History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 +0
2020-11-30 2020-11-26 0.290 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.290 0 +0
2020-11-24 2020-11-20 0.290 0 +0
2020-11-23 2020-11-19 0.290 0 +0
2020-11-20 2020-11-18 0.290 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.290 0 +0
2020-11-17 2020-11-13 0.290 0 +0
2020-11-16 2020-11-12 0.290 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.290 0 +0
2020-11-11 2020-11-09 0.290 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.290 0 +0
2020-11-06 2020-11-04 0.290 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.290 0 +0
2020-11-03 2020-10-30 0.290 0 +0
2020-11-02 2020-10-29 0.290 0 +0
2020-10-30 2020-10-28 0.290 0 +0
2020-10-29 2020-10-27 0.290 0 +0
2020-10-28 2020-10-23 0.290 0 +0
2020-10-27 2020-10-22 0.290 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.290 0 +0
2020-10-21 2020-10-19 0.290 0 +0
2020-10-20 2020-10-16 0.290 0 +0
2020-10-19 2020-10-15 0.290 0 +0
2020-10-16 2020-10-14 0.290 0 +0
2020-10-15 2020-10-12 0.290 0 +0
2020-10-14 2020-10-09 0.290 0 +0
2020-10-12 2020-10-08 0.290 0 +0
2020-10-09 2020-10-07 0.290 0 +0
2020-10-08 2020-10-06 0.290 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.290 0 +0
2020-10-05 2020-09-29 0.290 0 +0
2020-09-30 2020-09-28 0.290 0 +0
2020-09-29 2020-09-25 0.290 0 +0
2020-09-28 2020-09-24 0.290 0 +0
2020-09-25 2020-09-23 0.290 0 +0
2020-09-24 2020-09-22 0.290 0 +0
2020-09-23 2020-09-21 0.290 0 +0
2020-09-22 2020-09-18 0.290 0 +0
2020-09-21 2020-09-17 0.290 0 +0
2020-09-18 2020-09-16 0.290 0 +0
2020-09-17 2020-09-15 0.290 0 +0
2020-09-16 2020-09-14 0.290 0 +0
2020-09-15 2020-09-11 0.290 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.290 0 +0
2020-09-09 2020-09-07 0.290 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.290 0 +0
2020-09-04 2020-09-02 0.290 0 +0
2020-09-03 2020-09-01 0.290 0 +0
2020-09-02 2020-08-31 0.290 0 +0
2020-09-01 2020-08-28 0.290 0 +0
2020-08-31 2020-08-27 0.290 0 +0
2020-08-28 2020-08-26 0.290 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.290 0 +0
2020-08-25 2020-08-21 0.290 0 +0
2020-08-24 2020-08-20 0.290 0 +0
2020-08-21 2020-08-19 0.290 0 +0
2020-08-20 2020-08-18 0.290 0 +0
2020-08-19 2020-08-17 0.290 0 +0
2020-08-18 2020-08-14 0.290 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.290 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.290 0 +0
2020-08-07 2020-08-05 0.290 0 +0
2020-08-06 2020-08-04 0.290 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.290 0 +0
2020-08-03 2020-07-30 0.290 0 +0
2020-07-31 2020-07-29 0.290 0 +0
2020-07-30 2020-07-28 0.290 0 +0
2020-07-29 2020-07-27 0.290 0 +0
2020-07-28 2020-07-24 0.290 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.290 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.290 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.290 0 +0
2020-07-16 2020-07-14 0.290 0 +0
2020-07-15 2020-07-13 0.290 0 +0
2020-07-14 2020-07-10 0.290 0 +0
2020-07-13 2020-07-09 0.290 0 +0
2020-07-10 2020-07-08 0.290 0 +0
2020-07-09 2020-07-07 0.290 0 +0
2020-07-08 2020-07-06 0.290 0 +0
2020-07-07 2020-07-03 0.290 0 +0
2020-07-06 2020-07-02 0.290 0 +0
2020-07-03 2020-06-30 0.290 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.290 0 +0
2020-06-26 2020-06-23 0.290 0 +0
2020-06-24 2020-06-22 0.290 0 +0
2020-06-23 2020-06-19 0.290 0 +0
2020-06-22 2020-06-18 0.290 0 +0
2020-06-19 2020-06-17 0.290 0 +0
2020-06-18 2020-06-16 0.290 0 +0
2020-06-17 2020-06-15 0.290 0 +0
2020-06-16 2020-06-12 0.290 0 +0
2020-06-15 2020-06-11 0.290 0 +0
2020-06-12 2020-06-10 0.290 0 +0
2020-06-11 2020-06-09 0.290 0 +0
2020-06-10 2020-06-08 0.290 0 +0
2020-06-09 2020-06-05 0.290 0 +0
2020-06-08 2020-06-04 0.290 0 +0
2020-06-05 2020-06-03 0.290 0 +0
2020-06-04 2020-06-02 0.290 0 +0
2020-06-03 2020-06-01 0.290 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.290 0 +0
2020-05-28 2020-05-26 0.290 0 +0
2020-05-27 2020-05-25 0.290 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.290 0 +0
2020-05-21 2020-05-19 0.290 0 +0
2020-05-20 2020-05-18 0.290 0 +0
2020-05-19 2020-05-15 0.290 0 +0
2020-05-18 2020-05-14 0.290 0 +0
2020-05-15 2020-05-13 0.290 0 +0
2020-05-14 2020-05-12 0.290 0 +0
2020-05-13 2020-05-11 0.290 0 +0
2020-05-12 2020-05-08 0.290 0 +0
2020-05-11 2020-05-07 0.290 0 +0
2020-05-08 2020-05-06 0.290 0 +0
2020-05-07 2020-05-05 0.290 0 +0
2020-05-06 2020-05-04 0.290 0 +0
2020-05-05 2020-04-29 0.290 0 +0
2020-05-04 2020-04-28 0.290 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.290 0 +0
2020-04-24 2020-04-22 0.290 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.290 0 +0
2020-04-21 2020-04-17 0.290 0 +0
2020-04-20 2020-04-16 0.290 0 +0
2020-04-17 2020-04-15 0.290 0 +0
2020-04-16 2020-04-14 0.290 0 +0
