-12-17 | 1.041 | 18,312,082 | -40,831 | 3.21% | 19,060,400 |
| 2008-12-18 | 2008-12-16 | 1.004 | 18,352,913 | +73,496 | 3.22% | 18,428,680 |
| 2008-12-15 | 2008-12-11 | 0.980 | 18,279,417 | +817 | 3.21% | 17,907,200 |
| 2008-12-11 | 2008-12-09 | 0.894 | 18,278,600 | -81,663 | 3.20% | 16,339,590 |
| 2008-12-10 | 2008-12-08 | 0.882 | 18,360,263 | +81,663 | 3.22% | 16,187,760 |
| 2008-12-08 | 2008-12-04 | 0.931 | 18,278,600 | -24,499 | 3.20% | 17,011,080 |
| 2008-12-05 | 2008-12-03 | 0.894 | 18,303,099 | +16,333 | 3.21% | 16,361,490 |
| 2008-12-02 | 2008-11-28 | 0.784 | 18,286,766 | -817 | 3.21% | 14,331,520 |
| 2008-12-01 | 2008-11-27 | 0.771 | 18,287,583 | -24,499 | 3.21% | 14,108,220 |
| 2008-11-25 | 2008-11-21 | 0.771 | 18,312,082 | +222,123 | 3.20% | 14,127,120 |
| 2008-11-24 | 2008-11-20 | 0.771 | 18,089,959 | -146,176 | 3.16% | 13,955,760 |
| 2008-11-21 | 2008-11-19 | 0.808 | 18,236,135 | +276,837 | 3.19% | 14,738,460 |
| 2008-11-19 | 2008-11-17 | 0.747 | 17,959,298 | -66,964 | 3.14% | 13,415,120 |
| 2008-11-17 | 2008-11-13 | 0.771 | 18,026,262 | +32,666 | 3.15% | 13,906,620 |
| 2008-11-13 | 2008-11-11 | 0.784 | 17,993,596 | +179,658 | 3.15% | 14,101,760 |
| 2008-11-12 | 2008-11-10 | 0.771 | 17,813,938 | +107,795 | 3.12% | 13,742,820 |
| 2008-11-11 | 2008-11-07 | 0.735 | 17,706,143 | +359,316 | 3.10% | 13,009,200 |
| 2008-11-10 | 2008-11-06 | 0.735 | 17,346,827 | +414,031 | 3.03% | 12,745,200 |
| 2008-11-07 | 2008-11-05 | 0.808 | 16,932,796 | +121,678 | 2.96% | 13,685,100 |
| 2008-11-06 | 2008-11-04 | 0.759 | 16,811,118 | +457,312 | 2.94% | 12,763,320 |
| 2008-11-05 | 2008-11-03 | 0.649 | 16,353,806 | -24,499 | 2.86% | 10,613,780 |
| 2008-11-04 | 2008-10-31 | 0.649 | 16,378,305 | +9,800 | 2.87% | 10,629,680 |
| 2008-11-03 | 2008-10-30 | 0.606 | 16,368,505 | +60,430 | 2.86% | 9,921,780 |
| 2008-10-31 | 2008-10-29 | 0.588 | 16,308,075 | +57,164 | 2.85% | 9,585,600 |
| 2008-10-30 | 2008-10-28 | 0.551 | 16,250,911 | -8,166 | 2.84% | 8,955,000 |
| 2008-10-29 | 2008-10-27 | 0.545 | 16,259,077 | +248,255 | 2.84% | 8,859,950 |
| 2008-10-28 | 2008-10-24 | 0.576 | 16,010,822 | +170,675 | 2.80% | 9,214,820 |
| 2008-10-27 | 2008-10-23 | 0.600 | 15,840,147 | +765,998 | 2.77% | 9,504,530 |
| 2008-10-24 | 2008-10-22 | 0.569 | 15,074,149 | +1,859,464 | 2.64% | 8,583,435 |
| 2008-10-23 | 2008-10-21 | 0.569 | 13,214,685 | +694,951 | 2.31% | 7,524,630 |
| 2008-10-22 | 2008-10-20 | 0.637 | 12,519,734 | +630,437 | 2.19% | 7,972,120 |
| 2008-10-21 | 2008-10-17 | 0.674 | 11,889,297 | +534,892 | 2.08% | 8,007,450 |
| 2008-10-20 | 2008-10-16 | 0.698 | 11,354,405 | +2,285,743 | 1.99% | 7,925,280 |
| 2008-10-17 | 2008-10-15 | 0.820 | 9,068,662 | +481,811 | 1.59% | 7,440,350 |
| 2008-10-16 | 2008-10-14 | 0.857 | 8,586,851 | +382,183 | 1.50% | 7,360,500 |
| 2008-10-15 | 2008-10-13 | 0.882 | 8,204,668 | +680,251 | 1.44% | 7,233,840 |
| 2008-10-14 | 2008-10-10 | 0.906 | 7,524,417 | +1,052,635 | 1.32% | 6,818,360 |
| 2008-10-13 | 2008-10-09 | 0.918 | 6,471,782 | +114,328 | 1.13% | 5,943,750 |
| 2008-10-10 | 2008-10-08 | 0.955 | 6,357,454 | +511,209 | 1.11% | 6,072,300 |
| 2008-10-09 | 2008-10-06 | 1.078 | 5,846,245 | +382,182 | 1.02% | 6,299,920 |
| 2008-10-08 | 2008-10-03 | 1.102 | 5,464,063 | +288,270 | 0.96% | 6,021,901 |
| 2008-10-03 | 2008-09-30 | 1.163 | 5,175,793 | +595,323 | 0.91% | 6,021,100 |
| 2008-10-02 | 2008-09-29 | 1.188 | 4,580,470 | +81,663 | 0.80% | 5,440,730 |
| 2008-09-30 | 2008-09-26 | 1.139 | 4,498,807 | +164,142 | 0.79% | 5,123,370 |
| 2008-09-29 | 2008-09-25 | 1.127 | 4,334,665 | +200,074 | 0.76% | 4,883,360 |
| 2008-09-26 | 2008-09-24 | 1.114 | 4,134,591 | +1,002,820 | 0.72% | 4,607,330 |
| 2008-09-25 | 2008-09-23 | 1.078 | 3,131,771 | +1,110,615 | 0.55% | 3,374,800 |
| 2008-09-24 | 2008-09-22 | 1.078 | 2,021,156 | +1,655,306 | 0.35% | 2,178,000 |
| 2008-09-23 | 2008-09-19 | 1.323 | 365,850 | -93,912 | 0.06% | 483,840 |
| 2008-09-22 | 2008-09-18 | 1.225 | 459,762 | +93,912 | 0.08% | 563,000 |
| 2008-09-16 | 2008-09-11 | 1.408 | 365,850 | -24,499 | 0.06% | 515,200 |
| 2008-09-12 | 2008-09-10 | 1.420 | 390,349 | +24,499 | 0.07% | 554,481 |
| 2008-09-10 | 2008-09-08 | 1.592 | 365,850 | -16,332 | 0.06% | 582,401 |
| 2008-09-09 | 2008-09-05 | 1.555 | 382,182 | -67,780 | 0.07% | 594,360 |
| 2008-09-08 | 2008-09-04 | 1.433 | 449,962 | +8,166 | 0.08% | 644,669 |
| 2008-09-05 | 2008-09-03 | 1.420 | 441,796 | +8,166 | 0.08% | 627,560 |
| 2008-09-02 | 2008-08-29 | 1.580 | 433,630 | +22,866 | 0.08% | 684,990 |
| 2008-08-27 | 2008-08-25 | 1.727 | 410,764 | -40,832 | 0.07% | 709,230 |
| 2008-08-26 | 2008-08-21 | 1.727 | 451,596 | +40,832 | 0.08% | 779,731 |
| 2008-08-14 | 2008-08-12 | 1.812 | 410,764 | -24,499 | 0.07% | 744,440 |
| 2008-08-13 | 2008-08-11 | 1.800 | 435,263 | +24,499 | 0.08% | 783,510 |
| 2008-08-08 | 2008-08-05 | 2.057 | 410,764 | +20,415 | 0.07% | 845,040 |
| 2008-08-04 | 2008-07-31 | 2.118 | 390,349 | -816 | 0.07% | 826,941 |
| 2008-08-01 | 2008-07-30 | 2.106 | 391,165 | -24,499 | 0.07% | 823,880 |
| 2008-07-07 | 2008-07-03 | 1.947 | 415,664 | -24,499 | 0.07% | 809,310 |
| 2008-07-04 | 2008-07-02 | 1.972 | 440,163 | +1,633 | 0.08% | 867,790 |
| 2008-07-03 | 2008-06-30 | 2.094 | 438,530 | -56,347 | 0.08% | 918,271 |