2020-04-15 2020-04-09 0.290 0 +0
2020-04-14 2020-04-08 0.290 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.290 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.290 0 +0
2020-04-02 2020-03-31 0.290 0 +0
2020-04-01 2020-03-30 0.290 0 +0
2020-03-31 2020-03-27 0.290 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.290 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.290 0 +0
2020-03-17 2020-03-13 0.290 0 +0
2020-03-16 2020-03-12 0.290 0 +0
2020-03-13 2020-03-11 0.290 0 +0
2020-03-12 2020-03-10 0.290 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.290 0 +0
2020-03-06 2020-03-04 0.290 0 +0
2020-03-05 2020-03-03 0.290 0 +0
2020-03-04 2020-03-02 0.290 0 +0
2020-03-03 2020-02-28 0.290 0 +0
2020-03-02 2020-02-27 0.290 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.290 0 +0
2020-02-25 2020-02-21 0.290 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.290 0 +0
2020-02-17 2020-02-13 0.290 0 +0
2020-02-14 2020-02-12 0.290 0 +0
2020-02-13 2020-02-11 0.290 0 +0
2020-02-12 2020-02-10 0.290 0 +0
2020-02-11 2020-02-07 0.290 0 +0
2020-02-10 2020-02-06 0.290 0 +0
2020-02-07 2020-02-05 0.290 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.290 0 +0
2020-02-04 2020-01-31 0.290 0 +0
2020-02-03 2020-01-30 0.290 0 +0
2020-01-31 2020-01-29 0.290 0 +0
2020-01-30 2020-01-24 0.290 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.290 0 +0
2020-01-17 2020-01-15 0.290 0 +0
2020-01-16 2020-01-14 0.290 0 +0
2020-01-15 2020-01-13 0.290 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.290 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.290 0 +0
2020-01-03 2019-12-31 0.290 0 +0
2020-01-02 2019-12-27 0.290 0 +0
2019-12-30 2019-12-24 0.290 0 +0
2019-12-27 2019-12-20 0.290 0 +0
2019-12-23 2019-12-19 0.290 0 +0
2019-12-20 2019-12-18 0.290 0 +0
2019-12-19 2019-12-17 0.290 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.290 0 +0
2019-12-16 2019-12-12 0.290 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.290 0 +0
2019-12-10 2019-12-06 0.290 0 +0
2019-12-09 2019-12-05 0.290 0 +0
2019-12-06 2019-12-04 0.290 0 +0
2019-12-05 2019-12-03 0.290 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.290 0 +0
2019-12-02 2019-11-28 0.290 0 +0
2019-11-29 2019-11-27 0.290 0 +0
2019-11-28 2019-11-26 0.290 0 +0
2019-11-27 2019-11-25 0.290 0 +0
2019-11-26 2019-11-22 0.290 0 +0
2019-11-25 2019-11-21 0.290 0 +0
2019-11-22 2019-11-20 0.290 0 +0
2019-11-21 2019-11-19 0.290 0 +0
2019-11-20 2019-11-18 0.290 0 +0
2019-11-19 2019-11-15 0.290 0 +0
2019-11-18 2019-11-14 0.290 0 +0
2019-11-15 2019-11-13 0.290 0 +0
2019-11-14 2019-11-12 0.290 0 +0
2019-11-13 2019-11-11 0.290 0 +0
2019-11-12 2019-11-08 0.290 0 +0
2019-11-11 2019-11-07 0.290 0 +0
2019-11-08 2019-11-06 0.290 0 +0
2019-11-07 2019-11-05 0.290 0 +0
2019-11-06 2019-11-04 0.290 0 +0
2019-11-05 2019-11-01 0.290 0 +0
2019-11-04 2019-10-31 0.290 0 +0
2019-11-01 2019-10-30 0.290 0 +0
2019-10-31 2019-10-29 0.290 0 +0
2019-10-30 2019-10-28 0.290 0 +0
2019-10-29 2019-10-25 0.290 0 +0
2019-10-28 2019-10-24 0.290 0 +0
2019-10-25 2019-10-23 0.290 0 +0
2019-10-24 2019-10-22 0.290 0 +0
2019-10-23 2019-10-21 0.290 0 +0
2019-10-22 2019-10-18 0.290 0 +0
2019-10-21 2019-10-17 0.290 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.290 0 +0
2019-10-16 2019-10-14 0.290 0 +0
2019-10-15 2019-10-11 0.290 0 +0
2019-10-14 2019-10-10 0.290 0 +0
2019-10-11 2019-10-09 0.290 0 +0
2019-10-10 2019-10-08 0.290 0 +0
2019-10-09 2019-10-04 0.290 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.290 0 +0
2019-10-03 2019-09-30 0.290 0 +0
2019-10-02 2019-09-27 0.290 0 +0
2019-09-30 2019-09-26 0.290 0 +0
2019-09-27 2019-09-25 0.290 0 +0
2019-09-26 2019-09-24 0.290 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.290 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.290 0 +0
2019-09-19 2019-09-17 0.290 0 +0
2019-09-18 2019-09-16 0.290 0 +0
2019-09-17 2019-09-13 0.290 0 +0
2019-09-16 2019-09-12 0.290 0 +0
2019-09-13 2019-09-11 0.290 0 +0
2019-09-12 2019-09-10 0.290 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.290 0 +0
2019-09-06 2019-09-04 0.290 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.290 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.290 0 +0
2019-08-30 2019-08-28 0.290 0 +0
2019-08-29 2019-08-27 0.290 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.290 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.290 0 +0
2019-08-22 2019-08-20 0.290 0 +0
2019-08-21 2019-08-19 0.290 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.290 0 +0
2019-08-16 2019-08-14 0.290 0 +0
2019-08-15 2019-08-13 0.290 0 +0
2019-08-14 2019-08-12 0.290 0 +0
2019-08-13 2019-08-09 0.290 0 +0
2019-08-12 2019-08-08 0.290 0 +0
2019-08-09 2019-08-07 0.290 0 +0