| 2008-06-27 | 2008-06-25 | 1.947 | 494,877 | -40,831 | 0.09% | 963,540 |
| 2008-06-26 | 2008-06-24 | 1.874 | 535,708 | +57,980 | 0.09% | 1,003,679 |
| 2008-06-25 | 2008-06-23 | 2.021 | 477,728 | +39,198 | 0.08% | 965,250 |
| 2008-06-24 | 2008-06-20 | 2.180 | 438,530 | +4,084 | 0.08% | 955,861 |
| 2008-06-23 | 2008-06-19 | 2.180 | 434,446 | -8,167 | 0.08% | 946,959 |
| 2008-06-20 | 2008-06-18 | 2.302 | 442,613 | -22,049 | 0.08% | 1,018,961 |
| 2008-06-19 | 2008-06-17 | 2.290 | 464,662 | +49,815 | 0.08% | 1,064,031 |
| 2008-06-13 | 2008-06-11 | 2.388 | 414,847 | -21,233 | 0.07% | 990,599 |
| 2008-06-11 | 2008-06-06 | 2.572 | 436,080 | +37,565 | 0.08% | 1,121,401 |
| 2008-06-06 | 2008-06-04 | 2.608 | 398,515 | -40,831 | 0.07% | 1,039,441 |
| 2008-06-05 | 2008-06-03 | 2.657 | 439,346 | -81,663 | 0.08% | 1,167,459 |
| 2008-06-04 | 2008-06-02 | 2.853 | 521,009 | +24,499 | 0.09% | 1,486,540 |
| 2008-06-03 | 2008-05-30 | 2.816 | 496,510 | +89,829 | 0.09% | 1,398,399 |
| 2008-06-02 | 2008-05-29 | 2.706 | 406,681 | +8,166 | 0.07% | 1,100,580 |
| 2008-05-29 | 2008-05-27 | 2.657 | 398,515 | -64,513 | 0.07% | 1,058,961 |
| 2008-05-28 | 2008-05-26 | 2.804 | 463,028 | +48,181 | 0.08% | 1,298,429 |
| 2008-05-27 | 2008-05-23 | 2.633 | 414,847 | +8,166 | 0.07% | 1,092,199 |
| 2008-05-26 | 2008-05-22 | 2.327 | 406,681 | -817 | 0.07% | 946,200 |
| 2008-05-23 | 2008-05-21 | 2.400 | 407,498 | +11,433 | 0.07% | 978,041 |
| 2008-05-20 | 2008-05-16 | 2.796 | 396,065 | +14,402 | 0.07% | 1,107,264 |
| 2008-05-16 | 2008-05-14 | 2.808 | 381,663 | -22,034 | 0.07% | 1,071,851 |
| 2008-05-13 | 2008-05-08 | 2.580 | 403,697 | -23,608 | 0.07% | 1,041,391 |
| 2008-05-08 | 2008-05-06 | 2.478 | 427,305 | -20,460 | 0.08% | 1,058,851 |
| 2008-05-06 | 2008-05-02 | 2.313 | 447,765 | -40,134 | 0.08% | 1,035,580 |
| 2008-05-02 | 2008-04-29 | 2.287 | 487,899 | +36,199 | 0.09% | 1,116,001 |
| 2008-04-30 | 2008-04-28 | 2.313 | 451,700 | +23,608 | 0.08% | 1,044,681 |
| 2008-04-29 | 2008-04-25 | 2.351 | 428,092 | +59,020 | 0.08% | 1,006,401 |
| 2008-04-25 | 2008-04-23 | 2.325 | 369,072 | -29,903 | 0.07% | 858,271 |
| 2008-04-24 | 2008-04-22 | 2.275 | 398,975 | -70,824 | 0.07% | 907,530 |
| 2008-04-23 | 2008-04-21 | 2.109 | 469,799 | +47,216 | 0.09% | 991,020 |
| 2008-04-22 | 2008-04-18 | 2.173 | 422,583 | +18,099 | 0.08% | 918,270 |
| 2008-04-21 | 2008-04-17 | 2.135 | 404,484 | +35,412 | 0.07% | 863,521 |
| 2008-04-16 | 2008-04-14 | 2.160 | 369,072 | -21,247 | 0.07% | 797,301 |
| 2008-04-14 | 2008-04-10 | 1.970 | 390,319 | -7,869 | 0.07% | 768,800 |
| 2008-04-11 | 2008-04-09 | 1.932 | 398,188 | +7,869 | 0.07% | 769,120 |
| 2008-04-07 | 2008-04-02 | 1.982 | 390,319 | -31,477 | 0.07% | 773,760 |
| 2008-04-03 | 2008-04-01 | 1.944 | 421,796 | +31,477 | 0.08% | 820,080 |
| 2008-04-02 | 2008-03-31 | 1.970 | 390,319 | -29,116 | 0.07% | 768,800 |
| 2008-03-28 | 2008-03-26 | 1.944 | 419,435 | -2,361 | 0.08% | 815,489 |
| 2008-03-27 | 2008-03-25 | 1.932 | 421,796 | +15,739 | 0.08% | 814,720 |
| 2008-03-26 | 2008-03-20 | 1.893 | 406,057 | -3,148 | 0.07% | 768,839 |
| 2008-03-20 | 2008-03-18 | 1.843 | 409,205 | +29,116 | 0.07% | 754,000 |
| 2008-03-13 | 2008-03-11 | 2.097 | 380,089 | +2,361 | 0.07% | 796,951 |
| 2008-02-21 | 2008-02-19 | 2.275 | 377,728 | -30,690 | 0.07% | 859,200 |
| 2008-02-20 | 2008-02-18 | 2.198 | 408,418 | -22,034 | 0.07% | 897,869 |
| 2008-02-19 | 2008-02-15 | 2.059 | 430,452 | -23,608 | 0.08% | 886,139 |
| 2008-02-18 | 2008-02-14 | 2.021 | 454,060 | -39,347 | 0.08% | 917,429 |
| 2008-02-14 | 2008-02-12 | 1.970 | 493,407 | +39,347 | 0.09% | 971,850 |
| 2008-02-12 | 2008-02-06 | 2.021 | 454,060 | +14,164 | 0.08% | 917,429 |
| 2008-02-11 | 2008-02-04 | 2.084 | 439,896 | -7,869 | 0.08% | 916,761 |
| 2008-02-05 | 2008-02-01 | 2.084 | 447,765 | -48,790 | 0.08% | 933,160 |
| 2008-02-04 | 2008-01-31 | 1.957 | 496,555 | +4,722 | 0.09% | 971,740 |
| 2008-02-01 | 2008-01-30 | 2.008 | 491,833 | +18,886 | 0.09% | 987,500 |
| 2008-01-30 | 2008-01-28 | 2.033 | 472,947 | +59,807 | 0.09% | 961,600 |
| 2008-01-29 | 2008-01-25 | 2.148 | 413,140 | +21,247 | 0.08% | 887,250 |
| 2008-01-28 | 2008-01-24 | 2.084 | 391,893 | -15,738 | 0.07% | 816,721 |
| 2008-01-25 | 2008-01-23 | 2.071 | 407,631 | +12,591 | 0.07% | 844,339 |
| 2008-01-24 | 2008-01-22 | 2.084 | 395,040 | +3,934 | 0.07% | 823,279 |
| 2008-01-23 | 2008-01-21 | 2.351 | 391,106 | -23,608 | 0.07% | 919,451 |
| 2008-01-22 | 2008-01-18 | 2.427 | 414,714 | -39,346 | 0.08% | 1,006,571 |
| 2008-01-21 | 2008-01-17 | 2.402 | 454,060 | -7,870 | 0.08% | 1,090,529 |
| 2008-01-18 | 2008-01-16 | 2.389 | 461,930 | -3,934 | 0.08% | 1,103,561 |
| 2008-01-08 | 2008-01-04 | 2.758 | 465,864 | -7,870 | 0.08% | 1,284,639 |
| 2008-01-07 | 2008-01-03 | 2.719 | 473,734 | -416,287 | 0.09% | 1,288,281 |
| 2008-01-04 | 2008-01-02 | 2.859 | 890,021 | +92,858 | 0.16% | 2,544,749 |
| 2008-01-03 | 2007-12-31 | 2.796 | 797,163 | +147,156 | 0.14% | 2,228,599 |
| 2008-01-02 | 2007-12-27 | 2.453 | 650,007 | +203,029 | 0.12% | 1,594,181 |
| 2007-12-28 | 2007-12-24 | 2.275 | 446,978 | +7,869 | 0.08% | 1,016,720 |
| 2007-12-10 | 2007-12-06 | 2.376 | 439,109 | -7,869 | 0.08% | 1,043,461 |
| 2007-11-27 | 2007-11-23 | 2.389 | 446,978 | -787 | 0.08% | 1,067,840 |
| 2007-11-23 | 2007-11-21 | 2.478 | 447,765 | +14,952 | 0.08% | 1,109,550 |