2019-08-08 2019-08-06 0.290 0 +0
2019-08-07 2019-08-05 0.290 0 +0
2019-08-06 2019-08-02 0.290 0 +0
2019-08-05 2019-08-01 0.290 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.290 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.290 0 +0
2019-07-29 2019-07-25 0.290 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.290 0 +0
2019-07-24 2019-07-22 0.290 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.290 0 +0
2019-07-09 2019-07-05 0.290 0 +0
2019-07-08 2019-07-04 0.290 0 +0
2019-07-05 2019-07-03 0.290 0 +0
2019-07-04 2019-07-02 0.290 0 +0
2019-07-03 2019-06-28 0.290 0 +0
2019-07-02 2019-06-27 0.290 0 -1,673,717
2018-04-04 2018-03-29 0.290 1,673,717 +12,000 0.20% 485,378
2018-01-29 2018-01-25 0.435 1,661,717 +140,000 0.20% 722,847
2018-01-23 2018-01-19 0.455 1,521,717 +34,000 0.18% 692,381
2018-01-16 2018-01-12 0.460 1,487,717 -100,000 0.18% 684,350
2018-01-15 2018-01-11 0.465 1,587,717 +198,000 0.19% 738,288
2018-01-11 2018-01-09 0.470 1,389,717 +400,000 0.17% 653,167
2018-01-08 2018-01-04 0.475 989,717 +1,000 0.12% 470,116
2017-12-27 2017-12-21 0.480 988,717 -337,000 0.13% 474,584
2017-12-22 2017-12-20 0.475 1,325,717 -722,000 0.17% 629,716
2017-12-21 2017-12-19 0.550 2,047,717 -1,306,000 0.26% 1,126,244
2017-12-12 2017-12-08 0.550 3,353,717 +50,000 0.43% 1,844,544
2017-12-07 2017-12-05 0.570 3,303,717 +210,000 0.42% 1,883,119
2017-12-05 2017-12-01 0.580 3,093,717 +140,000 0.40% 1,794,356
2017-12-01 2017-11-29 0.590 2,953,717 -472,000 0.38% 1,742,693
2017-11-23 2017-11-21 0.610 3,425,717 +300,000 0.44% 2,089,687
2017-11-22 2017-11-20 0.580 3,125,717 +9,000 0.40% 1,812,916
2017-11-13 2017-11-09 0.620 3,116,717 +200,000 0.40% 1,932,365
2017-11-09 2017-11-07 0.630 2,916,717 +270,000 0.37% 1,837,532
2017-10-27 2017-10-25 0.640 2,646,717 +59,000 0.34% 1,693,899
2017-10-23 2017-10-19 0.700 2,587,717 -220,000 0.33% 1,811,402
2017-10-19 2017-10-17 0.760 2,807,717 +236,000 0.36% 2,133,865
2017-10-16 2017-10-12 0.770 2,571,717 +45,000 0.33% 1,980,222
2017-10-13 2017-10-11 0.750 2,526,717 -295,000 0.32% 1,895,038
2017-10-12 2017-10-10 0.800 2,821,717 +54,000 0.36% 2,257,374
2017-10-11 2017-10-09 0.820 2,767,717 -273,000 0.36% 2,269,528
2017-10-10 2017-10-06 0.800 3,040,717 +439,000 0.39% 2,432,574
2017-10-04 2017-09-29 0.670 2,601,717 +20,000 0.33% 1,743,150
2017-10-03 2017-09-28 0.650 2,581,717 +100,000 0.33% 1,678,116
2017-09-27 2017-09-25 0.650 2,481,717 -400,000 0.32% 1,613,116
2017-09-26 2017-09-22 0.670 2,881,717 -600,000 0.37% 1,930,750
2017-09-22 2017-09-20 0.730 3,481,717 +200,000 0.45% 2,541,653
2017-09-18 2017-09-14 0.750 3,281,717 -1,325,000 0.42% 2,461,288
2017-09-15 2017-09-13 0.780 4,606,717 -73,000 0.59% 3,593,239
2017-09-14 2017-09-12 0.750 4,679,717 -252,000 0.60% 3,509,788
2017-09-13 2017-09-11 0.860 4,931,717 +923,000 0.63% 4,241,277
2017-09-11 2017-09-07 0.740 4,008,717 +2,905,000 0.51% 2,966,451
2017-03-30 2017-03-28 0.580 1,103,717 -100,000 0.14% 640,156
2017-03-22 2017-03-20 0.550 1,203,717 +100,000 0.15% 662,044
2016-11-16 2016-11-14 0.560 1,103,717 -29,000 0.14% 618,082
2016-09-23 2016-09-21 0.570 1,132,717 +100,000 0.15% 645,649
2016-09-02 2016-08-31 0.590 1,032,717 -58,000 0.13% 609,303
2016-09-01 2016-08-30 0.580 1,090,717 +58,000 0.14% 632,616
2016-08-22 2016-08-18 0.500 1,032,717 -4,640 0.13% 516,358
2016-07-19 2016-07-15 0.485 1,037,357 -7,000 0.13% 503,118
2016-07-14 2016-07-12 0.485 1,044,357 -10,000 0.13% 506,513
2015-11-12 2015-11-10 0.730 1,054,357 +66,000 0.14% 769,681
2015-11-06 2015-11-04 0.740 988,357 +100,000 0.13% 731,384
2015-11-02 2015-10-29 0.780 888,357 +100,000 0.11% 692,918
2015-10-19 2015-10-15 0.800 788,357 +100,000 0.10% 630,686
2015-09-29 2015-09-24 0.710 688,357 +100,000 0.09% 488,733
2015-09-21 2015-09-17 0.750 588,357 -86,000 0.08% 441,268
2015-09-17 2015-09-15 0.730 674,357 +86,000 0.09% 492,281
2015-07-30 2015-07-28 0.730 588,357 -33,000 0.08% 429,501
2015-07-02 2015-06-29 0.910 621,357 +20,000 0.08% 565,435
2015-06-15 2015-06-11 0.870 601,357 +10,000 0.08% 523,181
2015-06-12 2015-06-10 0.880 591,357 +11,000 0.08% 520,394
2015-06-08 2015-06-04 0.930 580,357 -59,000 0.07% 539,732
2015-06-03 2015-06-01 1.000 639,357 +35,000 0.08% 639,357
2015-05-29 2015-05-27 0.990 604,357 +69,000 0.08% 598,313
2015-05-28 2015-05-26 0.930 535,357 +93,000 0.07% 497,882
2015-05-08 2015-05-06 0.870 442,357 +33,000 0.06% 384,851
2015-04-30 2015-04-28 0.870 409,357 -21,000 0.05% 356,141
2015-04-29 2015-04-27 0.840 430,357 +21,000 0.06% 361,500
2015-04-10 2015-04-08 0.790 409,357 -50,000 0.05% 323,392
2015-03-30 2015-03-26 0.780 459,357 +50,000 0.06% 358,298
2015-03-24 2015-03-20 0.780 409,357 -41,000 0.05% 319,298
2015-03-09 2015-03-05 0.730 450,357 -4,000 0.06% 328,761
2015-03-02 2015-02-26 0.730 454,357 +41,000 0.06% 331,681
2015-01-14 2015-01-12 0.770 413,357 -6,832 0.05% 318,285
2014-09-29 2014-09-25 0.940 420,189 -46,000 0.05% 394,978
2014-09-26 2014-09-24 0.920 466,189 +50,000 0.06% 428,894
2014-09-17 2014-09-15 0.920 416,189 -2,154,000 0.05% 382,894
2014-09-16 2014-09-12 0.950 2,570,189 -50,000 0.33% 2,441,680
2014-09-15 2014-09-11 0.950 2,620,189 -70,000 0.34% 2,489,180
2014-09-12 2014-09-10 1.010 2,690,189 +1,074,000 0.35% 2,717,091
2014-09-11 2014-09-08 0.980 1,616,189 +1,197,000 0.21% 1,583,865
2014-09-08 2014-09-04 0.850 419,189 -1,690,000 0.05% 356,311
2014-08-29 2014-08-27 0.910 2,109,189 +1,090,000 0.27% 1,919,362
2014-08-28 2014-08-26 0.890 1,019,189 +600,000 0.13% 907,078
2014-08-22 2014-08-20 0.840 419,189 +40,000 0.05% 352,119
2014-08-20 2014-08-18 0.800 379,189 +30,000 0.05% 303,351
2014-07-15 2014-07-11 0.710 349,189 +30,000 0.04% 247,924
2014-06-11 2014-06-09 0.750 319,189 -9,000 0.04% 239,392
2014-05-08 2014-05-05 0.710 328,189 -113,000 0.04% 233,014
2014-05-02 2014-04-29 0.740 441,189 -31,000 0.06% 326,480
2014-04-30 2014-04-28 0.750 472,189 -106,000 0.06% 354,142
2014-04-29 2014-04-25 0.760 578,189 -4,000 0.07% 439,424
2014-04-25 2014-04-23 0.770 582,189 -100,000 0.07% 448,286
2014-04-24 2014-04-22 0.760 682,189 -218,000 0.09% 518,464
2014-04-23 2014-04-17 0.770 900,189 -981,000 0.12% 693,146
2014-03-17 2014-03-13 0.870 1,881,189 +10,000 0.24% 1,636,634
2014-01-29 2014-01-27 0.830 1,871,189 +10,000 0.24% 1,553,087
2013-12-06 2013-12-04 0.920 1,861,189 +300,000 0.24% 1,712,294
2013-12-02 2013-11-28 0.870 1,561,189 +300,000 0.20% 1,358,234
2013-11-29 2013-11-27 0.860 1,261,189 +635,000 0.16% 1,084,623
2013-11-28 2013-11-26 0.830 626,189 +80,000 0.08% 519,737
2013-11-27 2013-11-25 0.830 546,189 +100,000 0.07% 453,337
2013-11-26 2013-11-22 0.850 446,189 +150,000 0.06% 379,261
2013-11-11 2013-11-07 0.850 296,189 -50,000 0.04% 251,761
2013-09-10 2013-09-06 0.850 346,189 +50,000 0.04% 294,261
2013-08-15 2013-08-12 0.730 296,189 -57,000 0.04% 216,218
2013-06-17 2013-06-13 0.780 353,189 -92,000 0.05% 275,487
2013-06-11 2013-06-07 0.800 445,189 +92,000 0.06% 356,151
2013-05-21 2013-05-16 0.880 353,189 -100,000 0.05% 310,806
2013-05-09 2013-05-07 0.800 453,189 +100,000 0.06% 362,551
2013-03-11 2013-03-07 0.860 353,189 -100,000 0.05% 303,743
2013-03-08 2013-03-06 0.850 453,189 -1,160 0.06% 385,211
2013-02-20 2013-02-18 0.820 454,349 +35,000 0.06% 372,566
2013-02-19 2013-02-15 0.830 419,349 +65,000 0.05% 348,060
2013-02-01 2013-01-30 0.940 354,349 -30,000 0.05% 333,088
2013-01-22 2013-01-18 0.940 384,349 +70,000 0.05% 361,288
2013-01-16 2013-01-14 0.970 314,349 +10,000 0.04% 304,919
2013-01-14 2013-01-10 1.000 304,349 -120 0.04% 304,349
2013-01-08 2013-01-04 0.960 304,469 -30,000 0.04% 292,290
2012-12-20 2012-12-18 0.890 334,469 -50,000 0.04% 297,677
2012-12-19 2012-12-17 0.900 384,469 -10,000 0.05% 346,022
2012-12-12 2012-12-10 0.900 394,469 -40,000 0.05% 355,022
2012-11-12 2012-11-08 0.870 434,469 +100,000 0.06% 377,988
2012-10-30 2012-10-26 0.920 334,469 +60,000 0.04% 307,711
2012-08-31 2012-08-29 0.720 274,469 +481 0.04% 197,618
2012-08-24 2012-08-22 0.690 273,988 -2,200 0.04% 189,052
2012-08-07 2012-08-03 0.670 276,188 -1,100 0.04% 185,046
2012-06-27 2012-06-25 0.963 277,288 +15,236 0.04% 267,003
2012-05-04 2012-05-02 1.143 262,052 -94,506 0.04% 299,471
2012-05-03 2012-04-30 1.122 356,558 +94,506 0.05% 399,925
2012-02-10 2012-02-08 1.481 262,052 -12,286 0.04% 388,203
2012-02-03 2012-02-01 1.259 274,338 -132,308 0.04% 345,443
2012-02-02 2012-01-31 1.270 406,646 +132,308 0.06% 516,346
2012-01-10 2012-01-06 1.079 274,338 -72,769 0.04% 296,094
2011-12-14 2011-12-12 1.249 347,107 +12,285 0.05% 433,399
2011-12-07 2011-12-05 1.280 334,822 +72,770 0.05% 428,689
2011-11-23 2011-11-21 1.206 262,052 -66,154 0.04% 316,108
2011-11-22 2011-11-18 1.185 328,206 +66,154 0.04% 388,962
2011-11-17 2011-11-15 1.100 262,052 -85,055 0.04% 288,379
2011-11-11 2011-11-09 1.175 347,107 +85,055 0.05% 407,689
2011-10-19 2011-10-17 1.164 262,052 -31,187 0.04% 305,016
2011-10-14 2011-10-12 1.079 293,239 +31,187 0.04% 316,494
2011-08-26 2011-08-24 1.132 262,052 +1,500 0.04% 296,698
2011-08-18 2011-08-16 1.164 260,552 -47,252 0.04% 303,270
2011-08-17 2011-08-15 1.143 307,804 +47,252 0.04% 351,756
2011-07-11 2011-07-07 1.534 260,552 +43,473 0.04% 399,766
2011-07-08 2011-07-06 1.566 217,079 +9,450 0.03% 339,956
2011-06-15 2011-06-13 1.810 207,629 +6,180 0.03% 375,890
2011-04-15 2011-04-13 2.018 201,449 -142,124 0.03% 406,445
2011-04-14 2011-04-12 2.029 343,573 -170,549 0.05% 696,942
2011-04-13 2011-04-11 2.039 514,122 -420,870 0.07% 1,048,510
2011-04-12 2011-04-08 2.050 934,992 -183,385 0.13% 1,917,036
2011-04-11 2011-04-07 2.029 1,118,377 -275,079 0.16% 2,268,641
2011-04-08 2011-04-06 2.018 1,393,456 -91,693 0.20% 2,811,445
2011-04-07 2011-04-04 2.061 1,485,149 -64,185 0.21% 3,061,233
2011-04-06 2011-04-01 2.050 1,549,334 -305,337 0.22% 3,176,636
2011-04-01 2011-03-30 2.061 1,854,671 -91,693 0.26% 3,822,903
2011-03-31 2011-03-29 2.050 1,946,364 -417,202 0.28% 3,990,677
2011-03-30 2011-03-28 2.039 2,363,566 -542,822 0.34% 4,820,299
2011-03-29 2011-03-25 1.909 2,906,388 -45,846 0.41% 5,546,976
2011-03-25 2011-03-23 1.919 2,952,234 -770,220 0.42% 5,666,672
2011-03-23 2011-03-21 1.930 3,722,454 -145,791 0.53% 7,185,669
2011-03-22 2011-03-18 1.887 3,868,245 -917,846 0.55% 7,298,350
2011-03-14 2011-03-10 1.930 4,786,091 +926,098 0.68% 9,238,870
2011-02-18 2011-02-16 2.050 3,859,993 -10,086 0.55% 7,914,236
2011-02-17 2011-02-15 1.985 3,870,079 -9,170 0.55% 7,681,673
2011-02-15 2011-02-11 1.919 3,879,249 +26,591 0.55% 7,446,033
2011-02-01 2011-01-28 1.974 3,852,658 +28,425 0.55% 7,605,078
2011-01-28 2011-01-26 1.952 3,824,233 +91,693 0.54% 7,465,553
2011-01-27 2011-01-25 1.974 3,732,540 +27,508 0.53% 7,367,967
2011-01-25 2011-01-21 2.007 3,705,032 +91,693 0.53% 7,434,888
2011-01-20 2011-01-18 2.039 3,613,339 -66,936 0.51% 7,369,108
2011-01-19 2011-01-17 2.039 3,680,275 +54,099 0.52% 7,505,619
2011-01-07 2011-01-05 1.996 3,626,176 +38,511 0.51% 7,237,100
2011-01-06 2011-01-04 1.996 3,587,665 +16,504 0.51% 7,160,240
2011-01-04 2010-12-31 1.963 3,571,161 +36,677 0.51% 7,010,461
2010-12-29 2010-12-24 1.985 3,534,484 -18,338 0.50% 7,015,555
2010-12-22 2010-12-20 2.018 3,552,822 +27,508 0.50% 7,168,195
2010-12-17 2010-12-15 2.039 3,525,314 +471,301 0.50% 7,189,588
2010-12-15 2010-12-13 2.039 3,054,013 +18,338 0.43% 6,228,409
2010-12-14 2010-12-10 2.029 3,035,675 +23,841 0.43% 6,157,903
2010-12-13 2010-12-09 2.050 3,011,834 -9,170 0.43% 6,175,235
2010-12-06 2010-12-02 2.105 3,021,004 -13,754 0.43% 6,358,772
2010-11-30 2010-11-26 2.072 3,034,758 +13,754 0.43% 6,288,431
2010-11-24 2010-11-22 2.094 3,021,004 +27,508 0.43% 6,325,825
2010-11-19 2010-11-17 2.029 2,993,496 +9,169 0.42% 6,072,342
2010-11-18 2010-11-16 2.072 2,984,327 +45,847 0.42% 6,183,931
2010-11-16 2010-11-12 2.148 2,938,480 +45,846 0.42% 6,313,259
2010-11-15 2010-11-11 2.236 2,892,634 +18,339 0.41% 6,467,136
2010-11-11 2010-11-09 2.236 2,874,295 -9,169 0.41% 6,426,135
2010-11-10 2010-11-08 2.192 2,883,464 -119,201 0.41% 6,320,846
2010-11-09 2010-11-05 2.192 3,002,665 -91,693 0.43% 6,582,147
2010-11-08 2010-11-04 2.192 3,094,358 +9,169 0.44% 6,783,147
2010-11-05 2010-11-03 2.225 3,085,189 +4,585 0.44% 6,863,989
2010-11-04 2010-11-02 2.127 3,080,604 +96,277 0.44% 6,551,415
2010-11-03 2010-11-01 2.072 2,984,327 -18,338 0.42% 6,183,931
2010-11-02 2010-10-29 2.018 3,002,665 +10,178 0.43% 6,058,195
2010-11-01 2010-10-28 2.039 2,992,487 +87,016 0.42% 6,102,932
2010-10-29 2010-10-27 2.072 2,905,471 -23,840 0.41% 6,020,531
2010-10-28 2010-10-26 2.061 2,929,311 +21,089 0.42% 6,037,983
2010-10-27 2010-10-25 1.963 2,908,222 +61,435 0.41% 5,709,061
2010-10-26 2010-10-22 1.985 2,846,787 -18,339 0.40% 5,650,553
2010-10-25 2010-10-21 1.974 2,865,126 +73,354 0.41% 5,655,707
2010-10-20 2010-10-18 1.985 2,791,772 -69,686 0.40% 5,541,355
2010-10-15 2010-10-13 1.974 2,861,458 +45,846 0.41% 5,648,467
2010-10-12 2010-10-08 1.963 2,815,612 +91,693 0.40% 5,527,260
2010-10-11 2010-10-07 1.974 2,723,919 +45,846 0.39% 5,376,967
2010-10-07 2010-10-05 1.909 2,678,073 +45,847 0.38% 5,111,226
2010-09-29 2010-09-27 1.952 2,632,226 +75,188 0.37% 5,138,553
2010-09-13 2010-09-09 2.039 2,557,038 +366,771 0.36% 5,214,869
2010-09-10 2010-09-08 2.007 2,190,267 +36,677 0.31% 4,395,209
2010-09-09 2010-09-07 2.050 2,153,590 +137,540 0.31% 4,415,557
2010-09-08 2010-09-06 2.039 2,016,050 +183,385 0.29% 4,111,568
2010-09-07 2010-09-03 1.974 1,832,665 +110,032 0.26% 3,617,648
2010-09-01 2010-08-30 1.887 1,722,633 +210,893 0.24% 3,250,151
2010-08-31 2010-08-27 2.258 1,511,740 +27,508 0.21% 3,412,810
2010-08-30 2010-08-26 2.312 1,484,232 +27,508 0.21% 3,431,644
2010-08-27 2010-08-25 2.279 1,456,724 +106,364 0.21% 3,320,383
2010-08-26 2010-08-24 2.334 1,350,360 +22,006 0.19% 3,151,577
2010-08-24 2010-08-20 2.356 1,328,354 -82,524 0.19% 3,129,192
2010-08-23 2010-08-19 2.399 1,410,878 -9,169 0.20% 3,385,141
2010-08-18 2010-08-16 2.356 1,420,047 +45,847 0.20% 3,345,192
2010-08-16 2010-08-12 2.356 1,374,200 +91,692 0.20% 3,237,191
2010-08-12 2010-08-10 2.432 1,282,508 -403,448 0.18% 3,119,102
2010-08-11 2010-08-09 2.378 1,685,956 -100,862 0.24% 4,008,366
2010-08-10 2010-08-06 2.334 1,786,818 +165,047 0.25% 4,170,218
2010-08-09 2010-08-05 2.334 1,621,771 +16,505 0.23% 3,785,018
2010-08-06 2010-08-04 2.356 1,605,266 +11,003 0.23% 3,781,511
2010-08-05 2010-08-03 2.312 1,594,263 +9,169 0.23% 3,686,043
2010-08-04 2010-08-02 2.279 1,585,094 +9,169 0.23% 3,612,983
2010-08-03 2010-07-30 2.268 1,575,925 -1,375 0.22% 3,574,897
2010-07-30 2010-07-28 2.236 1,577,300 +36,677 0.22% 3,526,410
2010-07-29 2010-07-27 2.214 1,540,623 +192,555 0.22% 3,410,806
2010-07-28 2010-07-26 2.225 1,348,068 -9,169 0.19% 2,999,208
2010-07-23 2010-07-21 2.258 1,357,237 +34,109 0.19% 3,064,013
2010-07-20 2010-07-16 2.214 1,323,128 +29,342 0.21% 2,929,291
2010-07-14 2010-07-12 2.323 1,293,786 +9,169 0.20% 3,005,430
2010-07-12 2010-07-08 2.225 1,284,617 -18,338 0.20% 2,858,041
2010-07-05 2010-06-30 2.236 1,302,955 +124,702 0.20% 2,913,050
2010-06-29 2010-06-25 2.388 1,178,253 +236,568 0.18% 2,814,150
2010-06-28 2010-06-24 2.421 941,685 +24,757 0.15% 2,279,939
2010-06-25 2010-06-23 2.476 916,928 +117,367 0.14% 2,269,999
2010-06-24 2010-06-22 2.454 799,561 +159,545 0.12% 1,961,999
2010-06-23 2010-06-21 2.454 640,016 +115,533 0.10% 1,570,500
2010-06-22 2010-06-18 2.432 524,483 +91,693 0.08% 1,275,560
2010-06-21 2010-06-17 2.443 432,790 +91,693 0.07% 1,057,280
2010-06-17 2010-06-14 3.012 341,097 +32,092 0.05% 1,027,515
2010-06-15 2010-06-11 2.914 309,005 +33,801 0.05% 900,571
2010-06-10 2010-06-08 2.878 275,204 +16,333 0.05% 791,950
2010-05-25 2010-05-20 2.853 258,871 +48,997 0.05% 738,609
2010-05-24 2010-05-19 2.939 209,874 -163,325 0.04% 616,801
2010-05-18 2010-05-14 3.233 373,199 +179,658 0.07% 1,206,479
2010-05-14 2010-05-12 3.208 193,541 -354,417 0.03% 620,940
2010-05-13 2010-05-11 3.282 547,958 -78,396 0.10% 1,798,280
2010-05-10 2010-05-06 3.221 626,354 -16,333 0.11% 2,017,209
2010-05-06 2010-05-04 3.429 642,687 +127,394 0.11% 2,203,601
2010-05-03 2010-04-29 3.319 515,293 -24,499 0.09% 1,710,011
2010-04-30 2010-04-28 3.514 539,792 -57,164 0.09% 1,897,072
2010-04-28 2010-04-26 3.772 596,956 +24,499 0.10% 2,251,482
2010-04-23 2010-04-21 3.747 572,457 +159,243 0.10% 2,145,061
2010-04-22 2010-04-20 3.723 413,214 -195,991 0.07% 1,538,240
2010-04-21 2010-04-19 3.772 609,205 -171,492 0.11% 2,297,680
2010-04-20 2010-04-16 3.600 780,697 +4,083 0.14% 2,810,640
2010-04-15 2010-04-13 3.539 776,614 +8,166 0.14% 2,748,390
2010-04-12 2010-04-08 3.453 768,448 +122,495 0.13% 2,653,621
2010-04-08 2010-04-01 3.306 645,953 +16,332 0.11% 2,135,699
2010-03-29 2010-03-25 3.208 629,621 -8,166 0.11% 2,020,021
2010-03-25 2010-03-23 3.123 637,787 -330,735 0.11% 1,991,550
2010-03-24 2010-03-22 2.951 968,522 +53,081 0.17% 2,858,261
2010-02-18 2010-02-12 2.804 915,441 -152,709 0.16% 2,567,091
2010-02-17 2010-02-11 2.780 1,068,150 -4,083 0.19% 2,969,159
2010-02-11 2010-02-09 2.706 1,072,233 +19,599 0.19% 2,901,729
2010-02-10 2010-02-08 2.670 1,052,634 +21,232 0.18% 2,810,019
2010-02-09 2010-02-05 2.682 1,031,402 +92,279 0.18% 2,765,970
2010-02-05 2010-02-03 2.829 939,123 -32,665 0.16% 2,656,500
2010-02-04 2010-02-02 2.780 971,788 -173,942 0.17% 2,701,300
2010-02-02 2010-01-29 2.670 1,145,730 +129,027 0.20% 3,058,540
2010-01-29 2010-01-27 2.657 1,016,703 +97,996 0.18% 2,701,651
2010-01-28 2010-01-26 2.767 918,707 -89,829 0.16% 2,542,499
2010-01-20 2010-01-18 3.282 1,008,536 +571,640 0.18% 3,309,799
2010-01-18 2010-01-14 3.172 436,896 -171,492 0.08% 1,385,649
2010-01-15 2010-01-13 2.976 608,388 +154,342 0.11% 1,810,349
2010-01-14 2010-01-12 3.061 454,046 -219,673 0.08% 1,390,001
2010-01-13 2010-01-11 2.902 673,719 -66,147 0.12% 1,955,251
2010-01-12 2010-01-08 2.829 739,866 +66,147 0.13% 2,092,861
2010-01-07 2010-01-05 2.902 673,719 -65,330 0.12% 1,955,251
2010-01-06 2010-01-04 2.878 739,049 +24,499 0.13% 2,126,750
2010-01-05 2009-12-31 2.853 714,550 -120,861 0.13% 2,038,750
2010-01-04 2009-12-29 2.816 835,411 -242,539 0.15% 2,352,900
2009-12-29 2009-12-24 2.731 1,077,950 +20,416 0.19% 2,943,600
2009-12-23 2009-12-21 2.572 1,057,534 +24,499 0.19% 2,719,500
2009-12-22 2009-12-18 2.621 1,033,035 +89,829 0.18% 2,707,099
2009-12-21 2009-12-17 2.718 943,206 +218,856 0.17% 2,564,100
2009-12-18 2009-12-16 2.731 724,350 -146,993 0.13% 1,978,011
2009-12-16 2009-12-14 2.816 871,343 +24,499 0.15% 2,454,101
2009-12-15 2009-12-11 2.853 846,844 +24,499 0.15% 2,416,210
2009-12-14 2009-12-10 2.963 822,345 +111,061 0.14% 2,436,940
2009-12-11 2009-12-09 3.098 711,284 +55,531 0.12% 2,203,631
2009-12-09 2009-12-07 3.123 655,753 +204,157 0.11% 2,047,651
2009-12-08 2009-12-04 3.208 451,596 +351,151 0.08% 1,448,861
2009-12-04 2009-12-02 3.196 100,445 +8,166 0.02% 321,029
2009-12-03 2009-12-01 2.963 92,279 -440,980 0.02% 273,460
2009-12-02 2009-11-30 2.657 533,259 +26,133 0.09% 1,417,011
2009-12-01 2009-11-27 2.547 507,126 +218,856 0.09% 1,291,679
2009-11-30 2009-11-26 2.694 288,270 -372,383 0.05% 776,600
2009-11-27 2009-11-25 2.694 660,653 +135,561 0.12% 1,779,801
2009-11-26 2009-11-24 2.682 525,092 +24,499 0.09% 1,408,169
2009-11-25 2009-11-23 2.718 500,593 +293,986 0.09% 1,360,859
2009-11-24 2009-11-20 2.706 206,607 +106,162 0.04% 559,130
2009-11-20 2009-11-18 2.755 100,445 -414,848 0.02% 276,749
2009-11-19 2009-11-17 2.694 515,293 +22,866 0.09% 1,388,201
2009-11-16 2009-11-12 2.743 492,427 -32,665 0.09% 1,350,720
2009-11-13 2009-11-11 2.718 525,092 -9,800 0.09% 1,427,459
2009-11-11 2009-11-09 2.731 534,892 +400,148 0.09% 1,460,651
2009-11-09 2009-11-05 2.829 134,744 +9,800 0.02% 381,151
2009-11-03 2009-10-30 2.743 124,944 +24,499 0.02% 342,719
2009-10-28 2009-10-23 2.767 100,445 +8,166 0.02% 277,979
2009-10-23 2009-10-21 2.829 92,279 -24,499 0.02% 261,030
2009-10-21 2009-10-19 2.841 116,778 +17,966 0.02% 331,760
2009-10-12 2009-10-08 2.976 98,812 +24,499 0.02% 294,030
2009-10-02 2009-09-29 3.098 74,313 +12,249 0.01% 230,229
2009-09-30 2009-09-28 3.135 62,064 -48,998 0.01% 194,561
2009-09-25 2009-09-23 2.792 111,062 +48,998 0.02% 310,081
2009-09-23 2009-09-21 3.000 62,064 +8,167 0.01% 186,201
2009-09-11 2009-09-09 3.576 53,897 -40,832 0.01% 192,718
2009-09-09 2009-09-07 3.429 94,729 -16,333 0.02% 324,800
2009-09-08 2009-09-04 3.294 111,062 -24,498 0.02% 365,842
2009-08-28 2009-08-26 3.012 135,560 -53,081 0.02% 408,359
2009-07-08 2009-07-06 2.694 188,641 -28,582 0.03% 508,199
2009-07-07 2009-07-03 2.608 217,223 -134,744 0.04% 566,579
2009-07-06 2009-07-02 2.253 351,967 -40,831 0.06% 793,040
2009-07-02 2009-06-29 2.204 392,798 -122,495 0.07% 865,799
2009-06-30 2009-06-26 2.069 515,293 -73,496 0.09% 1,066,391
2009-06-03 2009-06-01 2.106 588,789 -244,989 0.10% 1,240,119
2009-05-29 2009-05-26 2.094 833,778 -276,837 0.15% 1,745,910
2009-05-27 2009-05-25 1.923 1,110,615 -163,326 0.19% 2,135,200
2009-05-26 2009-05-22 1.776 1,273,941 -2,450 0.22% 2,262,000
2009-05-22 2009-05-20 1.898 1,276,391 -40,831 0.22% 2,422,651
2009-05-20 2009-05-18 1.825 1,317,222 -37,565 0.23% 2,403,370
2009-05-12 2009-05-08 1.457 1,354,787 -24,499 0.24% 1,974,210
2009-05-07 2009-05-05 1.506 1,379,286 +155,160 0.24% 2,077,470
2009-05-06 2009-05-04 1.347 1,224,126 -81,663 0.21% 1,648,899
2009-04-16 2009-04-14 1.114 1,305,789 -33,482 0.23% 1,455,090
2009-04-07 2009-04-03 0.992 1,339,271 +8,983 0.23% 1,328,400
2009-04-06 2009-04-02 0.980 1,330,288 -65,330 0.23% 1,303,200
2009-03-31 2009-03-27 0.931 1,395,618 -32,666 0.24% 1,298,840
2009-03-09 2009-03-05 0.808 1,428,284 +39,199 0.25% 1,154,340
2009-02-25 2009-02-23 0.918 1,389,085 -298,886 0.24% 1,275,750
2009-02-24 2009-02-20 1.016 1,687,971 -27,766 0.30% 1,715,609
2009-01-14 2009-01-12 1.065 1,715,737 +24,499 0.30% 1,827,870
2009-01-12 2009-01-08 1.090 1,691,238 -24,499 0.30% 1,843,190
2008-12-10 2008-12-08 0.882 1,715,737 +40,832 0.30% 1,512,720
2008-12-08 2008-12-04 0.931 1,674,905 -40,832 0.29% 1,558,760
2008-12-05 2008-12-03 0.894 1,715,737 -40,831 0.30% 1,533,730
2008-11-21 2008-11-19 0.808 1,756,568 -48,998 0.31% 1,419,660
2008-11-04 2008-10-31 0.649 1,805,566 +48,998 0.32% 1,171,830
2008-11-03 2008-10-30 0.606 1,756,568 -48,998 0.31% 1,064,745
2008-10-28 2008-10-24 0.576 1,805,566 +48,998 0.32% 1,039,170
2008-10-21 2008-10-17 0.674 1,756,568 -81,663 0.31% 1,183,050
2008-10-14 2008-10-10 0.906 1,838,231 -94,729 0.32% 1,665,740
2008-10-13 2008-10-09 0.918 1,932,960 -163,326 0.34% 1,775,250
2008-09-24 2008-09-22 1.078 2,096,286 -408,314 0.37% 2,258,960
2008-09-22 2008-09-18 1.225 2,504,600 -40,832 0.44% 3,067,000
2008-09-16 2008-09-11 1.408 2,545,432 -122,494 0.45% 3,584,551
2008-09-12 2008-09-10 1.420 2,667,926 -81,663 0.47% 3,789,720
2008-09-10 2008-09-08 1.592 2,749,589 -32,665 0.48% 4,377,100
2008-09-09 2008-09-05 1.555 2,782,254 -8,166 0.49% 4,326,890
2008-09-01 2008-08-28 1.555 2,790,420 +94,729 0.49% 4,339,590
2008-08-29 2008-08-27 1.641 2,695,691 +40,831 0.47% 4,423,340
2008-08-19 2008-08-15 1.837 2,654,860 +42,465 0.46% 4,876,500
2008-07-22 2008-07-18 2.069 2,612,395 -8,166 0.46% 5,406,310
2008-07-17 2008-07-15 1.959 2,620,561 -81,663 0.46% 5,134,399
2008-06-12 2008-06-10 2.388 2,702,224 +81,663 0.47% 6,452,549
2008-06-06 2008-06-04 2.608 2,620,561 +81,662 0.46% 6,835,169
2008-06-05 2008-06-03 2.657 2,538,899 -57,164 0.44% 6,746,531
2008-06-04 2008-06-02 2.853 2,596,063 +16,333 0.45% 7,407,071
2008-06-03 2008-05-30 2.816 2,579,730 -56,347 0.45% 7,265,700
2008-05-28 2008-05-26 2.804 2,636,077 +457,312 0.46% 7,392,119
2008-05-27 2008-05-23 2.633 2,178,765 +302,152 0.38% 5,736,199
2008-05-23 2008-05-21 2.400 1,876,613 -8,166 0.33% 4,504,081
2008-05-22 2008-05-20 2.449 1,884,779 -244,989 0.33% 4,616,000
2008-05-20 2008-05-16 2.796 2,129,768 +77,446 0.37% 5,954,114
2008-05-14 2008-05-09 2.758 2,052,322 -7,869 0.37% 5,659,361
2008-05-13 2008-05-08 2.580 2,060,191 -23,608 0.37% 5,314,540
2008-05-09 2008-05-07 2.516 2,083,799 -39,346 0.38% 5,243,040
2008-05-06 2008-05-02 2.313 2,123,145 -167,617 0.39% 4,910,359
2008-05-05 2008-04-30 2.262 2,290,762 +40,133 0.42% 5,181,579
2008-05-02 2008-04-29 2.287 2,250,629 -243,949 0.41% 5,148,001
2008-04-30 2008-04-28 2.313 2,494,578 -59,807 0.45% 5,769,400
2008-04-23 2008-04-21 2.109 2,554,385 -157,386 0.46% 5,388,360
2008-04-21 2008-04-17 2.135 2,711,771 -15,739 0.49% 5,789,279
2008-04-16 2008-04-14 2.160 2,727,510 +15,739 0.50% 5,892,200
2008-04-11 2008-04-09 1.932 2,711,771 -68,464 0.49% 5,237,919
2008-04-03 2008-04-01 1.944 2,780,235 -157,386 0.50% 5,405,491
2008-04-02 2008-03-31 1.970 2,937,621 -18,100 0.53% 5,786,149
2008-04-01 2008-03-28 1.919 2,955,721 +315,560 0.54% 5,671,561
2008-03-27 2008-03-25 1.932 2,640,161 +787 0.48% 5,099,601
2008-03-25 2008-03-19 1.919 2,639,374 -29,116 0.48% 5,064,541
2008-03-17 2008-03-13 2.046 2,668,490 +47,216 0.48% 5,459,510
2008-03-03 2008-02-28 2.173 2,621,274 -15,739 0.48% 5,696,010
2008-02-22 2008-02-20 2.262 2,637,013 -82,628 0.48% 5,964,780
2008-02-21 2008-02-19 2.275 2,719,641 +82,628 0.49% 6,186,240
2008-02-20 2008-02-18 2.198 2,637,013 -20,460 0.48% 5,797,230
2008-02-19 2008-02-15 2.059 2,657,473 +20,460 0.48% 5,470,740
2008-02-13 2008-02-11 1.970 2,637,013 -787 0.48% 5,194,050
2008-02-01 2008-01-30 2.008 2,637,800 -79,480 0.48% 5,296,161
2008-01-30 2008-01-28 2.033 2,717,280 -78,693 0.49% 5,524,800
2008-01-25 2008-01-23 2.071 2,795,973 -58,233 0.51% 5,791,389
2008-01-24 2008-01-22 2.084 2,854,206 +18,886 0.52% 5,948,279
2008-01-21 2008-01-17 2.402 2,835,320 -275,427 0.51% 6,809,670
2008-01-18 2008-01-16 2.389 3,110,747 -4,721 0.56% 7,431,641
2008-01-17 2008-01-15 2.592 3,115,468 -20,460 0.57% 8,076,360
2008-01-15 2008-01-11 2.732 3,135,928 +78,693 0.57% 8,567,749
2008-01-10 2008-01-08 2.694 3,057,235 +78,693 0.55% 8,236,200
2008-01-09 2008-01-07 2.681 2,978,542 +314,773 0.54% 7,986,351
2008-01-04 2008-01-02 2.859 2,663,769 -786 0.48% 7,616,251
2008-01-03 2007-12-31 2.796 2,664,555 -787 0.48% 7,449,199
2008-01-02 2007-12-27 2.453 2,665,342 -18,100 0.48% 6,536,909
2007-12-28 2007-12-24 2.275 2,683,442 -22,034 0.49% 6,103,900
2007-12-27 2007-12-20 2.224 2,705,476 +22,034 0.49% 6,016,500
2007-12-05 2007-12-03 2.376 2,683,442 +17,313 0.49% 6,376,700
2007-11-22 2007-11-20 2.478 2,666,129 +39,346 0.48% 6,606,599
2007-11-21 2007-11-19 2.503 2,626,783 +81,841 0.48% 6,575,861
2007-11-15 2007-11-13 2.529 2,544,942 -39,346 0.46% 6,435,661
2007-11-09 2007-11-07 2.719 2,584,288 -39,347 0.47% 7,027,759
2007-10-31 2007-10-29 2.846 2,623,635 -39,347 0.48% 7,468,160
2007-10-18 2007-10-16 2.897 2,662,982 -48,789 0.48% 7,715,521
2007-10-17 2007-10-15 2.986 2,711,771 -9,444 0.49% 8,098,099
2007-10-11 2007-10-09 3.075 2,721,215 +96,006 0.49% 8,368,361
2007-10-02 2007-09-27 3.736 2,625,209 +141,648 0.48% 9,807,841
2007-09-28 2007-09-25 3.711 2,483,561 +653,155 0.45% 9,215,521
2007-09-21 2007-09-19 3.177 1,830,406 -7,870 0.33% 5,814,999
2007-09-20 2007-09-18 3.164 1,838,276 +2,361 0.33% 5,816,641
2007-09-12 2007-09-10 3.431 1,835,915 +157,387 0.33% 6,299,100
2007-09-11 2007-09-07 3.368 1,678,528 +15,738 0.30% 5,652,449
2007-08-31 2007-08-29 3.482 1,662,790 -20,460 0.30% 5,789,621
2007-08-29 2007-08-27 3.800 1,683,250 -10,230 0.31% 6,395,610
2007-08-27 2007-08-23 3.291 1,693,480 +74,759 0.31% 5,573,680
2007-08-24 2007-08-22 2.859 1,618,721 +86,562 0.29% 4,628,249
2007-08-14 2007-08-10 3.787 1,532,159 -361,989 0.28% 5,802,061
2007-08-08 2007-08-06 3.977 1,894,148 +10,230 0.34% 7,533,910
2007-08-06 2007-08-02 4.155 1,883,918 +39,347 0.34% 7,828,381
2007-08-03 2007-08-01 4.244 1,844,571 +7,869 0.33% 7,828,959
2007-07-31 2007-07-27 4.575 1,836,702 -787 0.33% 8,402,401
2007-07-30 2007-07-26 4.626 1,837,489 +7,870 0.33% 8,499,401
2007-07-27 2007-07-25 4.651 1,829,619 +8,656 0.33% 8,509,498
2007-07-26 2007-07-24 4.676 1,820,963 +23,608 0.33% 8,515,519
2007-07-25 2007-07-23 4.587 1,797,355 -9,443 0.33% 8,245,239
2007-07-24 2007-07-20 4.638 1,806,798 +112,531 0.33% 8,380,398
2007-07-23 2007-07-19 4.715 1,694,267 +86,563 0.31% 7,987,630
2007-07-20 2007-07-18 4.587 1,607,704 +157,386 0.29% 7,375,229
2007-07-19 2007-07-17 4.575 1,450,318 +6,296 0.26% 6,634,801
2007-07-18 2007-07-16 4.575 1,444,022 +7,082 0.26% 6,605,999
2007-07-16 2007-07-12 4.613 1,436,940 -2,361 0.26% 6,628,381
2007-07-13 2007-07-11 4.638 1,439,301 -2,360 0.26% 6,675,852
2007-07-12 2007-07-10 4.575 1,441,661 -11,017 0.26% 6,595,198
2007-07-11 2007-07-09 4.587 1,452,678 -3,148 0.26% 6,664,058
2007-07-10 2007-07-06 4.689 1,455,826 -112,532 0.26% 6,826,499
2007-07-09 2007-07-05 4.842 1,568,358 0.28% 7,593,332

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top