| 2007-11-22 | 2007-11-20 | 2.478 | 432,813 | -18,887 | 0.08% | 1,072,499 |
| 2007-11-20 | 2007-11-16 | 2.542 | 451,700 | -787 | 0.08% | 1,148,001 |
| 2007-11-16 | 2007-11-14 | 2.542 | 452,487 | -18,886 | 0.08% | 1,150,001 |
| 2007-11-15 | 2007-11-13 | 2.529 | 471,373 | -1,574 | 0.09% | 1,192,010 |
| 2007-11-14 | 2007-11-12 | 2.516 | 472,947 | +15,739 | 0.09% | 1,189,981 |
| 2007-11-12 | 2007-11-08 | 2.707 | 457,208 | -17,313 | 0.08% | 1,237,530 |
| 2007-11-08 | 2007-11-06 | 2.707 | 474,521 | +787 | 0.09% | 1,284,391 |
| 2007-11-07 | 2007-11-05 | 2.669 | 473,734 | -16,525 | 0.09% | 1,264,201 |
| 2007-11-05 | 2007-11-01 | 2.834 | 490,259 | -3,935 | 0.09% | 1,389,289 |
| 2007-11-02 | 2007-10-31 | 2.846 | 494,194 | +787 | 0.09% | 1,406,720 |
| 2007-10-31 | 2007-10-29 | 2.846 | 493,407 | -1,574 | 0.09% | 1,404,480 |
| 2007-10-30 | 2007-10-26 | 2.846 | 494,981 | -787 | 0.09% | 1,408,960 |
| 2007-10-29 | 2007-10-25 | 2.770 | 495,768 | +787 | 0.09% | 1,373,400 |
| 2007-10-26 | 2007-10-24 | 2.796 | 494,981 | -787 | 0.09% | 1,383,800 |
| 2007-10-25 | 2007-10-23 | 2.872 | 495,768 | +787 | 0.09% | 1,423,800 |
| 2007-10-24 | 2007-10-22 | 2.719 | 494,981 | +2,361 | 0.09% | 1,346,060 |
| 2007-10-23 | 2007-10-18 | 2.859 | 492,620 | -1,574 | 0.09% | 1,408,500 |
| 2007-10-22 | 2007-10-17 | 2.897 | 494,194 | +40,134 | 0.09% | 1,431,840 |
| 2007-10-16 | 2007-10-12 | 3.024 | 454,060 | -3,148 | 0.08% | 1,373,259 |
| 2007-10-15 | 2007-10-11 | 3.113 | 457,208 | +7,869 | 0.08% | 1,423,450 |
| 2007-10-10 | 2007-10-08 | 3.012 | 449,339 | -787 | 0.08% | 1,353,271 |
| 2007-10-09 | 2007-10-05 | 3.126 | 450,126 | +3,935 | 0.08% | 1,407,121 |
| 2007-10-08 | 2007-10-04 | 3.126 | 446,191 | +19,673 | 0.08% | 1,394,820 |
| 2007-10-05 | 2007-10-03 | 3.253 | 426,518 | -17,312 | 0.08% | 1,387,521 |
| 2007-10-04 | 2007-10-02 | 3.368 | 443,830 | +38,559 | 0.08% | 1,494,599 |
| 2007-10-02 | 2007-09-27 | 3.736 | 405,271 | -11,804 | 0.07% | 1,514,102 |
| 2007-09-28 | 2007-09-25 | 3.711 | 417,075 | -33,051 | 0.08% | 1,547,602 |
| 2007-09-27 | 2007-09-24 | 3.545 | 450,126 | -787 | 0.08% | 1,595,881 |
| 2007-09-25 | 2007-09-21 | 3.050 | 450,913 | -787 | 0.08% | 1,375,201 |
| 2007-09-24 | 2007-09-20 | 3.075 | 451,700 | +7,870 | 0.08% | 1,389,081 |
| 2007-09-21 | 2007-09-19 | 3.177 | 443,830 | +1,574 | 0.08% | 1,409,999 |
| 2007-09-20 | 2007-09-18 | 3.164 | 442,256 | +787 | 0.08% | 1,399,379 |
| 2007-09-12 | 2007-09-10 | 3.431 | 441,469 | -787 | 0.08% | 1,514,698 |
| 2007-09-10 | 2007-09-06 | 3.456 | 442,256 | +787 | 0.08% | 1,528,639 |
| 2007-09-07 | 2007-09-05 | 3.431 | 441,469 | -27,543 | 0.08% | 1,514,698 |
| 2007-09-06 | 2007-09-04 | 3.380 | 469,012 | +27,543 | 0.09% | 1,585,360 |
| 2007-09-05 | 2007-09-03 | 3.393 | 441,469 | +15,738 | 0.08% | 1,497,868 |
| 2007-09-04 | 2007-08-31 | 3.495 | 425,731 | -2,361 | 0.08% | 1,487,751 |
| 2007-09-03 | 2007-08-30 | 3.533 | 428,092 | -5,508 | 0.08% | 1,512,321 |
| 2007-08-31 | 2007-08-29 | 3.482 | 433,600 | -1,574 | 0.08% | 1,509,740 |
| 2007-08-30 | 2007-08-28 | 3.609 | 435,174 | -86,563 | 0.08% | 1,570,520 |
| 2007-08-29 | 2007-08-27 | 3.800 | 521,737 | +7,870 | 0.09% | 1,982,371 |
| 2007-08-28 | 2007-08-24 | 3.647 | 513,867 | +92,858 | 0.09% | 1,874,109 |
| 2007-08-27 | 2007-08-23 | 3.291 | 421,009 | +7,869 | 0.08% | 1,385,649 |
| 2007-08-21 | 2007-08-17 | 2.796 | 413,140 | -14,165 | 0.08% | 1,155,000 |
| 2007-08-20 | 2007-08-16 | 3.075 | 427,305 | -40,133 | 0.08% | 1,314,061 |
| 2007-08-14 | 2007-08-10 | 3.787 | 467,438 | -8,657 | 0.08% | 1,770,119 |
| 2007-08-13 | 2007-08-09 | 3.889 | 476,095 | +11,804 | 0.09% | 1,851,302 |
| 2007-08-10 | 2007-08-08 | 3.901 | 464,291 | -1,573 | 0.08% | 1,811,302 |
| 2007-08-07 | 2007-08-03 | 4.143 | 465,864 | -2,361 | 0.08% | 1,929,918 |
| 2007-08-06 | 2007-08-02 | 4.155 | 468,225 | -40,134 | 0.08% | 1,945,649 |
| 2007-08-03 | 2007-08-01 | 4.244 | 508,359 | +18,100 | 0.09% | 2,157,641 |
| 2007-08-01 | 2007-07-30 | 4.549 | 490,259 | -8,657 | 0.09% | 2,230,339 |
| 2007-07-31 | 2007-07-27 | 4.575 | 498,916 | -2,360 | 0.09% | 2,282,402 |
| 2007-07-30 | 2007-07-26 | 4.626 | 501,276 | -52,725 | 0.09% | 2,318,678 |
| 2007-07-27 | 2007-07-25 | 4.651 | 554,001 | -1,574 | 0.10% | 2,576,640 |
| 2007-07-26 | 2007-07-24 | 4.676 | 555,575 | +23,608 | 0.10% | 2,598,081 |
| 2007-07-25 | 2007-07-23 | 4.587 | 531,967 | +22,821 | 0.10% | 2,440,361 |
| 2007-07-24 | 2007-07-20 | 4.638 | 509,146 | -121,974 | 0.09% | 2,361,551 |
| 2007-07-23 | 2007-07-19 | 4.715 | 631,120 | +3,147 | 0.11% | 2,975,418 |
| 2007-07-20 | 2007-07-18 | 4.587 | 627,973 | +18,887 | 0.11% | 2,880,782 |
| 2007-07-19 | 2007-07-17 | 4.575 | 609,086 | +14,165 | 0.11% | 2,786,399 |
| 2007-07-18 | 2007-07-16 | 4.575 | 594,921 | -22,035 | 0.11% | 2,721,598 |
| 2007-07-17 | 2007-07-13 | 4.613 | 616,956 | +83,415 | 0.11% | 2,845,922 |
| 2007-07-13 | 2007-07-11 | 4.638 | 533,541 | +1,574 | 0.10% | 2,474,702 |
| 2007-07-12 | 2007-07-10 | 4.575 | 531,967 | +7,083 | 0.10% | 2,433,601 |
| 2007-07-11 | 2007-07-09 | 4.587 | 524,884 | -29,904 | 0.10% | 2,407,868 |
| 2007-07-10 | 2007-07-06 | 4.689 | 554,788 | -6,295 | 0.10% | 2,601,451 |
| 2007-07-09 | 2007-07-05 | 4.842 | 561,083 | 0.10% | 2,716,529 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy