History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-02 | 2020-11-30 | 0.290 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.290 | 0 | -8,328,856 | ||
| 2019-10-28 | 2019-10-24 | 0.290 | 8,328,856 | +60,000 | 0.99% | 2,415,368 |
| 2019-07-29 | 2019-07-25 | 0.290 | 8,268,856 | -11,000 | 0.98% | 2,397,968 |
| 2019-05-30 | 2019-05-28 | 0.290 | 8,279,856 | +14,300 | 0.98% | 2,401,158 |
| 2018-11-23 | 2018-11-21 | 0.290 | 8,265,556 | -5,100,000 | 0.98% | 2,397,011 |
| 2018-11-22 | 2018-11-20 | 0.290 | 13,365,556 | +5,100,000 | 1.59% | 3,876,011 |
| 2018-11-15 | 2018-11-13 | 0.290 | 8,265,556 | +11,100 | 0.98% | 2,397,011 |
| 2018-11-13 | 2018-11-09 | 0.290 | 8,254,456 | +1,100 | 0.98% | 2,393,792 |
| 2018-10-29 | 2018-10-25 | 0.290 | 8,253,356 | +23,100 | 0.98% | 2,393,473 |
| 2018-10-24 | 2018-10-22 | 0.290 | 8,230,256 | +1,100 | 0.98% | 2,386,774 |
| 2018-10-23 | 2018-10-19 | 0.290 | 8,229,156 | +1,500,000 | 0.98% | 2,386,455 |
| 2018-10-15 | 2018-10-11 | 0.290 | 6,729,156 | +2,200 | 0.80% | 1,951,455 |
| 2018-10-04 | 2018-10-02 | 0.290 | 6,726,956 | +9,900 | 0.80% | 1,950,817 |
| 2018-10-02 | 2018-09-27 | 0.290 | 6,717,056 | +1,100 | 0.80% | 1,947,946 |
| 2018-09-28 | 2018-09-26 | 0.290 | 6,715,956 | +2,200 | 0.80% | 1,947,627 |
| 2018-03-01 | 2018-02-27 | 0.390 | 6,713,756 | -40,000 | 0.80% | 2,618,365 |
| 2018-02-27 | 2018-02-23 | 0.395 | 6,753,756 | +20,000 | 0.80% | 2,667,734 |
| 2018-02-13 | 2018-02-09 | 0.375 | 6,733,756 | +20,000 | 0.80% | 2,525,158 |
| 2018-02-12 | 2018-02-08 | 0.415 | 6,713,756 | +359,000 | 0.80% | 2,786,209 |
| 2018-02-08 | 2018-02-06 | 0.365 | 6,354,756 | -180,000 | 0.76% | 2,319,486 |
| 2018-02-06 | 2018-02-02 | 0.410 | 6,534,756 | -25,000 | 0.78% | 2,679,250 |
| 2018-02-05 | 2018-02-01 | 0.420 | 6,559,756 | +60,000 | 0.78% | 2,755,098 |
| 2018-01-16 | 2018-01-12 | 0.460 | 6,499,756 | +10,000 | 0.77% | 2,989,888 |
| 2018-01-12 | 2018-01-10 | 0.465 | 6,489,756 | +30,000 | 0.77% | 3,017,737 |
| 2018-01-05 | 2018-01-03 | 0.480 | 6,459,756 | -11,271,000 | 0.77% | 3,100,683 |
| 2018-01-04 | 2018-01-02 | 0.470 | 17,730,756 | -1,037,000 | 2.11% | 8,333,455 |
| 2018-01-03 | 2017-12-29 | 0.470 | 18,767,756 | -3,109,000 | 2.23% | 8,820,845 |
| 2018-01-02 | 2017-12-28 | 0.470 | 21,876,756 | -641,000 | 2.60% | 10,282,075 |
| 2017-12-28 | 2017-12-22 | 0.475 | 22,517,756 | -371,000 | 2.89% | 10,695,934 |
| 2017-12-27 | 2017-12-21 | 0.480 | 22,888,756 | -3,115,000 | 2.94% | 10,986,603 |
| 2017-12-22 | 2017-12-20 | 0.475 | 26,003,756 | +19,815,000 | 3.34% | 12,351,784 |
| 2017-12-12 | 2017-12-08 | 0.550 | 6,188,756 | +30,000 | 0.79% | 3,403,816 |
| 2017-12-11 | 2017-12-07 | 0.550 | 6,158,756 | -138,000 | 0.79% | 3,387,316 |
| 2017-11-29 | 2017-11-27 | 0.590 | 6,296,756 | +60,000 | 0.81% | 3,715,086 |
| 2017-11-28 | 2017-11-24 | 0.610 | 6,236,756 | -62,000 | 0.80% | 3,804,421 |
| 2017-11-27 | 2017-11-23 | 0.620 | 6,298,756 | +130,000 | 0.81% | 3,905,229 |
| 2017-11-23 | 2017-11-21 | 0.610 | 6,168,756 | -200,000 | 0.79% | 3,762,941 |
| 2017-11-17 | 2017-11-15 | 0.590 | 6,368,756 | +10,000 | 0.82% | 3,757,566 |
| 2017-11-15 | 2017-11-13 | 0.610 | 6,358,756 | -80,000 | 0.82% | 3,878,841 |
| 2017-11-14 | 2017-11-10 | 0.610 | 6,438,756 | +100,000 | 0.83% | 3,927,641 |
| 2017-11-13 | 2017-11-09 | 0.620 | 6,338,756 | +100,000 | 0.81% | 3,930,029 |
| 2017-11-10 | 2017-11-08 | 0.620 | 6,238,756 | -115,000 | 0.80% | 3,868,029 |
| 2017-11-09 | 2017-11-07 | 0.630 | 6,353,756 | +5,000 | 0.82% | 4,002,866 |
| 2017-11-08 | 2017-11-06 | 0.610 | 6,348,756 | +150,000 | 0.81% | 3,872,741 |
| 2017-11-07 | 2017-11-03 | 0.620 | 6,198,756 | +180,000 | 0.80% | 3,843,229 |
| 2017-11-06 | 2017-11-02 | 0.610 | 6,018,756 | +176,000 | 0.77% | 3,671,441 |
| 2017-11-03 | 2017-11-01 | 0.620 | 5,842,756 | +40,000 | 0.75% | 3,622,509 |
| 2017-11-02 | 2017-10-31 | 0.620 | 5,802,756 | -20,000 | 0.74% | 3,597,709 |
| 2017-11-01 | 2017-10-30 | 0.630 | 5,822,756 | +220,000 | 0.75% | 3,668,336 |
| 2017-10-30 | 2017-10-26 | 0.630 | 5,602,756 | -100,000 | 0.72% | 3,529,736 |
| 2017-10-27 | 2017-10-25 | 0.640 | 5,702,756 | +226,000 | 0.73% | 3,649,764 |
| 2017-10-25 | 2017-10-23 | 0.670 | 5,476,756 | +43,000 | 0.70% | 3,669,427 |
| 2017-10-24 | 2017-10-20 | 0.690 | 5,433,756 | -145,000 | 0.70% | 3,749,292 |
| 2017-10-23 | 2017-10-19 | 0.700 | 5,578,756 | +20,000 | 0.72% | 3,905,129 |
| 2017-10-20 | 2017-10-18 | 0.760 | 5,558,756 | +42,000 | 0.71% | 4,224,655 |
| 2017-10-18 | 2017-10-16 | 0.770 | 5,516,756 | +20,000 | 0.71% | 4,247,902 |
| 2017-10-17 | 2017-10-13 | 0.750 | 5,496,756 | +60,000 | 0.71% | 4,122,567 |
| 2017-10-16 | 2017-10-12 | 0.770 | 5,436,756 | -80,000 | 0.70% | 4,186,302 |
| 2017-10-13 | 2017-10-11 | 0.750 | 5,516,756 | -196,000 | 0.71% | 4,137,567 |
| 2017-10-12 | 2017-10-10 | 0.800 | 5,712,756 | -50,000 | 0.73% | 4,570,205 |
| 2017-10-11 | 2017-10-09 | 0.820 | 5,762,756 | -75,000 | 0.74% | 4,725,460 |
| 2017-10-10 | 2017-10-06 | 0.800 | 5,837,756 | -81,000 | 0.75% | 4,670,205 |
| 2017-10-09 | 2017-10-04 | 0.690 | 5,918,756 | -60,000 | 0.76% | 4,083,942 |
| 2017-10-06 | 2017-10-03 | 0.690 | 5,978,756 | +34,000 | 0.77% | 4,125,342 |
| 2017-10-04 | 2017-09-29 | 0.670 | 5,944,756 | -120,000 | 0.76% | 3,982,987 |
| 2017-10-03 | 2017-09-28 | 0.650 | 6,064,756 | +6,000 | 0.78% | 3,942,091 |
| 2017-09-29 | 2017-09-27 | 0.660 | 6,058,756 | +196,000 | 0.78% | 3,998,779 |
| 2017-09-28 | 2017-09-26 | 0.620 | 5,862,756 | -51,000 | 0.75% | 3,634,909 |
| 2017-09-27 | 2017-09-25 | 0.650 | 5,913,756 | +73,000 | 0.76% | 3,843,941 |
| 2017-09-26 | 2017-09-22 | 0.670 | 5,840,756 | +60,000 | 0.75% | 3,913,307 |
| 2017-09-25 | 2017-09-21 | 0.700 | 5,780,756 | -12,000 | 0.74% | 4,046,529 |
| 2017-09-22 | 2017-09-20 | 0.730 | 5,792,756 | -200,000 | 0.74% | 4,228,712 |
| 2017-09-21 | 2017-09-19 | 0.760 | 5,992,756 | -20,000 | 0.77% | 4,554,495 |
| 2017-09-20 | 2017-09-18 | 0.760 | 6,012,756 | +40,000 | 0.77% | 4,569,695 |
| 2017-09-19 | 2017-09-15 | 0.780 | 5,972,756 | -27,000 | 0.77% | 4,658,750 |
| 2017-09-18 | 2017-09-14 | 0.750 | 5,999,756 | +72,000 | 0.77% | 4,499,817 |
| 2017-09-15 | 2017-09-13 | 0.780 | 5,927,756 | +617,000 | 0.76% | 4,623,650 |
| 2017-09-14 | 2017-09-12 | 0.750 | 5,310,756 | +77,000 | 0.68% | 3,983,067 |
| 2017-09-13 | 2017-09-11 | 0.860 | 5,233,756 | -429,000 | 0.67% | 4,501,030 |
| 2017-09-12 | 2017-09-08 | 0.700 | 5,662,756 | -309,000 | 0.73% | 3,963,929 |
| 2017-09-11 | 2017-09-07 | 0.740 | 5,971,756 | +872,000 | 0.77% | 4,419,099 |
| 2017-09-01 | 2017-08-30 | 0.570 | 5,099,756 | -1,100 | 0.65% | 2,906,861 |
| 2017-06-14 | 2017-06-12 | 0.560 | 5,100,856 | -20,000 | 0.65% | 2,856,479 |
| 2017-06-09 | 2017-06-07 | 0.570 | 5,120,856 | -60,000 | 0.66% | 2,918,888 |
| 2017-06-08 | 2017-06-06 | 0.570 | 5,180,856 | -16,000 | 0.66% | 2,953,088 |
| 2017-06-07 | 2017-06-05 | 0.570 | 5,196,856 | +60,000 | 0.67% | 2,962,208 |
| 2017-04-20 | 2017-04-18 | 0.550 | 5,136,856 | -28,000 | 0.66% | 2,825,271 |
| 2017-04-18 | 2017-04-12 | 0.600 | 5,164,856 | +3,000 | 0.66% | 3,098,914 |
| 2017-04-03 | 2017-03-30 | 0.580 | 5,161,856 | -32,000 | 0.66% | 2,993,876 |
| 2017-03-31 | 2017-03-29 | 0.570 | 5,193,856 | -24,000 | 0.67% | 2,960,498 |
| 2017-03-30 | 2017-03-28 | 0.580 | 5,217,856 | -20,000 | 0.67% | 3,026,356 |
| 2017-03-29 | 2017-03-27 | 0.540 | 5,237,856 | +4,400 | 0.67% | 2,828,442 |
| 2017-03-22 | 2017-03-20 | 0.550 | 5,233,456 | +33,000 | 0.67% | 2,878,401 |
| 2017-03-20 | 2017-03-16 | 0.560 | 5,200,456 | +50,000 | 0.67% | 2,912,255 |
| 2017-03-10 | 2017-03-08 | 0.550 | 5,150,456 | -39,000 | 0.66% | 2,832,751 |
| 2017-02-21 | 2017-02-17 | 0.550 | 5,189,456 | -1,100 | 0.67% | 2,854,201 |
| 2017-02-14 | 2017-02-10 | 0.570 | 5,190,556 | -1,200 | 0.67% | 2,958,617 |
| 2016-12-20 | 2016-12-16 | 0.510 | 5,191,756 | +35,000 | 0.67% | 2,647,796 |
| 2016-12-08 | 2016-12-06 | 0.550 | 5,156,756 | +20,000 | 0.66% | 2,836,216 |
| 2016-11-29 | 2016-11-25 | 0.520 | 5,136,756 | -1,100 | 0.66% | 2,671,113 |
| 2016-09-30 | 2016-09-28 | 0.560 | 5,137,856 | -10,000 | 0.66% | 2,877,199 |
| 2016-09-19 | 2016-09-14 | 0.570 | 5,147,856 | -55,000 | 0.66% | 2,934,278 |
| 2016-09-14 | 2016-09-12 | 0.550 | 5,202,856 | -100,000 | 0.67% | 2,861,571 |
| 2016-09-07 | 2016-09-05 | 0.600 | 5,302,856 | +100,000 | 0.68% | 3,181,714 |
| 2016-09-06 | 2016-09-02 | 0.590 | 5,202,856 | -20,000 | 0.67% | 3,069,685 |
| 2016-09-01 | 2016-08-30 | 0.580 | 5,222,856 | -30,000 | 0.67% | 3,029,256 |
| 2016-03-24 | 2016-03-22 | 0.530 | 5,252,856 | +20,000 | 0.67% | 2,784,014 |
| 2016-03-23 | 2016-03-21 | 0.530 | 5,232,856 | +20,000 | 0.67% | 2,773,414 |
| 2016-03-22 | 2016-03-18 | 0.540 | 5,212,856 | +10,000 | 0.67% | 2,814,942 |
| 2016-03-08 | 2016-03-04 | 0.540 | 5,202,856 | +32,000 | 0.67% | 2,809,542 |
| 2016-03-07 | 2016-03-03 | 0.540 | 5,170,856 | +20,000 | 0.66% | 2,792,262 |
| 2016-03-04 | 2016-03-02 | 0.560 | 5,150,856 | +58,000 | 0.66% | 2,884,479 |
| 2016-03-01 | 2016-02-26 | 0.530 | 5,092,856 | +50,000 | 0.65% | 2,699,214 |
| 2016-02-29 | 2016-02-25 | 0.530 | 5,042,856 | +10,000 | 0.65% | 2,672,714 |
| 2016-02-25 | 2016-02-23 | 0.530 | 5,032,856 | +20,000 | 0.65% | 2,667,414 |
| 2016-02-23 | 2016-02-19 | 0.520 | 5,012,856 | +10,000 | 0.64% | 2,606,685 |
| 2016-02-02 | 2016-01-29 | 0.520 | 5,002,856 | +10,000 | 0.64% | 2,601,485 |
| 2016-01-21 | 2016-01-19 | 0.550 | 4,992,856 | +60,000 | 0.64% | 2,746,071 |
| 2015-10-20 | 2015-10-16 | 0.800 | 4,932,856 | -10,000 | 0.63% | 3,946,285 |
| 2015-10-07 | 2015-10-05 | 0.730 | 4,942,856 | -40,000 | 0.63% | 3,608,285 |
| 2015-08-04 | 2015-07-31 | 0.750 | 4,982,856 | -10,000 | 0.64% | 3,737,142 |
| 2015-07-29 | 2015-07-27 | 0.740 | 4,992,856 | -221,100 | 0.64% | 3,694,713 |
| 2015-07-27 | 2015-07-23 | 0.790 | 5,213,956 | +107,000 | 0.67% | 4,119,025 |
| 2015-07-14 | 2015-07-10 | 0.750 | 5,106,956 | -20,000 | 0.66% | 3,830,217 |
| 2015-07-13 | 2015-07-09 | 0.710 | 5,126,956 | -20,000 | 0.66% | 3,640,139 |
| 2015-07-08 | 2015-07-06 | 0.700 | 5,146,956 | +40,000 | 0.66% | 3,602,869 |
| 2015-06-30 | 2015-06-26 | 0.940 | 5,106,956 | -40,000 | 0.66% | 4,800,539 |
| 2015-06-26 | 2015-06-24 | 0.930 | 5,146,956 | -40,000 | 0.66% | 4,786,669 |
| 2015-06-25 | 2015-06-23 | 0.900 | 5,186,956 | +20,000 | 0.67% | 4,668,260 |
| 2015-06-22 | 2015-06-18 | 0.900 | 5,166,956 | +41,100 | 0.66% | 4,650,260 |
| 2015-06-19 | 2015-06-17 | 0.900 | 5,125,856 | +13,000 | 0.66% | 4,613,270 |
| 2015-06-17 | 2015-06-15 | 0.920 | 5,112,856 | +16,000 | 0.66% | 4,703,828 |
| 2015-06-16 | 2015-06-12 | 0.940 | 5,096,856 | +544,000 | 0.65% | 4,791,045 |
| 2015-06-12 | 2015-06-10 | 0.880 | 4,552,856 | -63,000 | 0.58% | 4,006,513 |
| 2015-06-11 | 2015-06-09 | 0.870 | 4,615,856 | -557,000 | 0.59% | 4,015,795 |
| 2015-06-10 | 2015-06-08 | 0.950 | 5,172,856 | -20,000 | 0.66% | 4,914,213 |
| 2015-06-09 | 2015-06-05 | 0.960 | 5,192,856 | +50,000 | 0.67% | 4,985,142 |
| 2015-06-08 | 2015-06-04 | 0.930 | 5,142,856 | -213,000 | 0.66% | 4,782,856 |
| 2015-06-05 | 2015-06-03 | 0.960 | 5,355,856 | -286,000 | 0.69% | 5,141,622 |
| 2015-06-04 | 2015-06-02 | 0.980 | 5,641,856 | +50,000 | 0.72% | 5,529,019 |
| 2015-06-03 | 2015-06-01 | 1.000 | 5,591,856 | -24,000 | 0.72% | 5,591,856 |
| 2015-06-02 | 2015-05-29 | 0.960 | 5,615,856 | -125,000 | 0.72% | 5,391,222 |
| 2015-06-01 | 2015-05-28 | 0.960 | 5,740,856 | -65,000 | 0.74% | 5,511,222 |
| 2015-05-29 | 2015-05-27 | 0.990 | 5,805,856 | -112,000 | 0.75% | 5,747,797 |
| 2015-05-28 | 2015-05-26 | 0.930 | 5,917,856 | -80,000 | 0.76% | 5,503,606 |
| 2015-05-27 | 2015-05-22 | 0.890 | 5,997,856 | -13,000 | 0.77% | 5,338,092 |
| 2015-05-26 | 2015-05-21 | 0.900 | 6,010,856 | -30,000 | 0.77% | 5,409,770 |
| 2015-05-20 | 2015-05-18 | 0.880 | 6,040,856 | +13,000 | 0.78% | 5,315,953 |
| 2015-05-19 | 2015-05-15 | 0.900 | 6,027,856 | +110,000 | 0.77% | 5,425,070 |
| 2015-05-18 | 2015-05-14 | 0.910 | 5,917,856 | -20,000 | 0.76% | 5,385,249 |
| 2015-05-15 | 2015-05-13 | 0.850 | 5,937,856 | +90,000 | 0.76% | 5,047,178 |
| 2015-05-08 | 2015-05-06 | 0.870 | 5,847,856 | -20,000 | 0.75% | 5,087,635 |
| 2015-05-07 | 2015-05-05 | 0.870 | 5,867,856 | -20,000 | 0.75% | 5,105,035 |
| 2015-05-04 | 2015-04-29 | 0.860 | 5,887,856 | -50,000 | 0.76% | 5,063,556 |
| 2015-04-30 | 2015-04-28 | 0.870 | 5,937,856 | +20,000 | 0.76% | 5,165,935 |
| 2015-04-29 | 2015-04-27 | 0.840 | 5,917,856 | +30,000 | 0.76% | 4,970,999 |
| 2015-04-28 | 2015-04-24 | 0.820 | 5,887,856 | -15,000 | 0.76% | 4,828,042 |
| 2015-04-27 | 2015-04-23 | 0.830 | 5,902,856 | -40,000 | 0.76% | 4,899,370 |
| 2015-04-24 | 2015-04-22 | 0.840 | 5,942,856 | +70,000 | 0.76% | 4,991,999 |
| 2015-04-20 | 2015-04-16 | 0.850 | 5,872,856 | +660,000 | 0.75% | 4,991,928 |
| 2015-04-17 | 2015-04-15 | 0.820 | 5,212,856 | +40,000 | 0.67% | 4,274,542 |
| 2015-04-15 | 2015-04-13 | 0.870 | 5,172,856 | -80,000 | 0.66% | 4,500,385 |
| 2015-04-13 | 2015-04-09 | 0.790 | 5,252,856 | +48,000 | 0.67% | 4,149,756 |
| 2015-04-10 | 2015-04-08 | 0.790 | 5,204,856 | -2,200 | 0.67% | 4,111,836 |
| 2015-04-08 | 2015-04-01 | 0.730 | 5,207,056 | -20,000 | 0.67% | 3,801,151 |
| 2015-04-02 | 2015-03-31 | 0.740 | 5,227,056 | -8,000 | 0.67% | 3,868,021 |
| 2015-04-01 | 2015-03-30 | 0.770 | 5,235,056 | -20,000 | 0.67% | 4,030,993 |
| 2015-02-27 | 2015-02-25 | 0.710 | 5,255,056 | -60,000 | 0.67% | 3,731,090 |
| 2015-01-30 | 2015-01-28 | 0.670 | 5,315,056 | +60,000 | 0.68% | 3,561,088 |
| 2015-01-23 | 2015-01-21 | 0.700 | 5,255,056 | -15,000 | 0.67% | 3,678,539 |
| 2015-01-22 | 2015-01-20 | 0.690 | 5,270,056 | +20,000 | 0.68% | 3,636,339 |
| 2015-01-08 | 2015-01-06 | 0.780 | 5,250,056 | +79,000 | 0.67% | 4,095,044 |
| 2014-12-30 | 2014-12-24 | 0.770 | 5,171,056 | +16,000 | 0.66% | 3,981,713 |
| 2014-12-23 | 2014-12-19 | 0.760 | 5,155,056 | +10,000 | 0.66% | 3,917,843 |
| 2014-11-13 | 2014-11-11 | 0.920 | 5,145,056 | +191,000 | 0.66% | 4,733,452 |
| 2014-11-11 | 2014-11-07 | 0.920 | 4,954,056 | -3,000 | 0.64% | 4,557,732 |
| 2014-11-07 | 2014-11-05 | 0.930 | 4,957,056 | -20,000 | 0.64% | 4,610,062 |
| 2014-10-31 | 2014-10-29 | 0.900 | 4,977,056 | -6,000 | 0.64% | 4,479,350 |
| 2014-10-29 | 2014-10-27 | 0.850 | 4,983,056 | +39,000 | 0.64% | 4,235,598 |
| 2014-10-16 | 2014-10-14 | 0.870 | 4,944,056 | -40,000 | 0.63% | 4,301,329 |
| 2014-10-15 | 2014-10-13 | 0.880 | 4,984,056 | +20,000 | 0.64% | 4,385,969 |
| 2014-10-13 | 2014-10-09 | 0.890 | 4,964,056 | +20,000 | 0.64% | 4,418,010 |
| 2014-10-10 | 2014-10-08 | 0.890 | 4,944,056 | -30,000 | 0.63% | 4,400,210 |
| 2014-09-22 | 2014-09-18 | 0.940 | 4,974,056 | -20,000 | 0.64% | 4,675,613 |
| 2014-09-18 | 2014-09-16 | 0.910 | 4,994,056 | +20,000 | 0.64% | 4,544,591 |
| 2014-09-17 | 2014-09-15 | 0.920 | 4,974,056 | -90,000 | 0.64% | 4,576,132 |
| 2014-09-16 | 2014-09-12 | 0.950 | 5,064,056 | +20,000 | 0.65% | 4,810,853 |
| 2014-09-15 | 2014-09-11 | 0.950 | 5,044,056 | -34,000 | 0.65% | 4,791,853 |
| 2014-09-12 | 2014-09-10 | 1.010 | 5,078,056 | -14,000 | 0.65% | 5,128,837 |
| 2014-09-11 | 2014-09-08 | 0.980 | 5,092,056 | -20,000 | 0.65% | 4,990,215 |
| 2014-09-10 | 2014-09-05 | 0.850 | 5,112,056 | -650,000 | 0.66% | 4,345,248 |
| 2014-09-08 | 2014-09-04 | 0.850 | 5,762,056 | -20,000 | 0.74% | 4,897,748 |
| 2014-09-05 | 2014-09-03 | 0.870 | 5,782,056 | -20,000 | 0.74% | 5,030,389 |
| 2014-09-04 | 2014-09-02 | 0.870 | 5,802,056 | +40,000 | 0.74% | 5,047,789 |
| 2014-09-01 | 2014-08-28 | 0.880 | 5,762,056 | +35,000 | 0.74% | 5,070,609 |
| 2014-08-29 | 2014-08-27 | 0.910 | 5,727,056 | -14,000 | 0.74% | 5,211,621 |
| 2014-08-28 | 2014-08-26 | 0.890 | 5,741,056 | +20,000 | 0.74% | 5,109,540 |
| 2014-08-27 | 2014-08-25 | 0.900 | 5,721,056 | -20,000 | 0.73% | 5,148,950 |
| 2014-08-26 | 2014-08-22 | 0.860 | 5,741,056 | +782,000 | 0.74% | 4,937,308 |
| 2014-08-21 | 2014-08-19 | 0.850 | 4,959,056 | -40,000 | 0.64% | 4,215,198 |
| 2014-08-18 | 2014-08-14 | 0.790 | 4,999,056 | -10,000 | 0.64% | 3,949,254 |
| 2014-08-15 | 2014-08-13 | 0.790 | 5,009,056 | -90,000 | 0.64% | 3,957,154 |
| 2014-08-08 | 2014-08-06 | 0.750 | 5,099,056 | +100,000 | 0.65% | 3,824,292 |
| 2014-07-17 | 2014-07-15 | 0.720 | 4,999,056 | +80,000 | 0.64% | 3,599,320 |
| 2014-05-21 | 2014-05-19 | 0.770 | 4,919,056 | +32,000 | 0.63% | 3,787,673 |
| 2014-03-17 | 2014-03-13 | 0.870 | 4,887,056 | -40,000 | 0.63% | 4,251,739 |
| 2014-03-14 | 2014-03-12 | 0.850 | 4,927,056 | -545,000 | 0.63% | 4,187,998 |
| 2014-03-13 | 2014-03-11 | 0.890 | 5,472,056 | +585,000 | 0.70% | 4,870,130 |
| 2014-03-07 | 2014-03-05 | 0.850 | 4,887,056 | -8,000 | 0.63% | 4,153,998 |
| 2014-02-07 | 2014-02-05 | 0.810 | 4,895,056 | -30,000 | 0.63% | 3,964,995 |
| 2014-01-23 | 2014-01-21 | 0.860 | 4,925,056 | +18,000 | 0.63% | 4,235,548 |
| 2014-01-09 | 2014-01-07 | 0.870 | 4,907,056 | -20,000 | 0.63% | 4,269,139 |
| 2014-01-03 | 2013-12-31 | 0.870 | 4,927,056 | -263,000 | 0.63% | 4,286,539 |
| 2014-01-02 | 2013-12-27 | 0.850 | 5,190,056 | -723,000 | 0.67% | 4,411,548 |
| 2013-12-18 | 2013-12-16 | 0.890 | 5,913,056 | -108,000 | 0.76% | 5,262,620 |
| 2013-12-17 | 2013-12-13 | 0.900 | 6,021,056 | +108,000 | 0.77% | 5,418,950 |
| 2013-12-11 | 2013-12-09 | 0.910 | 5,913,056 | +20,000 | 0.76% | 5,380,881 |
| 2013-11-29 | 2013-11-27 | 0.860 | 5,893,056 | +20,000 | 0.76% | 5,068,028 |
| 2013-11-20 | 2013-11-18 | 0.840 | 5,873,056 | +803,000 | 0.75% | 4,933,367 |
| 2013-11-19 | 2013-11-15 | 0.840 | 5,070,056 | +360,000 | 0.65% | 4,258,847 |
| 2013-11-13 | 2013-11-11 | 0.850 | 4,710,056 | -133,000 | 0.60% | 4,003,548 |
| 2013-11-11 | 2013-11-07 | 0.850 | 4,843,056 | -100,000 | 0.62% | 4,116,598 |
| 2013-11-08 | 2013-11-06 | 0.860 | 4,943,056 | -72,000 | 0.63% | 4,251,028 |
| 2013-11-07 | 2013-11-05 | 0.850 | 5,015,056 | -168,000 | 0.64% | 4,262,798 |
| 2013-11-05 | 2013-11-01 | 0.870 | 5,183,056 | +473,000 | 0.67% | 4,509,259 |
| 2013-11-01 | 2013-10-30 | 0.860 | 4,710,056 | +84,000 | 0.60% | 4,050,648 |
| 2013-10-31 | 2013-10-29 | 0.850 | 4,626,056 | +20,000 | 0.59% | 3,932,148 |
| 2013-10-30 | 2013-10-28 | 0.840 | 4,606,056 | +20,000 | 0.59% | 3,869,087 |
| 2013-10-08 | 2013-10-04 | 0.850 | 4,586,056 | +20,000 | 0.59% | 3,898,148 |
| 2013-10-07 | 2013-10-03 | 0.840 | 4,566,056 | +40,000 | 0.59% | 3,835,487 |
| 2013-10-02 | 2013-09-27 | 0.870 | 4,526,056 | +12,000 | 0.58% | 3,937,669 |
| 2013-09-27 | 2013-09-25 | 0.870 | 4,514,056 | +40,000 | 0.58% | 3,927,229 |
| 2013-09-17 | 2013-09-13 | 0.900 | 4,474,056 | -82,000 | 0.57% | 4,026,650 |
| 2013-09-16 | 2013-09-12 | 0.900 | 4,556,056 | -28,000 | 0.58% | 4,100,450 |
| 2013-09-12 | 2013-09-10 | 0.860 | 4,584,056 | -160,000 | 0.59% | 3,942,288 |
| 2013-09-10 | 2013-09-06 | 0.850 | 4,744,056 | +98,900 | 0.61% | 4,032,448 |
| 2013-08-23 | 2013-08-21 | 0.750 | 4,645,156 | -1,100 | 0.60% | 3,483,867 |
| 2013-07-29 | 2013-07-25 | 0.810 | 4,646,256 | +50,000 | 0.60% | 3,763,467 |
| 2013-06-28 | 2013-06-26 | 0.720 | 4,596,256 | +80,000 | 0.59% | 3,309,304 |
| 2013-06-27 | 2013-06-25 | 0.700 | 4,516,256 | +60,000 | 0.58% | 3,161,379 |
| 2013-06-25 | 2013-06-21 | 0.780 | 4,456,256 | +40,000 | 0.57% | 3,475,880 |
| 2013-06-24 | 2013-06-20 | 0.760 | 4,416,256 | +40,000 | 0.57% | 3,356,355 |
| 2013-06-19 | 2013-06-17 | 0.790 | 4,376,256 | +60,000 | 0.56% | 3,457,242 |
| 2013-06-17 | 2013-06-13 | 0.780 | 4,316,256 | -11,000 | 0.55% | 3,366,680 |
| 2013-06-14 | 2013-06-11 | 0.800 | 4,327,256 | -320,000 | 0.56% | 3,461,805 |
| 2013-06-13 | 2013-06-10 | 0.830 | 4,647,256 | +612,000 | 0.60% | 3,857,222 |
| 2013-06-03 | 2013-05-30 | 0.820 | 4,035,256 | +90,000 | 0.52% | 3,308,910 |
| 2013-05-31 | 2013-05-29 | 0.830 | 3,945,256 | +50,000 | 0.51% | 3,274,562 |
| 2013-05-29 | 2013-05-27 | 0.810 | 3,895,256 | +60,000 | 0.50% | 3,155,157 |
| 2013-05-28 | 2013-05-24 | 0.800 | 3,835,256 | +30,000 | 0.49% | 3,068,205 |
| 2013-05-22 | 2013-05-20 | 0.860 | 3,805,256 | +60,000 | 0.49% | 3,272,520 |
| 2013-05-21 | 2013-05-16 | 0.880 | 3,745,256 | +70,000 | 0.48% | 3,295,825 |
| 2013-05-20 | 2013-05-15 | 0.820 | 3,675,256 | +349,000 | 0.47% | 3,013,710 |
| 2013-05-16 | 2013-05-14 | 0.810 | 3,326,256 | +50,000 | 0.43% | 2,694,267 |
| 2013-05-14 | 2013-05-10 | 0.810 | 3,276,256 | +60,000 | 0.42% | 2,653,767 |
| 2013-05-13 | 2013-05-09 | 0.810 | 3,216,256 | +30,000 | 0.41% | 2,605,167 |
| 2013-05-06 | 2013-05-02 | 0.820 | 3,186,256 | +214,000 | 0.41% | 2,612,730 |
| 2013-04-26 | 2013-04-24 | 0.820 | 2,972,256 | +38,000 | 0.38% | 2,437,250 |
| 2013-04-17 | 2013-04-15 | 0.800 | 2,934,256 | -27,000 | 0.38% | 2,347,405 |
| 2013-02-25 | 2013-02-21 | 0.830 | 2,961,256 | -20,000 | 0.38% | 2,457,842 |
| 2013-02-15 | 2013-02-08 | 0.820 | 2,981,256 | +20,000 | 0.38% | 2,444,630 |
| 2013-01-28 | 2013-01-24 | 0.960 | 2,961,256 | -59,000 | 0.38% | 2,842,806 |
| 2013-01-25 | 2013-01-23 | 0.970 | 3,020,256 | +73,000 | 0.39% | 2,929,648 |
| 2013-01-17 | 2013-01-15 | 0.970 | 2,947,256 | -1,000 | 0.38% | 2,858,838 |
| 2013-01-16 | 2013-01-14 | 0.970 | 2,948,256 | +20,000 | 0.38% | 2,859,808 |
| 2013-01-15 | 2013-01-11 | 0.970 | 2,928,256 | +20,000 | 0.38% | 2,840,408 |
| 2013-01-11 | 2013-01-09 | 1.010 | 2,908,256 | +30,000 | 0.37% | 2,937,339 |
| 2013-01-09 | 2013-01-07 | 0.960 | 2,878,256 | -250,000 | 0.37% | 2,763,126 |
| 2013-01-08 | 2013-01-04 | 0.960 | 3,128,256 | +350,000 | 0.40% | 3,003,126 |
| 2013-01-07 | 2013-01-03 | 0.910 | 2,778,256 | +100,000 | 0.36% | 2,528,213 |
| 2013-01-03 | 2012-12-31 | 0.890 | 2,678,256 | -30,000 | 0.34% | 2,383,648 |
| 2012-12-21 | 2012-12-19 | 0.910 | 2,708,256 | +23,000 | 0.35% | 2,464,513 |
| 2012-12-12 | 2012-12-10 | 0.900 | 2,685,256 | +49,700 | 0.34% | 2,416,730 |
| 2012-11-22 | 2012-11-20 | 0.850 | 2,635,556 | +60,000 | 0.34% | 2,240,223 |
| 2012-11-19 | 2012-11-15 | 0.830 | 2,575,556 | +64,000 | 0.33% | 2,137,711 |
| 2012-11-12 | 2012-11-08 | 0.870 | 2,511,556 | -50,000 | 0.32% | 2,185,054 |
| 2012-11-07 | 2012-11-05 | 0.910 | 2,561,556 | -90,000 | 0.33% | 2,331,016 |
| 2012-11-06 | 2012-11-02 | 0.910 | 2,651,556 | +50,000 | 0.34% | 2,412,916 |
| 2012-11-05 | 2012-11-01 | 0.910 | 2,601,556 | +90,000 | 0.33% | 2,367,416 |
| 2012-10-30 | 2012-10-26 | 0.920 | 2,511,556 | -30,000 | 0.32% | 2,310,632 |
| 2012-10-29 | 2012-10-25 | 0.900 | 2,541,556 | +50,000 | 0.33% | 2,287,400 |
| 2012-10-26 | 2012-10-24 | 0.940 | 2,491,556 | +110,000 | 0.32% | 2,342,063 |
| 2012-10-25 | 2012-10-22 | 0.870 | 2,381,556 | +105,000 | 0.31% | 2,071,954 |
| 2012-10-24 | 2012-10-19 | 0.860 | 2,276,556 | -20,000 | 0.29% | 1,957,838 |
| 2012-10-22 | 2012-10-18 | 0.850 | 2,296,556 | +120,000 | 0.29% | 1,952,073 |
| 2012-10-19 | 2012-10-17 | 0.870 | 2,176,556 | +20,000 | 0.28% | 1,893,604 |
| 2012-10-17 | 2012-10-15 | 0.850 | 2,156,556 | -83,306 | 0.28% | 1,833,073 |
| 2012-10-09 | 2012-10-05 | 0.790 | 2,239,862 | +100,000 | 0.29% | 1,769,491 |
| 2012-09-25 | 2012-09-21 | 0.770 | 2,139,862 | +364,274 | 0.27% | 1,647,694 |
| 2012-09-24 | 2012-09-20 | 0.770 | 1,775,588 | +91,260 | 0.23% | 1,367,203 |
| 2012-09-21 | 2012-09-19 | 0.800 | 1,684,328 | +759,328 | 0.22% | 1,347,462 |
| 2012-09-19 | 2012-09-17 | 0.770 | 925,000 | -100,000 | 0.12% | 712,250 |
| 2012-09-18 | 2012-09-14 | 0.730 | 1,025,000 | +50,000 | 0.13% | 748,250 |
| 2012-09-14 | 2012-09-12 | 0.730 | 975,000 | -100,000 | 0.13% | 711,750 |
| 2012-09-11 | 2012-09-07 | 0.710 | 1,075,000 | +100,000 | 0.14% | 763,250 |
| 2012-09-10 | 2012-09-06 | 0.700 | 975,000 | -50,000 | 0.13% | 682,500 |
| 2012-09-07 | 2012-09-05 | 0.680 | 1,025,000 | +50,000 | 0.13% | 697,000 |
| 2012-09-05 | 2012-09-03 | 0.670 | 975,000 | -50,000 | 0.13% | 653,250 |
| 2012-09-04 | 2012-08-31 | 0.670 | 1,025,000 | +50,000 | 0.13% | 686,750 |
| 2012-09-03 | 2012-08-30 | 0.690 | 975,000 | +20,000 | 0.13% | 672,750 |
| 2012-08-31 | 2012-08-29 | 0.720 | 955,000 | +62 | 0.12% | 687,600 |
| 2012-08-28 | 2012-08-24 | 0.720 | 954,938 | +30,000 | 0.12% | 687,555 |
| 2012-08-02 | 2012-07-31 | 0.680 | 924,938 | -50,000 | 0.12% | 628,958 |
| 2012-07-27 | 2012-07-25 | 0.680 | 974,938 | -480,000 | 0.13% | 662,958 |
| 2012-07-26 | 2012-07-24 | 0.710 | 1,454,938 | -110,000 | 0.19% | 1,033,006 |
| 2012-07-25 | 2012-07-23 | 0.720 | 1,564,938 | -40,000 | 0.20% | 1,126,755 |
| 2012-07-23 | 2012-07-19 | 0.740 | 1,604,938 | +28,000 | 0.21% | 1,187,654 |
| 2012-07-20 | 2012-07-18 | 0.740 | 1,576,938 | +22,000 | 0.20% | 1,166,934 |
| 2012-07-19 | 2012-07-17 | 0.770 | 1,554,938 | -50,000 | 0.20% | 1,197,302 |
| 2012-07-18 | 2012-07-16 | 0.750 | 1,604,938 | -1,420,000 | 0.21% | 1,203,704 |
| 2012-07-17 | 2012-07-13 | 0.800 | 3,024,938 | -160,000 | 0.39% | 2,419,950 |
| 2012-07-16 | 2012-07-12 | 0.800 | 3,184,938 | -540,000 | 0.41% | 2,547,950 |
| 2012-07-13 | 2012-07-11 | 0.810 | 3,724,938 | -600,000 | 0.48% | 3,017,200 |
| 2012-07-12 | 2012-07-10 | 0.820 | 4,324,938 | -200,000 | 0.56% | 3,546,449 |
| 2012-07-11 | 2012-07-09 | 0.830 | 4,524,938 | -335,000 | 0.58% | 3,755,699 |
| 2012-07-10 | 2012-07-06 | 0.860 | 4,859,938 | -375,000 | 0.62% | 4,179,547 |
| 2012-07-09 | 2012-07-05 | 0.840 | 5,234,938 | -90,000 | 0.67% | 4,397,348 |
| 2012-07-06 | 2012-07-04 | 0.830 | 5,324,938 | -193,000 | 0.68% | 4,419,699 |
| 2012-07-05 | 2012-07-03 | 0.840 | 5,517,938 | -57,000 | 0.71% | 4,635,068 |
| 2012-07-04 | 2012-06-29 | 0.860 | 5,574,938 | -251,000 | 0.72% | 4,794,447 |
| 2012-07-03 | 2012-06-28 | 0.840 | 5,825,938 | -399,000 | 0.75% | 4,893,788 |
| 2012-06-28 | 2012-06-26 | 0.963 | 6,224,938 | -160,000 | 0.80% | 5,994,036 |
| 2012-06-27 | 2012-06-25 | 0.963 | 6,384,938 | +161,810 | 0.82% | 6,148,101 |
| 2012-06-26 | 2012-06-22 | 0.963 | 6,223,128 | -159,715 | 0.85% | 5,992,293 |
| 2012-06-25 | 2012-06-21 | 0.963 | 6,382,843 | -133,252 | 0.87% | 6,146,084 |
| 2012-06-22 | 2012-06-20 | 0.984 | 6,516,095 | -198,462 | 0.89% | 6,412,292 |
| 2012-06-21 | 2012-06-19 | 0.963 | 6,714,557 | -94,505 | 0.91% | 6,465,494 |
| 2012-06-20 | 2012-06-18 | 0.984 | 6,809,062 | -207,912 | 0.93% | 6,700,592 |
| 2012-06-18 | 2012-06-14 | 0.942 | 7,016,974 | +945 | 0.95% | 6,608,194 |
| 2012-06-15 | 2012-06-13 | 0.952 | 7,016,029 | -945 | 0.95% | 6,681,544 |
| 2012-05-31 | 2012-05-29 | 0.984 | 7,016,974 | -94,506 | 0.95% | 6,905,192 |
| 2012-05-30 | 2012-05-28 | 0.973 | 7,111,480 | -35,912 | 0.97% | 6,922,943 |
| 2012-05-28 | 2012-05-24 | 0.952 | 7,147,392 | +35,912 | 0.97% | 6,806,644 |
| 2012-05-21 | 2012-05-17 | 0.984 | 7,111,480 | -250,439 | 0.97% | 6,998,192 |
| 2012-05-18 | 2012-05-16 | 0.995 | 7,361,919 | +51,978 | 1.00% | 7,322,541 |
| 2012-04-24 | 2012-04-20 | 1.259 | 7,309,941 | +1,370,329 | 0.99% | 9,204,576 |
| 2012-04-20 | 2012-04-18 | 1.100 | 5,939,612 | -37,802 | 0.81% | 6,536,336 |
| 2012-04-17 | 2012-04-13 | 1.100 | 5,977,414 | +47,253 | 0.81% | 6,577,936 |
| 2012-04-13 | 2012-04-11 | 1.100 | 5,930,161 | +236,264 | 0.81% | 6,525,935 |
| 2012-04-11 | 2012-04-05 | 1.100 | 5,693,897 | +538,681 | 0.77% | 6,265,935 |
| 2012-03-30 | 2012-03-28 | 1.196 | 5,155,216 | +37,802 | 0.70% | 6,164,080 |
| 2012-03-28 | 2012-03-26 | 1.460 | 5,117,414 | -207,912 | 0.70% | 7,472,615 |
| 2012-03-27 | 2012-03-23 | 1.418 | 5,325,326 | -151,209 | 0.72% | 7,550,817 |
| 2012-03-26 | 2012-03-22 | 1.545 | 5,476,535 | -226,813 | 0.74% | 8,460,610 |
| 2012-03-23 | 2012-03-21 | 1.513 | 5,703,348 | -151,209 | 0.77% | 8,629,961 |
| 2012-03-22 | 2012-03-20 | 1.513 | 5,854,557 | -226,813 | 0.80% | 8,858,762 |
| 2012-03-21 | 2012-03-19 | 1.566 | 6,081,370 | -368,571 | 0.83% | 9,523,708 |
| 2012-03-19 | 2012-03-15 | 1.651 | 6,449,941 | -9,451 | 0.88% | 10,646,903 |
| 2012-03-16 | 2012-03-14 | 1.672 | 6,459,392 | -113,407 | 0.88% | 10,799,202 |
| 2012-03-15 | 2012-03-13 | 1.704 | 6,572,799 | -9,450 | 0.89% | 11,197,451 |
| 2012-03-14 | 2012-03-12 | 1.704 | 6,582,249 | -18,901 | 0.89% | 11,213,550 |
| 2012-03-12 | 2012-03-08 | 1.725 | 6,601,150 | -37,802 | 0.90% | 11,385,449 |
| 2012-03-09 | 2012-03-07 | 1.640 | 6,638,952 | -56,704 | 0.90% | 10,888,653 |
| 2012-03-08 | 2012-03-06 | 1.630 | 6,695,656 | -141,758 | 0.91% | 10,910,805 |
| 2012-03-07 | 2012-03-05 | 1.778 | 6,837,414 | -94,505 | 0.93% | 12,154,696 |
| 2012-03-06 | 2012-03-02 | 1.788 | 6,931,919 | -141,759 | 0.94% | 12,396,044 |
| 2012-03-05 | 2012-03-01 | 1.714 | 7,073,678 | -141,758 | 0.96% | 12,125,600 |
| 2012-03-02 | 2012-02-29 | 1.661 | 7,215,436 | -472,527 | 0.98% | 11,986,853 |
| 2012-03-01 | 2012-02-28 | 1.608 | 7,687,963 | -47,253 | 1.04% | 12,365,105 |
| 2012-02-28 | 2012-02-24 | 1.630 | 7,735,216 | -141,758 | 1.05% | 12,604,804 |
| 2012-02-27 | 2012-02-23 | 1.555 | 7,876,974 | -103,956 | 1.07% | 12,252,358 |
| 2012-02-24 | 2012-02-22 | 1.566 | 7,980,930 | -47,253 | 1.08% | 12,498,508 |
| 2012-02-23 | 2012-02-21 | 1.524 | 8,028,183 | -94,506 | 1.09% | 12,232,710 |
| 2012-02-22 | 2012-02-20 | 1.524 | 8,122,689 | -190,901 | 1.10% | 12,376,711 |
| 2012-02-21 | 2012-02-17 | 1.503 | 8,313,590 | -189,011 | 1.13% | 12,491,652 |
| 2012-02-13 | 2012-02-09 | 1.503 | 8,502,601 | -46,307 | 1.16% | 12,775,652 |
| 2012-02-09 | 2012-02-07 | 1.386 | 8,548,908 | -520,726 | 1.16% | 11,850,178 |
| 2012-02-08 | 2012-02-06 | 1.365 | 9,069,634 | -189,011 | 1.23% | 12,380,050 |
| 2012-02-07 | 2012-02-03 | 1.397 | 9,258,645 | +37,802 | 1.26% | 12,931,959 |
| 2012-02-06 | 2012-02-02 | 1.354 | 9,220,843 | -7,087 | 1.25% | 12,488,881 |
| 2012-01-27 | 2012-01-20 | 1.143 | 9,227,930 | -16,066 | 1.25% | 10,545,593 |
| 2012-01-26 | 2012-01-19 | 1.132 | 9,243,996 | +28,351 | 1.26% | 10,466,138 |
| 2011-12-23 | 2011-12-21 | 1.185 | 9,215,645 | -28,351 | 1.25% | 10,921,611 |
| 2011-12-16 | 2011-12-14 | 1.227 | 9,243,996 | -28,352 | 1.26% | 11,346,468 |
| 2011-12-13 | 2011-12-09 | 1.312 | 9,272,348 | -37,802 | 1.26% | 12,166,183 |
| 2011-12-12 | 2011-12-08 | 1.333 | 9,310,150 | +37,802 | 1.26% | 12,412,812 |
| 2011-12-09 | 2011-12-07 | 1.259 | 9,272,348 | -28,352 | 1.26% | 11,675,611 |
| 2011-12-08 | 2011-12-06 | 1.217 | 9,300,700 | -37,802 | 1.26% | 11,317,654 |
| 2011-12-07 | 2011-12-05 | 1.280 | 9,338,502 | +75,605 | 1.27% | 11,956,540 |
| 2011-12-06 | 2011-12-02 | 1.270 | 9,262,897 | +47,252 | 1.26% | 11,761,725 |
| 2011-11-24 | 2011-11-22 | 1.217 | 9,215,645 | +16,066 | 1.25% | 11,214,154 |
| 2011-11-16 | 2011-11-14 | 1.122 | 9,199,579 | -28,351 | 1.25% | 10,318,505 |
| 2011-11-15 | 2011-11-11 | 1.100 | 9,227,930 | -36,858 | 1.25% | 10,155,015 |
| 2011-11-11 | 2011-11-09 | 1.175 | 9,264,788 | +66,154 | 1.26% | 10,881,817 |
| 2011-11-04 | 2011-11-02 | 1.143 | 9,198,634 | +66,154 | 1.25% | 10,512,113 |
| 2011-10-31 | 2011-10-27 | 1.185 | 9,132,480 | -18,901 | 1.24% | 10,823,051 |
| 2011-10-27 | 2011-10-25 | 1.132 | 9,151,381 | -945 | 1.24% | 10,361,279 |
| 2011-10-26 | 2011-10-24 | 1.143 | 9,152,326 | -945 | 1.24% | 10,459,193 |
| 2011-10-25 | 2011-10-21 | 1.100 | 9,153,271 | +945 | 1.24% | 10,072,855 |
| 2011-10-24 | 2011-10-20 | 1.090 | 9,152,326 | +945 | 1.24% | 9,974,971 |
| 2011-10-18 | 2011-10-14 | 1.143 | 9,151,381 | +264,615 | 1.24% | 10,458,113 |
| 2011-10-17 | 2011-10-13 | 1.122 | 8,886,766 | +94,506 | 1.21% | 9,967,645 |
| 2011-10-14 | 2011-10-12 | 1.079 | 8,792,260 | +56,703 | 1.19% | 9,489,507 |
| 2011-10-13 | 2011-10-11 | 1.048 | 8,735,557 | +18,901 | 1.19% | 9,151,004 |
| 2011-10-11 | 2011-10-07 | 1.037 | 8,716,656 | +47,253 | 1.18% | 9,038,970 |
| 2011-10-10 | 2011-10-06 | 0.984 | 8,669,403 | +18,901 | 1.18% | 8,531,297 |
| 2011-10-03 | 2011-09-28 | 1.090 | 8,650,502 | +94,506 | 1.18% | 9,428,041 |
| 2011-09-30 | 2011-09-27 | 1.100 | 8,555,996 | +236,263 | 1.16% | 9,415,575 |
| 2011-09-26 | 2011-09-22 | 1.206 | 8,319,733 | -160,659 | 1.13% | 10,035,920 |
| 2011-09-23 | 2011-09-21 | 1.270 | 8,480,392 | -122,857 | 1.15% | 10,768,126 |
| 2011-09-22 | 2011-09-20 | 1.259 | 8,603,249 | -141,758 | 1.17% | 10,833,091 |
| 2011-09-21 | 2011-09-19 | 1.249 | 8,745,007 | -189,011 | 1.19% | 10,919,056 |
| 2011-09-20 | 2011-09-16 | 1.291 | 8,934,018 | -94,506 | 1.21% | 11,533,194 |
| 2011-09-19 | 2011-09-15 | 1.291 | 9,028,524 | -28,351 | 1.23% | 11,655,195 |
| 2011-09-16 | 2011-09-14 | 1.280 | 9,056,875 | -207,913 | 1.23% | 11,595,959 |
| 2011-09-01 | 2011-08-30 | 1.302 | 9,264,788 | -207,912 | 1.26% | 12,058,229 |
| 2011-08-31 | 2011-08-29 | 1.291 | 9,472,700 | -28,351 | 1.29% | 12,228,595 |
| 2011-08-30 | 2011-08-26 | 1.249 | 9,501,051 | -141,759 | 1.31% | 11,863,056 |
| 2011-08-29 | 2011-08-25 | 1.280 | 9,642,810 | -57,648 | 1.33% | 12,346,161 |
| 2011-08-26 | 2011-08-24 | 1.132 | 9,700,458 | +378,909 | 1.34% | 10,982,949 |
| 2011-08-25 | 2011-08-23 | 1.090 | 9,321,549 | +75,604 | 1.28% | 10,159,405 |
| 2011-08-12 | 2011-08-10 | 1.122 | 9,245,945 | +47,253 | 1.27% | 10,370,510 |
| 2011-08-02 | 2011-07-29 | 1.492 | 9,198,692 | -37,803 | 1.27% | 13,724,235 |
| 2011-07-22 | 2011-07-20 | 1.513 | 9,236,495 | -41,582 | 1.27% | 13,976,106 |
| 2011-06-15 | 2011-06-13 | 1.810 | 9,278,077 | +276,133 | 1.28% | 16,796,960 |
| 2011-06-02 | 2011-05-31 | 1.941 | 9,001,944 | -97,194 | 1.28% | 17,475,151 |
| 2011-06-01 | 2011-05-30 | 1.843 | 9,099,138 | -36,677 | 1.29% | 16,770,715 |
| 2011-05-26 | 2011-05-24 | 1.843 | 9,135,815 | -27,508 | 1.30% | 16,838,315 |
| 2011-05-24 | 2011-05-20 | 1.887 | 9,163,323 | -110,031 | 1.30% | 17,288,755 |
| 2011-05-23 | 2011-05-19 | 1.952 | 9,273,354 | +916 | 1.32% | 18,103,164 |
| 2011-05-16 | 2011-05-12 | 1.963 | 9,272,438 | -30,258 | 1.32% | 18,202,501 |
| 2011-05-06 | 2011-05-04 | 1.974 | 9,302,696 | -36,677 | 1.32% | 18,363,355 |
| 2011-04-28 | 2011-04-26 | 2.050 | 9,339,373 | -12,837 | 1.33% | 19,148,739 |
| 2011-04-27 | 2011-04-21 | 2.061 | 9,352,210 | -1,009 | 1.33% | 19,277,054 |
| 2011-04-19 | 2011-04-15 | 2.072 | 9,353,219 | -64,185 | 1.33% | 19,381,140 |
| 2011-04-18 | 2011-04-14 | 2.061 | 9,417,404 | -27,508 | 1.34% | 19,411,434 |
| 2011-04-11 | 2011-04-07 | 2.029 | 9,444,912 | -45,846 | 1.34% | 19,159,117 |
| 2011-04-07 | 2011-04-04 | 2.061 | 9,490,758 | +18,338 | 1.35% | 19,562,634 |
| 2011-04-06 | 2011-04-01 | 2.050 | 9,472,420 | -91,692 | 1.34% | 19,421,529 |
| 2011-04-04 | 2011-03-31 | 2.061 | 9,564,112 | -155,878 | 1.36% | 19,713,833 |
| 2011-04-01 | 2011-03-30 | 2.061 | 9,719,990 | -284,248 | 1.38% | 20,035,134 |
| 2011-03-31 | 2011-03-29 | 2.050 | 10,004,238 | -256,740 | 1.42% | 20,511,928 |
| 2011-03-30 | 2011-03-28 | 2.039 | 10,260,978 | -456,630 | 1.46% | 20,926,422 |
| 2011-03-28 | 2011-03-24 | 1.919 | 10,717,608 | +32,092 | 1.52% | 20,571,936 |
| 2011-03-23 | 2011-03-21 | 1.930 | 10,685,516 | -22,923 | 1.52% | 20,626,872 |
| 2011-03-22 | 2011-03-18 | 1.887 | 10,708,439 | -26,591 | 1.52% | 20,203,978 |
| 2011-03-18 | 2011-03-16 | 1.876 | 10,735,030 | +72,437 | 1.52% | 20,137,072 |
| 2011-02-28 | 2011-02-24 | 1.963 | 10,662,593 | -4,034 | 1.51% | 20,931,481 |
| 2011-02-08 | 2011-02-02 | 1.996 | 10,666,627 | -9,169 | 1.51% | 21,288,390 |
| 2011-01-28 | 2011-01-26 | 1.952 | 10,675,796 | -73,355 | 1.52% | 20,840,969 |
| 2011-01-21 | 2011-01-19 | 2.039 | 10,749,151 | -36,677 | 1.53% | 21,922,011 |
| 2011-01-19 | 2011-01-17 | 2.039 | 10,785,828 | -238,401 | 1.53% | 21,996,811 |
| 2011-01-18 | 2011-01-14 | 2.050 | 11,024,229 | -71,520 | 1.57% | 22,603,240 |
| 2011-01-14 | 2011-01-12 | 1.996 | 11,095,749 | -937,101 | 1.58% | 22,144,829 |
| 2011-01-13 | 2011-01-11 | 1.985 | 12,032,850 | -1,371,725 | 1.71% | 23,883,860 |
| 2011-01-12 | 2011-01-10 | 2.007 | 13,404,575 | -117,550 | 1.90% | 26,898,960 |
| 2011-01-11 | 2011-01-07 | 1.985 | 13,522,125 | -27,508 | 1.92% | 26,839,904 |
| 2011-01-10 | 2011-01-06 | 1.985 | 13,549,633 | -9,169 | 1.92% | 26,894,504 |
| 2011-01-07 | 2011-01-05 | 1.996 | 13,558,802 | -25,674 | 1.92% | 27,060,575 |
| 2011-01-03 | 2010-12-29 | 1.963 | 13,584,476 | -19,256 | 1.93% | 26,667,359 |
| 2010-12-22 | 2010-12-20 | 2.018 | 13,603,732 | -11,003 | 1.93% | 27,446,970 |
| 2010-12-17 | 2010-12-15 | 2.039 | 13,614,735 | -62,351 | 1.93% | 27,766,134 |
| 2010-12-16 | 2010-12-14 | 2.029 | 13,677,086 | -45,846 | 1.94% | 27,744,132 |
| 2010-12-14 | 2010-12-10 | 2.029 | 13,722,932 | -91,693 | 1.95% | 27,837,131 |
| 2010-12-10 | 2010-12-08 | 2.050 | 13,814,625 | +36,677 | 1.96% | 28,324,455 |
| 2010-12-09 | 2010-12-07 | 2.094 | 13,777,948 | +18,338 | 1.96% | 28,850,304 |
| 2010-12-07 | 2010-12-03 | 2.127 | 13,759,610 | +104,530 | 1.95% | 29,262,091 |
| 2010-12-03 | 2010-12-01 | 2.072 | 13,655,080 | -8,252 | 1.94% | 28,295,180 |
| 2010-12-01 | 2010-11-29 | 2.061 | 13,663,332 | -27,508 | 1.94% | 28,163,268 |
| 2010-11-30 | 2010-11-26 | 2.072 | 13,690,840 | -9,169 | 1.94% | 28,369,280 |
| 2010-11-24 | 2010-11-22 | 2.094 | 13,700,009 | -34,844 | 1.94% | 28,687,103 |
| 2010-11-18 | 2010-11-16 | 2.072 | 13,734,853 | -2,750 | 1.95% | 28,460,481 |
| 2010-11-17 | 2010-11-15 | 2.094 | 13,737,603 | +82,523 | 1.95% | 28,765,823 |
| 2010-11-16 | 2010-11-12 | 2.148 | 13,655,080 | +45,847 | 1.94% | 29,337,634 |
| 2010-11-15 | 2010-11-11 | 2.236 | 13,609,233 | -18,339 | 1.93% | 30,426,509 |
| 2010-11-12 | 2010-11-10 | 2.236 | 13,627,572 | -18,338 | 1.93% | 30,467,510 |
| 2010-11-11 | 2010-11-09 | 2.236 | 13,645,910 | +77,938 | 1.94% | 30,508,509 |
| 2010-11-10 | 2010-11-08 | 2.192 | 13,567,972 | -55,015 | 1.93% | 29,742,373 |
| 2010-11-09 | 2010-11-05 | 2.192 | 13,622,987 | -44,013 | 1.93% | 29,862,971 |
| 2010-11-05 | 2010-11-03 | 2.225 | 13,667,000 | +44,013 | 1.94% | 30,406,608 |
| 2010-11-04 | 2010-11-02 | 2.127 | 13,622,987 | -18,339 | 1.93% | 28,971,539 |
| 2010-11-03 | 2010-11-01 | 2.072 | 13,641,326 | +119,201 | 1.94% | 28,266,680 |
| 2010-11-01 | 2010-10-28 | 2.039 | 13,522,125 | -32,093 | 1.92% | 27,577,264 |
| 2010-10-29 | 2010-10-27 | 2.072 | 13,554,218 | +46,764 | 1.92% | 28,086,181 |
| 2010-10-28 | 2010-10-26 | 2.061 | 13,507,454 | +333,762 | 1.92% | 27,841,967 |
| 2010-10-27 | 2010-10-25 | 1.963 | 13,173,692 | -9,170 | 1.87% | 25,860,959 |
| 2010-10-26 | 2010-10-22 | 1.985 | 13,182,862 | +15,588 | 1.87% | 26,166,505 |
| 2010-10-25 | 2010-10-21 | 1.974 | 13,167,274 | +119,201 | 1.87% | 25,991,962 |
| 2010-10-22 | 2010-10-20 | 1.963 | 13,048,073 | +7,335 | 1.85% | 25,614,360 |
| 2010-10-18 | 2010-10-14 | 2.007 | 13,040,738 | +8,253 | 1.85% | 26,168,848 |
| 2010-10-12 | 2010-10-08 | 1.963 | 13,032,485 | -45,847 | 1.85% | 25,583,759 |
| 2010-10-11 | 2010-10-07 | 1.974 | 13,078,332 | +155,878 | 1.86% | 25,816,392 |
| 2010-10-08 | 2010-10-06 | 1.952 | 12,922,454 | +1,009 | 1.83% | 25,226,828 |
| 2010-09-28 | 2010-09-24 | 1.963 | 12,921,445 | +9,169 | 1.83% | 25,365,779 |
| 2010-09-22 | 2010-09-20 | 1.996 | 12,912,276 | -27,508 | 1.83% | 25,770,243 |
| 2010-09-21 | 2010-09-17 | 2.007 | 12,939,784 | +27,508 | 1.84% | 25,966,264 |
| 2010-09-13 | 2010-09-09 | 2.039 | 12,912,276 | -45,847 | 1.83% | 26,333,527 |
| 2010-09-10 | 2010-09-08 | 2.007 | 12,958,123 | +27,508 | 1.84% | 26,003,065 |
| 2010-09-09 | 2010-09-07 | 2.050 | 12,930,615 | +82,524 | 1.84% | 26,511,949 |
| 2010-09-07 | 2010-09-03 | 1.974 | 12,848,091 | -917 | 1.82% | 25,361,901 |
| 2010-09-03 | 2010-09-01 | 1.865 | 12,849,008 | -73,354 | 1.82% | 23,962,401 |
| 2010-09-02 | 2010-08-31 | 1.821 | 12,922,362 | -688,155 | 1.83% | 23,535,476 |
| 2010-09-01 | 2010-08-30 | 1.887 | 13,610,517 | -763,801 | 1.93% | 25,679,428 |
| 2010-08-26 | 2010-08-24 | 2.334 | 14,374,318 | +55,015 | 2.04% | 33,547,923 |
| 2010-08-25 | 2010-08-23 | 2.334 | 14,319,303 | +55,016 | 2.03% | 33,419,525 |
| 2010-08-19 | 2010-08-17 | 2.345 | 14,264,287 | -1,009 | 2.03% | 33,446,690 |
| 2010-08-16 | 2010-08-12 | 2.356 | 14,265,296 | +45,847 | 2.03% | 33,604,633 |
| 2010-08-13 | 2010-08-11 | 2.356 | 14,219,449 | -50,431 | 2.02% | 33,496,632 |
| 2010-08-12 | 2010-08-10 | 2.432 | 14,269,880 | +93,526 | 2.03% | 34,704,820 |
| 2010-08-11 | 2010-08-09 | 2.378 | 14,176,354 | +32,093 | 2.01% | 33,704,327 |
| 2010-08-10 | 2010-08-06 | 2.334 | 14,144,261 | -13,754 | 2.01% | 33,010,998 |
| 2010-08-06 | 2010-08-04 | 2.356 | 14,158,015 | +32,093 | 2.01% | 33,351,912 |
| 2010-08-05 | 2010-08-03 | 2.312 | 14,125,922 | +91,692 | 2.01% | 32,660,083 |
| 2010-08-03 | 2010-07-30 | 2.268 | 14,034,230 | -137,539 | 1.99% | 31,835,857 |
| 2010-08-02 | 2010-07-29 | 2.268 | 14,171,769 | +97,195 | 2.01% | 32,147,856 |
| 2010-07-30 | 2010-07-28 | 2.236 | 14,074,574 | +45,846 | 2.00% | 31,466,884 |
| 2010-07-29 | 2010-07-27 | 2.214 | 14,028,728 | +17,422 | 1.99% | 31,058,391 |
| 2010-07-28 | 2010-07-26 | 2.225 | 14,011,306 | +54,098 | 1.99% | 31,172,627 |
| 2010-07-26 | 2010-07-22 | 2.258 | 13,957,208 | +9,170 | 1.98% | 31,508,920 |
| 2010-07-23 | 2010-07-21 | 2.258 | 13,948,038 | +813,957 | 1.98% | 31,488,218 |
| 2010-07-22 | 2010-07-20 | 2.247 | 13,134,081 | -9,169 | 2.05% | 29,507,440 |
| 2010-07-21 | 2010-07-19 | 2.279 | 13,143,250 | -36,678 | 2.05% | 29,958,059 |
| 2010-07-20 | 2010-07-16 | 2.214 | 13,179,928 | +65,102 | 2.06% | 29,179,221 |
| 2010-07-19 | 2010-07-15 | 2.378 | 13,114,826 | -18,338 | 2.05% | 31,180,541 |
| 2010-07-16 | 2010-07-14 | 2.465 | 13,133,164 | +61,434 | 2.05% | 32,369,980 |
| 2010-07-15 | 2010-07-13 | 2.378 | 13,071,730 | +36,677 | 2.04% | 31,078,080 |
| 2010-07-14 | 2010-07-12 | 2.323 | 13,035,053 | +403,449 | 2.04% | 30,280,080 |
| 2010-07-13 | 2010-07-09 | 2.279 | 12,631,604 | +45,846 | 1.97% | 28,791,839 |
| 2010-07-12 | 2010-07-08 | 2.225 | 12,585,758 | +21,089 | 1.97% | 28,001,040 |
| 2010-07-09 | 2010-07-07 | 2.247 | 12,564,669 | +91,693 | 1.96% | 28,228,181 |
| 2010-07-08 | 2010-07-06 | 2.268 | 12,472,976 | +137,539 | 1.95% | 28,294,240 |
| 2010-07-07 | 2010-07-05 | 2.181 | 12,335,437 | -4,584 | 1.93% | 26,906,001 |
| 2010-07-06 | 2010-07-02 | 2.214 | 12,340,021 | -148,543 | 1.93% | 27,319,740 |
| 2010-07-05 | 2010-06-30 | 2.236 | 12,488,564 | +550,157 | 1.95% | 27,921,001 |
| 2010-07-02 | 2010-06-29 | 2.192 | 11,938,407 | +110,032 | 1.86% | 26,170,201 |
| 2010-06-30 | 2010-06-28 | 2.301 | 11,828,375 | +577,665 | 1.85% | 27,219,000 |
| 2010-06-29 | 2010-06-25 | 2.388 | 11,250,710 | -36,677 | 1.76% | 26,871,299 |
| 2010-06-28 | 2010-06-24 | 2.421 | 11,287,387 | +174,216 | 1.76% | 27,328,199 |
| 2010-06-25 | 2010-06-23 | 2.476 | 11,113,171 | +192,555 | 1.74% | 27,512,400 |
| 2010-06-24 | 2010-06-22 | 2.454 | 10,920,616 | +687,696 | 1.71% | 26,797,500 |
| 2010-06-23 | 2010-06-21 | 2.454 | 10,232,920 | +265,909 | 1.60% | 25,110,000 |
| 2010-06-18 | 2010-06-15 | 2.465 | 9,967,011 | +452,046 | 1.56% | 24,566,201 |
| 2010-06-17 | 2010-06-14 | 3.012 | 9,514,965 | +158,629 | 1.49% | 28,662,738 |
| 2010-06-15 | 2010-06-11 | 2.914 | 9,356,336 | +1,039,789 | 1.46% | 27,268,304 |
| 2010-06-14 | 2010-06-10 | 2.902 | 8,316,547 | +5,717 | 1.46% | 24,136,081 |
| 2010-06-11 | 2010-06-09 | 2.865 | 8,310,830 | +231,106 | 1.46% | 23,814,180 |
| 2010-06-10 | 2010-06-08 | 2.878 | 8,079,724 | +12,249 | 1.42% | 23,250,899 |
| 2010-06-09 | 2010-06-07 | 2.841 | 8,067,475 | +167,409 | 1.41% | 22,919,281 |
| 2010-06-07 | 2010-06-03 | 2.902 | 7,900,066 | +67,780 | 1.39% | 22,927,380 |
| 2010-06-04 | 2010-06-02 | 2.853 | 7,832,286 | +65,331 | 1.37% | 22,347,031 |
| 2010-06-03 | 2010-06-01 | 2.841 | 7,766,955 | -97,996 | 1.36% | 22,065,519 |
| 2010-06-02 | 2010-05-31 | 2.927 | 7,864,951 | +46,548 | 1.38% | 23,018,090 |
| 2010-06-01 | 2010-05-28 | 2.865 | 7,818,403 | -236,822 | 1.37% | 22,403,160 |
| 2010-05-31 | 2010-05-27 | 2.804 | 8,055,225 | +77,579 | 1.41% | 22,588,559 |
| 2010-05-28 | 2010-05-26 | 2.694 | 7,977,646 | +318,486 | 1.40% | 21,491,801 |
| 2010-05-27 | 2010-05-25 | 2.645 | 7,659,160 | +220,489 | 1.34% | 20,258,639 |
| 2010-05-26 | 2010-05-24 | 2.865 | 7,438,671 | -155,159 | 1.30% | 21,315,061 |
| 2010-05-25 | 2010-05-20 | 2.853 | 7,593,830 | +401,781 | 1.33% | 21,666,670 |
| 2010-05-20 | 2010-05-18 | 3.110 | 7,192,049 | -8,166 | 1.26% | 22,369,780 |
| 2010-05-19 | 2010-05-17 | 3.208 | 7,200,215 | -40,832 | 1.26% | 23,100,540 |
| 2010-05-18 | 2010-05-14 | 3.233 | 7,241,047 | +293,987 | 1.27% | 23,408,881 |
| 2010-05-17 | 2010-05-13 | 3.282 | 6,947,060 | +221,306 | 1.22% | 22,798,759 |
| 2010-05-14 | 2010-05-12 | 3.208 | 6,725,754 | -7,350 | 1.18% | 21,578,320 |
| 2010-05-13 | 2010-05-11 | 3.282 | 6,733,104 | +22,049 | 1.18% | 22,096,602 |
| 2010-05-12 | 2010-05-10 | 3.368 | 6,711,055 | -4,083 | 1.18% | 22,599,502 |
| 2010-05-11 | 2010-05-07 | 3.233 | 6,715,138 | -289,086 | 1.18% | 21,708,721 |
| 2010-05-10 | 2010-05-06 | 3.221 | 7,004,224 | -797,846 | 1.23% | 22,557,509 |
| 2010-05-07 | 2010-05-05 | 3.355 | 7,802,070 | -375,650 | 1.37% | 26,177,958 |
| 2010-05-06 | 2010-05-04 | 3.429 | 8,177,720 | -338,084 | 1.43% | 28,039,201 |
| 2010-05-05 | 2010-05-03 | 3.514 | 8,515,804 | -556,124 | 1.49% | 29,928,360 |
| 2010-05-04 | 2010-04-30 | 3.319 | 9,071,928 | -565,924 | 1.59% | 30,105,390 |
| 2010-05-03 | 2010-04-29 | 3.319 | 9,637,852 | -759,464 | 1.69% | 31,983,421 |
| 2010-04-30 | 2010-04-28 | 3.514 | 10,397,316 | -269,488 | 1.82% | 36,540,838 |
| 2010-04-29 | 2010-04-27 | 3.661 | 10,666,804 | -532,442 | 1.87% | 39,055,380 |
| 2010-04-28 | 2010-04-26 | 3.772 | 11,199,246 | -413,214 | 1.96% | 42,239,121 |
| 2010-04-23 | 2010-04-21 | 3.747 | 11,612,460 | +8,166 | 2.04% | 43,513,200 |
| 2010-04-22 | 2010-04-20 | 3.723 | 11,604,294 | -261,321 | 2.03% | 43,198,401 |
| 2010-04-21 | 2010-04-19 | 3.772 | 11,865,615 | -75,946 | 2.08% | 44,752,401 |
| 2010-04-20 | 2010-04-16 | 3.600 | 11,941,561 | -74,313 | 2.09% | 42,991,619 |
| 2010-04-19 | 2010-04-15 | 3.490 | 12,015,874 | -32,666 | 2.11% | 41,934,898 |
| 2010-04-16 | 2010-04-14 | 3.563 | 12,048,540 | -40,831 | 2.11% | 42,934,141 |
| 2010-04-15 | 2010-04-13 | 3.539 | 12,089,371 | -48,998 | 2.12% | 42,783,560 |
| 2010-04-14 | 2010-04-12 | 3.625 | 12,138,369 | +16,333 | 2.13% | 43,997,441 |
| 2010-04-13 | 2010-04-09 | 3.527 | 12,122,036 | +114,328 | 2.13% | 42,750,719 |
| 2010-04-12 | 2010-04-08 | 3.453 | 12,007,708 | -70,230 | 2.11% | 41,465,279 |
| 2010-04-09 | 2010-04-07 | 3.331 | 12,077,938 | -97,996 | 2.12% | 40,228,799 |
| 2010-04-08 | 2010-04-01 | 3.306 | 12,175,934 | -87,379 | 2.13% | 40,257,001 |
| 2010-04-07 | 2010-03-31 | 3.319 | 12,263,313 | -81,663 | 2.15% | 40,696,070 |
| 2010-04-01 | 2010-03-30 | 3.404 | 12,344,976 | -4,900 | 2.16% | 42,025,260 |
| 2010-03-31 | 2010-03-29 | 3.429 | 12,349,876 | -47,364 | 2.17% | 42,344,401 |
| 2010-03-30 | 2010-03-26 | 3.221 | 12,397,240 | +40,831 | 2.17% | 39,926,030 |
| 2010-03-29 | 2010-03-25 | 3.208 | 12,356,409 | +54,714 | 2.17% | 39,643,221 |
| 2010-03-26 | 2010-03-24 | 3.123 | 12,301,695 | +24,499 | 2.16% | 38,413,201 |
| 2010-03-25 | 2010-03-23 | 3.123 | 12,277,196 | -32,665 | 2.15% | 38,336,701 |
| 2010-03-24 | 2010-03-22 | 2.951 | 12,309,861 | +106,162 | 2.16% | 36,328,341 |
| 2010-03-23 | 2010-03-19 | 2.816 | 12,203,699 | +32,665 | 2.14% | 34,371,200 |
| 2010-03-22 | 2010-03-18 | 2.841 | 12,171,034 | +140,460 | 2.13% | 34,577,280 |
| 2010-03-19 | 2010-03-17 | 2.865 | 12,030,574 | +73,497 | 2.11% | 34,472,881 |
| 2010-03-15 | 2010-03-11 | 2.890 | 11,957,077 | +8,166 | 2.10% | 34,555,119 |
| 2010-03-12 | 2010-03-10 | 2.939 | 11,948,911 | +24,499 | 2.10% | 35,116,800 |
| 2010-03-11 | 2010-03-09 | 2.902 | 11,924,412 | +61,247 | 2.09% | 34,606,740 |
| 2010-03-09 | 2010-03-05 | 2.878 | 11,863,165 | +17,966 | 2.08% | 34,138,450 |
| 2010-03-02 | 2010-02-26 | 2.914 | 11,845,199 | +24,499 | 2.08% | 34,521,900 |
| 2010-02-24 | 2010-02-22 | 2.792 | 11,820,700 | -43,282 | 2.07% | 33,002,999 |
| 2010-02-23 | 2010-02-19 | 2.718 | 11,863,982 | +16,333 | 2.08% | 32,252,161 |
| 2010-02-18 | 2010-02-12 | 2.804 | 11,847,649 | +96,362 | 2.08% | 33,223,320 |
| 2010-02-17 | 2010-02-11 | 2.780 | 11,751,287 | +97,996 | 2.06% | 32,665,301 |
| 2010-02-12 | 2010-02-10 | 2.743 | 11,653,291 | +97,995 | 2.04% | 31,964,799 |
| 2010-02-11 | 2010-02-09 | 2.706 | 11,555,296 | +81,663 | 2.03% | 31,271,500 |
| 2010-02-10 | 2010-02-08 | 2.670 | 11,473,633 | +114,328 | 2.01% | 30,629,000 |
| 2010-02-09 | 2010-02-05 | 2.682 | 11,359,305 | +8,166 | 1.99% | 30,462,900 |
| 2010-02-05 | 2010-02-03 | 2.829 | 11,351,139 | +38,382 | 1.99% | 32,109,001 |
| 2010-02-04 | 2010-02-02 | 2.780 | 11,312,757 | -48,998 | 1.98% | 31,446,309 |
| 2010-02-03 | 2010-02-01 | 2.731 | 11,361,755 | +195,991 | 1.99% | 31,025,990 |
| 2010-02-02 | 2010-01-29 | 2.670 | 11,165,764 | +73,497 | 1.96% | 29,807,140 |
| 2010-02-01 | 2010-01-28 | 2.706 | 11,092,267 | -40,832 | 1.94% | 30,018,429 |
| 2010-01-29 | 2010-01-27 | 2.657 | 11,133,099 | -169,859 | 1.95% | 29,583,610 |
| 2010-01-27 | 2010-01-25 | 2.914 | 11,302,958 | -10,616 | 1.98% | 32,941,581 |
| 2010-01-26 | 2010-01-22 | 2.914 | 11,313,574 | +140,460 | 1.98% | 32,972,521 |
| 2010-01-25 | 2010-01-21 | 2.914 | 11,173,114 | -44,914 | 1.96% | 32,563,161 |
| 2010-01-22 | 2010-01-20 | 3.037 | 11,218,028 | -20,416 | 1.97% | 34,067,759 |
| 2010-01-21 | 2010-01-19 | 3.184 | 11,238,444 | +16,333 | 1.97% | 35,781,200 |
| 2010-01-20 | 2010-01-18 | 3.282 | 11,222,111 | -155,160 | 1.97% | 36,828,559 |
| 2010-01-19 | 2010-01-15 | 3.208 | 11,377,271 | -800,296 | 1.99% | 36,501,840 |
| 2010-01-18 | 2010-01-14 | 3.172 | 12,177,567 | +194,358 | 2.14% | 38,622,080 |
| 2010-01-15 | 2010-01-13 | 2.976 | 11,983,209 | -624,721 | 2.10% | 35,657,819 |
| 2010-01-14 | 2010-01-12 | 3.061 | 12,607,930 | +122,494 | 2.21% | 38,597,499 |
| 2010-01-13 | 2010-01-11 | 2.902 | 12,485,436 | +106,162 | 2.19% | 36,234,930 |
| 2010-01-12 | 2010-01-08 | 2.829 | 12,379,274 | +24,499 | 2.17% | 35,017,289 |
| 2010-01-11 | 2010-01-07 | 2.829 | 12,354,775 | +24,498 | 2.17% | 34,947,989 |
| 2010-01-07 | 2010-01-05 | 2.902 | 12,330,277 | +16,333 | 2.16% | 35,784,631 |
| 2010-01-06 | 2010-01-04 | 2.878 | 12,313,944 | +108,612 | 2.16% | 35,435,650 |
| 2010-01-05 | 2009-12-31 | 2.853 | 12,205,332 | -32,666 | 2.14% | 34,824,179 |
| 2010-01-04 | 2009-12-29 | 2.816 | 12,237,998 | +24,499 | 2.15% | 34,467,801 |
| 2009-12-29 | 2009-12-24 | 2.731 | 12,213,499 | +77,580 | 2.14% | 33,351,881 |
| 2009-12-28 | 2009-12-22 | 2.645 | 12,135,919 | +11,433 | 2.13% | 32,099,760 |
| 2009-12-23 | 2009-12-21 | 2.572 | 12,124,486 | +57,164 | 2.13% | 31,178,700 |
| 2009-12-22 | 2009-12-18 | 2.621 | 12,067,322 | -16,333 | 2.12% | 31,622,780 |
| 2009-12-21 | 2009-12-17 | 2.718 | 12,083,655 | -18,782 | 2.12% | 32,849,341 |
| 2009-12-18 | 2009-12-16 | 2.731 | 12,102,437 | +16,332 | 2.12% | 33,048,600 |
| 2009-12-17 | 2009-12-15 | 2.804 | 12,086,105 | +40,832 | 2.12% | 33,892,001 |
| 2009-12-15 | 2009-12-11 | 2.853 | 12,045,273 | +65,330 | 2.11% | 34,367,500 |
| 2009-12-14 | 2009-12-10 | 2.963 | 11,979,943 | +277,654 | 2.10% | 35,501,400 |
| 2009-12-11 | 2009-12-09 | 3.098 | 11,702,289 | -148,627 | 2.05% | 36,254,900 |
| 2009-12-10 | 2009-12-08 | 3.135 | 11,850,916 | -57,164 | 2.08% | 37,150,722 |
| 2009-12-09 | 2009-12-07 | 3.123 | 11,908,080 | -88,195 | 2.09% | 37,184,102 |
| 2009-12-08 | 2009-12-04 | 3.208 | 11,996,275 | -24,499 | 2.10% | 38,487,799 |
| 2009-12-07 | 2009-12-03 | 3.110 | 12,020,774 | -57,164 | 2.11% | 37,388,799 |
| 2009-12-04 | 2009-12-02 | 3.196 | 12,077,938 | -710,467 | 2.12% | 38,601,899 |
| 2009-12-03 | 2009-12-01 | 2.963 | 12,788,405 | -138,827 | 2.24% | 37,897,199 |
| 2009-12-02 | 2009-11-30 | 2.657 | 12,927,232 | -40,832 | 2.27% | 34,351,100 |
| 2009-12-01 | 2009-11-27 | 2.547 | 12,968,064 | +40,832 | 2.27% | 33,030,401 |
| 2009-11-30 | 2009-11-26 | 2.694 | 12,927,232 | +106,162 | 2.27% | 34,826,000 |
| 2009-11-27 | 2009-11-25 | 2.694 | 12,821,070 | +69,413 | 2.25% | 34,539,999 |
| 2009-11-26 | 2009-11-24 | 2.682 | 12,751,657 | +24,499 | 2.24% | 34,196,850 |
| 2009-11-25 | 2009-11-23 | 2.718 | 12,727,158 | +40,831 | 2.23% | 34,598,700 |
| 2009-11-24 | 2009-11-20 | 2.706 | 12,686,327 | +48,998 | 2.22% | 34,332,351 |
| 2009-11-23 | 2009-11-19 | 2.767 | 12,637,329 | +32,665 | 2.22% | 34,973,500 |
| 2009-11-20 | 2009-11-18 | 2.755 | 12,604,664 | +48,998 | 2.21% | 34,728,751 |
| 2009-11-19 | 2009-11-17 | 2.694 | 12,555,666 | +24,499 | 2.20% | 33,825,000 |
| 2009-11-18 | 2009-11-16 | 2.718 | 12,531,167 | -24,499 | 2.20% | 34,065,899 |
| 2009-11-17 | 2009-11-13 | 2.743 | 12,555,666 | -16,333 | 2.20% | 34,440,000 |
| 2009-11-11 | 2009-11-09 | 2.731 | 12,571,999 | +173,126 | 2.20% | 34,330,851 |
| 2009-11-10 | 2009-11-06 | 2.767 | 12,398,873 | +10,616 | 2.17% | 34,313,579 |
| 2009-11-09 | 2009-11-05 | 2.829 | 12,388,257 | +72,680 | 2.17% | 35,042,699 |
| 2009-11-06 | 2009-11-04 | 2.939 | 12,315,577 | -110,245 | 2.16% | 36,194,399 |
| 2009-11-05 | 2009-11-03 | 2.914 | 12,425,822 | -368,300 | 2.18% | 36,214,080 |
| 2009-11-04 | 2009-11-02 | 2.718 | 12,794,122 | +38,382 | 2.24% | 34,780,741 |
| 2009-11-03 | 2009-10-30 | 2.743 | 12,755,740 | +202,524 | 2.24% | 34,988,800 |
| 2009-11-02 | 2009-10-29 | 2.645 | 12,553,216 | +16,332 | 2.20% | 33,203,520 |
| 2009-10-30 | 2009-10-28 | 2.718 | 12,536,884 | +247,439 | 2.20% | 34,081,441 |
| 2009-10-29 | 2009-10-27 | 2.743 | 12,289,445 | +228,656 | 2.15% | 33,709,760 |
| 2009-10-28 | 2009-10-23 | 2.767 | 12,060,789 | +351,150 | 2.11% | 33,377,940 |
| 2009-10-27 | 2009-10-22 | 2.767 | 11,709,639 | +57,164 | 2.05% | 32,406,141 |
| 2009-10-23 | 2009-10-21 | 2.829 | 11,652,475 | +178,842 | 2.04% | 32,961,391 |
| 2009-10-22 | 2009-10-20 | 2.878 | 11,473,633 | +122,494 | 2.01% | 33,017,500 |
| 2009-10-21 | 2009-10-19 | 2.841 | 11,351,139 | +97,996 | 1.99% | 32,248,001 |
| 2009-10-20 | 2009-10-16 | 2.890 | 11,253,143 | +65,330 | 1.97% | 32,520,799 |
| 2009-10-19 | 2009-10-15 | 2.963 | 11,187,813 | +1,345,804 | 1.96% | 33,154,000 |
| 2009-10-16 | 2009-10-14 | 2.939 | 9,842,009 | +296,436 | 1.73% | 28,924,800 |
| 2009-10-15 | 2009-10-13 | 2.914 | 9,545,573 | +81,663 | 1.67% | 27,819,821 |
| 2009-10-14 | 2009-10-12 | 2.841 | 9,463,910 | +65,330 | 1.66% | 26,886,480 |
| 2009-10-13 | 2009-10-09 | 2.939 | 9,398,580 | +138,827 | 1.65% | 27,621,601 |
| 2009-10-12 | 2009-10-08 | 2.976 | 9,259,753 | +224,573 | 1.62% | 27,553,771 |
| 2009-10-09 | 2009-10-07 | 2.988 | 9,035,180 | +236,823 | 1.58% | 26,996,161 |
| 2009-10-08 | 2009-10-06 | 2.951 | 8,798,357 | +204,157 | 1.54% | 25,965,339 |
| 2009-10-07 | 2009-10-05 | 2.976 | 8,594,200 | +16,332 | 1.51% | 25,573,319 |
| 2009-10-06 | 2009-10-02 | 3.000 | 8,577,868 | +327,468 | 1.50% | 25,734,801 |
| 2009-10-05 | 2009-09-30 | 3.098 | 8,250,400 | +382,999 | 1.45% | 25,560,591 |
| 2009-10-02 | 2009-09-29 | 3.098 | 7,867,401 | +240,089 | 1.38% | 24,374,021 |
| 2009-09-30 | 2009-09-28 | 3.135 | 7,627,312 | +552,041 | 1.34% | 23,910,400 |
| 2009-09-29 | 2009-09-25 | 3.012 | 7,075,271 | +1,388,269 | 1.24% | 21,313,440 |
| 2009-09-28 | 2009-09-24 | 2.841 | 5,687,002 | +436,896 | 1.00% | 16,156,480 |
| 2009-09-25 | 2009-09-23 | 2.792 | 5,250,106 | -1,220,860 | 0.92% | 14,658,120 |
| 2009-09-24 | 2009-09-22 | 2.939 | 6,470,966 | -657,386 | 1.13% | 19,017,601 |
| 2009-09-23 | 2009-09-21 | 3.000 | 7,128,352 | -530,808 | 1.25% | 21,386,051 |
| 2009-09-22 | 2009-09-18 | 3.490 | 7,659,160 | -126,578 | 1.34% | 26,730,148 |
| 2009-09-21 | 2009-09-17 | 3.465 | 7,785,738 | -146,993 | 1.37% | 26,981,220 |
| 2009-09-18 | 2009-09-16 | 3.343 | 7,932,731 | -72,680 | 1.39% | 26,519,220 |
| 2009-09-17 | 2009-09-15 | 3.343 | 8,005,411 | -49,814 | 1.40% | 26,762,190 |
| 2009-09-16 | 2009-09-14 | 3.331 | 8,055,225 | -138,827 | 1.41% | 26,830,079 |
| 2009-09-15 | 2009-09-11 | 3.270 | 8,194,052 | -81,663 | 1.44% | 26,790,779 |
| 2009-09-14 | 2009-09-10 | 3.429 | 8,275,715 | -163,326 | 1.45% | 28,375,200 |
| 2009-09-11 | 2009-09-09 | 3.576 | 8,439,041 | -142,910 | 1.48% | 30,175,281 |
| 2009-09-10 | 2009-09-08 | 3.478 | 8,581,951 | +8,166 | 1.50% | 29,845,560 |
| 2009-09-09 | 2009-09-07 | 3.429 | 8,573,785 | -457,312 | 1.50% | 29,397,201 |
| 2009-09-08 | 2009-09-04 | 3.294 | 9,031,097 | -71,046 | 1.58% | 29,748,711 |
| 2009-09-07 | 2009-09-03 | 3.135 | 9,102,143 | +9,799 | 1.60% | 28,533,759 |
| 2009-08-31 | 2009-08-27 | 3.061 | 9,092,344 | +11,433 | 1.59% | 27,835,001 |
| 2009-08-27 | 2009-08-25 | 3.037 | 9,080,911 | -31,032 | 1.59% | 27,577,600 |
| 2009-08-26 | 2009-08-24 | 3.074 | 9,111,943 | +29,399 | 1.60% | 28,006,580 |
| 2009-08-24 | 2009-08-20 | 3.049 | 9,082,544 | -167,409 | 1.59% | 27,693,779 |
| 2009-08-21 | 2009-08-19 | 2.780 | 9,249,953 | -116,778 | 1.62% | 25,712,290 |
| 2009-08-20 | 2009-08-18 | 2.792 | 9,366,731 | -32,665 | 1.64% | 26,151,600 |
| 2009-08-19 | 2009-08-17 | 2.780 | 9,399,396 | -27,766 | 1.65% | 26,127,699 |
| 2009-08-18 | 2009-08-14 | 2.951 | 9,427,162 | -16,332 | 1.65% | 27,821,041 |
| 2009-08-14 | 2009-08-12 | 2.927 | 9,443,494 | -31,849 | 1.66% | 27,637,960 |
| 2009-08-13 | 2009-08-11 | 2.988 | 9,475,343 | -816 | 1.66% | 28,311,321 |
| 2009-08-12 | 2009-08-10 | 3.037 | 9,476,159 | -46,548 | 1.66% | 28,777,919 |
| 2009-08-11 | 2009-08-07 | 2.963 | 9,522,707 | -32,665 | 1.67% | 28,219,620 |
| 2009-08-10 | 2009-08-06 | 3.123 | 9,555,372 | +114,328 | 1.68% | 29,837,549 |
| 2009-08-07 | 2009-08-05 | 3.061 | 9,441,044 | -53,081 | 1.66% | 28,902,499 |
| 2009-08-06 | 2009-08-04 | 3.233 | 9,494,125 | -67,780 | 1.66% | 30,692,640 |
| 2009-08-05 | 2009-08-03 | 3.331 | 9,561,905 | +20,415 | 1.68% | 31,848,479 |
| 2009-08-04 | 2009-07-31 | 3.380 | 9,541,490 | -5,716 | 1.67% | 32,247,841 |
| 2009-08-03 | 2009-07-30 | 3.233 | 9,547,206 | +24,499 | 1.67% | 30,864,240 |
| 2009-07-30 | 2009-07-28 | 3.074 | 9,522,707 | +44,098 | 1.67% | 29,269,110 |
| 2009-07-29 | 2009-07-27 | 3.025 | 9,478,609 | -8,166 | 1.66% | 28,669,289 |
| 2009-07-28 | 2009-07-24 | 2.853 | 9,486,775 | +123,310 | 1.66% | 27,067,609 |
| 2009-07-24 | 2009-07-22 | 2.816 | 9,363,465 | -78,396 | 1.64% | 26,371,801 |
| 2009-07-22 | 2009-07-20 | 2.804 | 9,441,861 | -57,164 | 1.66% | 26,476,980 |
| 2009-07-20 | 2009-07-16 | 2.731 | 9,499,025 | -40,831 | 1.67% | 25,939,360 |
| 2009-07-16 | 2009-07-14 | 2.804 | 9,539,856 | +32,665 | 1.67% | 26,751,779 |
| 2009-07-15 | 2009-07-13 | 2.816 | 9,507,191 | -81,663 | 1.67% | 26,776,600 |
| 2009-07-14 | 2009-07-10 | 2.927 | 9,588,854 | -22,049 | 1.68% | 28,063,380 |
| 2009-07-13 | 2009-07-09 | 2.645 | 9,610,903 | -73,497 | 1.69% | 25,421,040 |
| 2009-07-10 | 2009-07-08 | 2.621 | 9,684,400 | -93,095 | 1.70% | 25,378,261 |
| 2009-07-09 | 2009-07-07 | 2.694 | 9,777,495 | -32,665 | 1.71% | 26,340,599 |
| 2009-07-08 | 2009-07-06 | 2.694 | 9,810,160 | +12,249 | 1.72% | 26,428,599 |
| 2009-07-07 | 2009-07-03 | 2.608 | 9,797,911 | -22,049 | 1.72% | 25,555,740 |
| 2009-07-06 | 2009-07-02 | 2.253 | 9,819,960 | +65,330 | 1.72% | 22,126,000 |
| 2009-07-03 | 2009-06-30 | 2.204 | 9,754,630 | +57,164 | 1.71% | 21,501,001 |
| 2009-07-02 | 2009-06-29 | 2.204 | 9,697,466 | +114,328 | 1.70% | 21,375,001 |
| 2009-06-30 | 2009-06-26 | 2.069 | 9,583,138 | +8,167 | 1.68% | 19,832,151 |
| 2009-06-29 | 2009-06-25 | 2.069 | 9,574,971 | +57,164 | 1.68% | 19,815,249 |
| 2009-06-26 | 2009-06-24 | 2.069 | 9,517,807 | +59,614 | 1.67% | 19,696,949 |
| 2009-06-22 | 2009-06-18 | 1.947 | 9,458,193 | -75,130 | 1.66% | 18,415,379 |
| 2009-06-17 | 2009-06-15 | 2.143 | 9,533,323 | -4,083 | 1.67% | 20,429,499 |
| 2009-06-16 | 2009-06-12 | 2.008 | 9,537,406 | +164,142 | 1.67% | 19,153,559 |
| 2009-06-15 | 2009-06-11 | 1.898 | 9,373,264 | +105,345 | 1.64% | 17,790,900 |
| 2009-06-12 | 2009-06-10 | 1.923 | 9,267,919 | +40,831 | 1.63% | 17,817,930 |
| 2009-06-11 | 2009-06-09 | 1.910 | 9,227,088 | -10,616 | 1.62% | 17,626,441 |
| 2009-06-10 | 2009-06-08 | 2.008 | 9,237,704 | +11,433 | 1.62% | 18,551,681 |
| 2009-06-09 | 2009-06-05 | 2.033 | 9,226,271 | -163,326 | 1.62% | 18,754,680 |
| 2009-06-08 | 2009-06-04 | 1.996 | 9,389,597 | +32,666 | 1.65% | 18,741,741 |
| 2009-06-05 | 2009-06-03 | 1.959 | 9,356,931 | -817 | 1.64% | 18,332,799 |
| 2009-06-04 | 2009-06-02 | 2.033 | 9,357,748 | -73,497 | 1.64% | 19,021,940 |
| 2009-06-03 | 2009-06-01 | 2.106 | 9,431,245 | -57,164 | 1.65% | 19,864,281 |
| 2009-06-01 | 2009-05-27 | 1.972 | 9,488,409 | -152,709 | 1.66% | 18,706,591 |
| 2009-05-29 | 2009-05-26 | 2.094 | 9,641,118 | +114,328 | 1.69% | 20,188,259 |
| 2009-05-27 | 2009-05-25 | 1.923 | 9,526,790 | -351,151 | 1.67% | 18,315,619 |
| 2009-05-26 | 2009-05-22 | 1.776 | 9,877,941 | +51,448 | 1.73% | 17,539,201 |
| 2009-05-25 | 2009-05-21 | 1.861 | 9,826,493 | +46,548 | 1.72% | 18,290,160 |
| 2009-05-22 | 2009-05-20 | 1.898 | 9,779,945 | -40,832 | 1.71% | 18,562,800 |
| 2009-05-19 | 2009-05-15 | 1.641 | 9,820,777 | +57,164 | 1.72% | 16,114,841 |
| 2009-05-13 | 2009-05-11 | 1.457 | 9,763,613 | -66,963 | 1.71% | 14,227,641 |
| 2009-05-11 | 2009-05-07 | 1.396 | 9,830,576 | -4,083 | 1.72% | 13,723,320 |
| 2009-05-08 | 2009-05-06 | 1.518 | 9,834,659 | +73,496 | 1.72% | 14,933,320 |
| 2009-05-07 | 2009-05-05 | 1.506 | 9,761,163 | +101,262 | 1.71% | 14,702,190 |
| 2009-05-06 | 2009-05-04 | 1.347 | 9,659,901 | +97,996 | 1.69% | 13,011,900 |
| 2009-05-05 | 2009-04-30 | 1.200 | 9,561,905 | -817 | 1.68% | 11,474,820 |
| 2009-04-29 | 2009-04-27 | 1.139 | 9,562,722 | -97,995 | 1.68% | 10,890,300 |
| 2009-04-24 | 2009-04-22 | 1.065 | 9,660,717 | -32,666 | 1.69% | 10,292,100 |
| 2009-04-20 | 2009-04-16 | 1.151 | 9,693,383 | -179,658 | 1.70% | 11,157,801 |
| 2009-04-17 | 2009-04-15 | 1.151 | 9,873,041 | +16,333 | 1.73% | 11,364,600 |
| 2009-04-16 | 2009-04-14 | 1.114 | 9,856,708 | -89,829 | 1.73% | 10,983,700 |
| 2009-04-15 | 2009-04-09 | 1.041 | 9,946,537 | -111,062 | 1.74% | 10,353,000 |
| 2009-04-06 | 2009-04-02 | 0.980 | 10,057,599 | +40,832 | 1.76% | 9,852,800 |
| 2009-04-03 | 2009-04-01 | 0.955 | 10,016,767 | +59,613 | 1.76% | 9,567,480 |
| 2009-04-02 | 2009-03-31 | 0.906 | 9,957,154 | +16,333 | 1.75% | 9,022,820 |
| 2009-04-01 | 2009-03-30 | 0.906 | 9,940,821 | -20,416 | 1.74% | 9,008,020 |
| 2009-03-31 | 2009-03-27 | 0.931 | 9,961,237 | +16,333 | 1.75% | 9,270,480 |
| 2009-03-30 | 2009-03-26 | 0.931 | 9,944,904 | +122,494 | 1.74% | 9,255,280 |
| 2009-03-26 | 2009-03-24 | 0.857 | 9,822,410 | +8,166 | 1.72% | 8,419,600 |
| 2009-03-24 | 2009-03-20 | 0.784 | 9,814,244 | -816 | 1.72% | 7,691,520 |
| 2009-03-06 | 2009-03-04 | 0.882 | 9,815,060 | -817 | 1.72% | 8,653,680 |
| 2009-02-27 | 2009-02-25 | 0.869 | 9,815,877 | -40,831 | 1.72% | 8,534,200 |
| 2009-02-23 | 2009-02-19 | 1.053 | 9,856,708 | -89,829 | 1.73% | 10,380,200 |
| 2009-02-19 | 2009-02-17 | 1.016 | 9,946,537 | +97,995 | 1.74% | 10,109,400 |
| 2009-02-18 | 2009-02-16 | 1.065 | 9,848,542 | +89,829 | 1.73% | 10,492,200 |
| 2009-02-17 | 2009-02-13 | 0.992 | 9,758,713 | +32,665 | 1.71% | 9,679,500 |
| 2009-02-13 | 2009-02-11 | 0.967 | 9,726,048 | -118,411 | 1.71% | 9,408,900 |
| 2009-02-12 | 2009-02-10 | 0.992 | 9,844,459 | +16,333 | 1.73% | 9,764,550 |
| 2009-02-11 | 2009-02-09 | 0.967 | 9,828,126 | +16,332 | 1.72% | 9,507,650 |
| 2009-02-04 | 2009-02-02 | 0.980 | 9,811,794 | -24,499 | 1.72% | 9,612,000 |
| 2009-02-03 | 2009-01-30 | 1.016 | 9,836,293 | +40,832 | 1.72% | 9,997,350 |
| 2009-01-29 | 2009-01-22 | 1.004 | 9,795,461 | +12,249 | 1.72% | 9,835,900 |
| 2009-01-20 | 2009-01-16 | 1.004 | 9,783,212 | -50,631 | 1.72% | 9,823,600 |
| 2009-01-19 | 2009-01-15 | 1.004 | 9,833,843 | -31,032 | 1.72% | 9,874,440 |
| 2009-01-14 | 2009-01-12 | 1.065 | 9,864,875 | +40,832 | 1.73% | 10,509,600 |
| 2009-01-13 | 2009-01-09 | 1.127 | 9,824,043 | +81,663 | 1.72% | 11,067,600 |
| 2009-01-12 | 2009-01-08 | 1.090 | 9,742,380 | -2,450 | 1.71% | 10,617,700 |
| 2009-01-09 | 2009-01-07 | 1.139 | 9,744,830 | -114,328 | 1.71% | 11,097,690 |
| 2009-01-08 | 2009-01-06 | 1.200 | 9,859,158 | +48,998 | 1.73% | 11,831,540 |
| 2009-01-06 | 2009-01-02 | 1.127 | 9,810,160 | -49,815 | 1.72% | 11,051,960 |
| 2008-12-19 | 2008-12-17 | 1.041 | 9,859,975 | -48,997 | 1.73% | 10,262,900 |
| 2008-12-18 | 2008-12-16 | 1.004 | 9,908,972 | +24,498 | 1.74% | 9,949,880 |
| 2008-12-17 | 2008-12-15 | 1.029 | 9,884,474 | -120,861 | 1.73% | 10,167,360 |
| 2008-12-16 | 2008-12-12 | 0.992 | 10,005,335 | +80,030 | 1.75% | 9,924,120 |
| 2008-12-15 | 2008-12-11 | 0.980 | 9,925,305 | -31,849 | 1.74% | 9,723,200 |
| 2008-12-11 | 2008-12-09 | 0.894 | 9,957,154 | +11,433 | 1.75% | 8,900,890 |
| 2008-12-10 | 2008-12-08 | 0.882 | 9,945,721 | +32,665 | 1.74% | 8,768,880 |
| 2008-12-08 | 2008-12-04 | 0.931 | 9,913,056 | -97,995 | 1.74% | 9,225,640 |
| 2008-12-05 | 2008-12-03 | 0.894 | 10,011,051 | -11,433 | 1.76% | 8,949,070 |
| 2008-12-03 | 2008-12-01 | 0.820 | 10,022,484 | +32,665 | 1.76% | 8,222,910 |
| 2008-11-25 | 2008-11-21 | 0.771 | 9,989,819 | -40,831 | 1.75% | 7,706,790 |
| 2008-11-21 | 2008-11-19 | 0.808 | 10,030,650 | -40,832 | 1.75% | 8,106,780 |
| 2008-11-20 | 2008-11-18 | 0.722 | 10,071,482 | +115,962 | 1.76% | 7,276,470 |
| 2008-11-17 | 2008-11-13 | 0.771 | 9,955,520 | +6,533 | 1.74% | 7,680,330 |
| 2008-11-14 | 2008-11-12 | 0.784 | 9,948,987 | +32,665 | 1.74% | 7,797,120 |
| 2008-11-13 | 2008-11-11 | 0.784 | 9,916,322 | -48,998 | 1.73% | 7,771,520 |
| 2008-11-12 | 2008-11-10 | 0.771 | 9,965,320 | +24,499 | 1.74% | 7,687,890 |
| 2008-11-11 | 2008-11-07 | 0.735 | 9,940,821 | +35,932 | 1.74% | 7,303,800 |
| 2008-11-10 | 2008-11-06 | 0.735 | 9,904,889 | +138,827 | 1.73% | 7,277,400 |
| 2008-11-07 | 2008-11-05 | 0.808 | 9,766,062 | +163,325 | 1.71% | 7,892,940 |
| 2008-11-06 | 2008-11-04 | 0.759 | 9,602,737 | +81,663 | 1.68% | 7,290,580 |
| 2008-11-05 | 2008-11-03 | 0.649 | 9,521,074 | +130,661 | 1.67% | 6,179,270 |
| 2008-11-04 | 2008-10-31 | 0.649 | 9,390,413 | +40,831 | 1.64% | 6,094,470 |
| 2008-11-03 | 2008-10-30 | 0.606 | 9,349,582 | +212,324 | 1.64% | 5,667,255 |
| 2008-10-31 | 2008-10-29 | 0.588 | 9,137,258 | +187,824 | 1.60% | 5,370,720 |
| 2008-10-29 | 2008-10-27 | 0.545 | 8,949,434 | +149,443 | 1.57% | 4,876,755 |
| 2008-10-28 | 2008-10-24 | 0.576 | 8,799,991 | +71,047 | 1.54% | 5,064,720 |
| 2008-10-27 | 2008-10-23 | 0.600 | 8,728,944 | +16,333 | 1.53% | 5,237,610 |
| 2008-10-24 | 2008-10-22 | 0.569 | 8,712,611 | +14,699 | 1.52% | 4,961,085 |
| 2008-10-16 | 2008-10-14 | 0.857 | 8,697,912 | +40,831 | 1.52% | 7,455,700 |
| 2008-10-15 | 2008-10-13 | 0.882 | 8,657,081 | -40,831 | 1.51% | 7,632,720 |
| 2008-10-10 | 2008-10-08 | 0.955 | 8,697,912 | -4,900 | 1.52% | 8,307,780 |
| 2008-10-06 | 2008-10-02 | 1.139 | 8,702,812 | +48,998 | 1.52% | 9,911,010 |
| 2008-10-02 | 2008-09-29 | 1.188 | 8,653,814 | +4,083 | 1.51% | 10,279,090 |
| 2008-09-24 | 2008-09-22 | 1.078 | 8,649,731 | -179,658 | 1.51% | 9,320,960 |
| 2008-09-23 | 2008-09-19 | 1.323 | 8,829,389 | -398,515 | 1.54% | 11,676,960 |
| 2008-09-22 | 2008-09-18 | 1.225 | 9,227,904 | -506,310 | 1.61% | 11,300,000 |
| 2008-09-19 | 2008-09-17 | 1.323 | 9,734,214 | -371,566 | 1.70% | 12,873,600 |
| 2008-09-18 | 2008-09-16 | 1.323 | 10,105,780 | -543,058 | 1.77% | 13,365,000 |
| 2008-09-17 | 2008-09-12 | 1.433 | 10,648,838 | +24,499 | 1.86% | 15,256,800 |
| 2008-09-12 | 2008-09-10 | 1.420 | 10,624,339 | +32,665 | 1.86% | 15,091,600 |
| 2008-09-11 | 2008-09-09 | 1.482 | 10,591,674 | +35,932 | 1.85% | 15,693,700 |
| 2008-09-10 | 2008-09-08 | 1.592 | 10,555,742 | +45,731 | 1.85% | 16,803,799 |
| 2008-09-09 | 2008-09-05 | 1.555 | 10,510,011 | -235,189 | 1.84% | 16,344,900 |
| 2008-09-08 | 2008-09-04 | 1.433 | 10,745,200 | -81,663 | 1.88% | 15,394,860 |
| 2008-09-05 | 2008-09-03 | 1.420 | 10,826,863 | +48,998 | 1.89% | 15,379,280 |
| 2008-09-04 | 2008-09-02 | 1.555 | 10,777,865 | +8,166 | 1.89% | 16,761,459 |
| 2008-09-03 | 2008-09-01 | 1.543 | 10,769,699 | +16,332 | 1.88% | 16,616,880 |
| 2008-09-02 | 2008-08-29 | 1.580 | 10,753,367 | +16,333 | 1.88% | 16,986,721 |
| 2008-09-01 | 2008-08-28 | 1.555 | 10,737,034 | +73,497 | 1.88% | 16,697,960 |
| 2008-08-29 | 2008-08-27 | 1.641 | 10,663,537 | +114,328 | 1.87% | 17,497,719 |
| 2008-08-28 | 2008-08-26 | 1.690 | 10,549,209 | +8,166 | 1.85% | 17,826,839 |
| 2008-08-25 | 2008-08-20 | 1.788 | 10,541,043 | +65,330 | 1.84% | 18,845,680 |
| 2008-08-12 | 2008-08-08 | 1.923 | 10,475,713 | +24,499 | 1.83% | 20,139,960 |
| 2008-08-08 | 2008-08-05 | 2.057 | 10,451,214 | +16,333 | 1.83% | 21,500,640 |
| 2008-08-01 | 2008-07-30 | 2.106 | 10,434,881 | -19,599 | 1.83% | 21,978,159 |
| 2008-07-28 | 2008-07-24 | 2.106 | 10,454,480 | -31,849 | 1.83% | 22,019,439 |
| 2008-07-24 | 2008-07-22 | 2.094 | 10,486,329 | +16,333 | 1.83% | 21,958,110 |
| 2008-07-23 | 2008-07-21 | 2.094 | 10,469,996 | +8,166 | 1.83% | 21,923,909 |
| 2008-07-22 | 2008-07-18 | 2.069 | 10,461,830 | +24,499 | 1.83% | 21,650,590 |
| 2008-07-16 | 2008-07-14 | 2.021 | 10,437,331 | +8,166 | 1.83% | 21,088,650 |
| 2008-07-15 | 2008-07-11 | 2.021 | 10,429,165 | -16,333 | 1.82% | 21,072,150 |
| 2008-07-14 | 2008-07-10 | 1.984 | 10,445,498 | -24,498 | 1.83% | 20,721,421 |
| 2008-07-11 | 2008-07-09 | 2.057 | 10,469,996 | -26,949 | 1.83% | 21,539,279 |
| 2008-07-10 | 2008-07-08 | 1.984 | 10,496,945 | +8,166 | 1.84% | 20,823,480 |
| 2008-07-09 | 2008-07-07 | 1.996 | 10,488,779 | -6,533 | 1.83% | 20,935,720 |
| 2008-07-08 | 2008-07-04 | 1.959 | 10,495,312 | -35,932 | 1.84% | 20,563,200 |
| 2008-07-04 | 2008-07-02 | 1.972 | 10,531,244 | -16,332 | 1.84% | 20,762,561 |
| 2008-07-03 | 2008-06-30 | 2.094 | 10,547,576 | -57,164 | 1.85% | 22,086,360 |
| 2008-07-02 | 2008-06-27 | 1.959 | 10,604,740 | -8,166 | 1.86% | 20,777,600 |
| 2008-06-30 | 2008-06-26 | 1.959 | 10,612,906 | -16,333 | 1.86% | 20,793,599 |
| 2008-06-27 | 2008-06-25 | 1.947 | 10,629,239 | -155,159 | 1.86% | 20,695,440 |
| 2008-06-26 | 2008-06-24 | 1.874 | 10,784,398 | +146,993 | 1.89% | 20,205,179 |
| 2008-06-25 | 2008-06-23 | 2.021 | 10,637,405 | +8,166 | 1.86% | 21,492,899 |
| 2008-06-24 | 2008-06-20 | 2.180 | 10,629,239 | +8,166 | 1.86% | 23,168,480 |
| 2008-06-19 | 2008-06-17 | 2.290 | 10,621,073 | +32,665 | 1.86% | 24,321,221 |
| 2008-06-13 | 2008-06-11 | 2.388 | 10,588,408 | +16,333 | 1.85% | 25,283,701 |
| 2008-06-06 | 2008-06-04 | 2.608 | 10,572,075 | +48,998 | 1.85% | 27,574,980 |
| 2008-06-05 | 2008-06-03 | 2.657 | 10,523,077 | -16,333 | 1.84% | 27,962,619 |
| 2008-06-04 | 2008-06-02 | 2.853 | 10,539,410 | -65,330 | 1.84% | 30,070,980 |
| 2008-06-03 | 2008-05-30 | 2.816 | 10,604,740 | -48,998 | 1.86% | 29,867,800 |
| 2008-05-29 | 2008-05-27 | 2.657 | 10,653,738 | -16,332 | 1.86% | 28,309,820 |
| 2008-05-28 | 2008-05-26 | 2.804 | 10,670,070 | -155,160 | 1.87% | 29,921,139 |
| 2008-05-27 | 2008-05-23 | 2.633 | 10,825,230 | -32,665 | 1.89% | 28,500,400 |
| 2008-05-23 | 2008-05-21 | 2.400 | 10,857,895 | +57,164 | 1.90% | 26,060,160 |
| 2008-05-22 | 2008-05-20 | 2.449 | 10,800,731 | -196,808 | 1.89% | 26,452,000 |
| 2008-05-21 | 2008-05-19 | 2.796 | 10,997,539 | -122,494 | 1.92% | 30,745,416 |
| 2008-05-20 | 2008-05-16 | 2.796 | 11,120,033 | +380,757 | 1.95% | 31,087,868 |
| 2008-05-19 | 2008-05-15 | 2.821 | 10,739,276 | -29,903 | 1.95% | 30,296,340 |
| 2008-05-16 | 2008-05-14 | 2.808 | 10,769,179 | -220,342 | 1.95% | 30,243,849 |
| 2008-05-15 | 2008-05-13 | 2.732 | 10,989,521 | -55,085 | 2.00% | 30,024,751 |
| 2008-05-14 | 2008-05-09 | 2.758 | 11,044,606 | -365,924 | 2.00% | 30,455,950 |
| 2008-05-13 | 2008-05-08 | 2.580 | 11,410,530 | -91,284 | 2.07% | 29,435,000 |
| 2008-05-09 | 2008-05-07 | 2.516 | 11,501,814 | -220,341 | 2.09% | 28,939,680 |
| 2008-05-08 | 2008-05-06 | 2.478 | 11,722,155 | -609,874 | 2.13% | 29,047,199 |
| 2008-05-07 | 2008-05-05 | 2.364 | 12,332,029 | -406,844 | 2.24% | 29,148,061 |
| 2008-05-06 | 2008-05-02 | 2.313 | 12,738,873 | -312,412 | 2.31% | 29,462,160 |
| 2008-05-05 | 2008-04-30 | 2.262 | 13,051,285 | -912,843 | 2.37% | 29,521,299 |
| 2008-05-02 | 2008-04-29 | 2.287 | 13,964,128 | -1,241,780 | 2.54% | 31,941,000 |
| 2008-04-30 | 2008-04-28 | 2.313 | 15,205,908 | -988,388 | 2.76% | 35,167,859 |
| 2008-04-29 | 2008-04-25 | 2.351 | 16,194,296 | -1,222,894 | 2.94% | 38,071,149 |
| 2008-04-28 | 2008-04-24 | 2.542 | 17,417,190 | -115,679 | 3.16% | 44,265,999 |
| 2008-04-25 | 2008-04-23 | 2.325 | 17,532,869 | -94,432 | 3.18% | 40,772,399 |
| 2008-04-23 | 2008-04-21 | 2.109 | 17,627,301 | -55,873 | 3.20% | 37,183,999 |
| 2008-04-22 | 2008-04-18 | 2.173 | 17,683,174 | +64,529 | 3.21% | 38,425,411 |
| 2008-04-21 | 2008-04-17 | 2.135 | 17,618,645 | -31,477 | 3.20% | 37,613,520 |
| 2008-04-18 | 2008-04-16 | 2.109 | 17,650,122 | -15,739 | 3.20% | 37,232,139 |
| 2008-04-17 | 2008-04-15 | 2.148 | 17,665,861 | -48,003 | 3.21% | 37,938,810 |
| 2008-04-16 | 2008-04-14 | 2.160 | 17,713,864 | +204,603 | 3.22% | 38,267,000 |
| 2008-04-15 | 2008-04-11 | 2.008 | 17,509,261 | +39,346 | 3.18% | 35,154,999 |
| 2008-04-11 | 2008-04-09 | 1.932 | 17,469,915 | +39,347 | 3.17% | 33,744,000 |
| 2008-04-10 | 2008-04-08 | 1.970 | 17,430,568 | -15,739 | 3.16% | 34,332,500 |
| 2008-04-09 | 2008-04-07 | 2.021 | 17,446,307 | +16,526 | 3.17% | 35,250,300 |
| 2008-04-02 | 2008-03-31 | 1.970 | 17,429,781 | +39,346 | 3.16% | 34,330,950 |
| 2008-04-01 | 2008-03-28 | 1.919 | 17,390,435 | +7,870 | 3.16% | 33,369,491 |
| 2008-03-31 | 2008-03-27 | 1.843 | 17,382,565 | -23,608 | 3.16% | 32,029,050 |
| 2008-03-13 | 2008-03-11 | 2.097 | 17,406,173 | +31,477 | 3.16% | 36,496,350 |
| 2008-03-12 | 2008-03-10 | 2.109 | 17,374,696 | +7,869 | 3.15% | 36,651,140 |
| 2008-03-11 | 2008-03-07 | 2.211 | 17,366,827 | +15,739 | 3.15% | 38,400,061 |
| 2008-03-10 | 2008-03-06 | 2.249 | 17,351,088 | -36,199 | 3.15% | 39,026,730 |
| 2008-03-07 | 2008-03-05 | 2.135 | 17,387,287 | +7,870 | 3.16% | 37,119,600 |
| 2008-03-06 | 2008-03-04 | 2.148 | 17,379,417 | +15,738 | 3.15% | 37,323,649 |
| 2008-03-03 | 2008-02-28 | 2.173 | 17,363,679 | +31,478 | 3.15% | 37,731,150 |
| 2008-02-21 | 2008-02-19 | 2.275 | 17,332,201 | +18,099 | 3.15% | 39,424,749 |
| 2008-02-20 | 2008-02-18 | 2.198 | 17,314,102 | -3,935 | 3.14% | 38,063,460 |
| 2008-02-19 | 2008-02-15 | 2.059 | 17,318,037 | +15,739 | 3.14% | 35,651,341 |
| 2008-02-11 | 2008-02-04 | 2.084 | 17,302,298 | +78,693 | 3.14% | 36,058,680 |
| 2008-01-31 | 2008-01-29 | 2.008 | 17,223,605 | +7,870 | 3.13% | 34,581,461 |
| 2008-01-28 | 2008-01-24 | 2.084 | 17,215,735 | -17,313 | 3.13% | 35,878,279 |
| 2008-01-25 | 2008-01-23 | 2.071 | 17,233,048 | +14,952 | 3.13% | 35,695,370 |
| 2008-01-24 | 2008-01-22 | 2.084 | 17,218,096 | +33,838 | 3.13% | 35,883,200 |
| 2008-01-23 | 2008-01-21 | 2.351 | 17,184,258 | -815,263 | 3.12% | 40,398,450 |
| 2008-01-22 | 2008-01-18 | 2.427 | 17,999,521 | -7,869 | 3.27% | 43,687,431 |
| 2008-01-16 | 2008-01-14 | 2.694 | 18,007,390 | -51,938 | 3.27% | 48,511,960 |
| 2008-01-15 | 2008-01-11 | 2.732 | 18,059,328 | -164,469 | 3.28% | 49,340,351 |
| 2008-01-14 | 2008-01-10 | 2.732 | 18,223,797 | +11,017 | 3.31% | 49,789,701 |
| 2008-01-11 | 2008-01-09 | 2.694 | 18,212,780 | +18,887 | 3.31% | 49,065,281 |
| 2008-01-10 | 2008-01-08 | 2.694 | 18,193,893 | -3,935 | 3.30% | 49,014,399 |
| 2008-01-09 | 2008-01-07 | 2.681 | 18,197,828 | -87,349 | 3.30% | 48,793,750 |
| 2008-01-08 | 2008-01-04 | 2.758 | 18,285,177 | +71,610 | 3.32% | 50,422,119 |
| 2008-01-07 | 2008-01-03 | 2.719 | 18,213,567 | -9,443 | 3.31% | 49,530,301 |
| 2008-01-04 | 2008-01-02 | 2.859 | 18,223,010 | -33,051 | 3.31% | 52,103,251 |
| 2008-01-03 | 2007-12-31 | 2.796 | 18,256,061 | -45,642 | 3.31% | 51,037,800 |
| 2008-01-02 | 2007-12-27 | 2.453 | 18,301,703 | +51,151 | 3.32% | 44,886,010 |
| 2007-12-28 | 2007-12-24 | 2.275 | 18,250,552 | -1,574 | 3.31% | 41,513,679 |
| 2007-12-27 | 2007-12-20 | 2.224 | 18,252,126 | -787 | 3.31% | 40,589,499 |
| 2007-12-21 | 2007-12-19 | 2.224 | 18,252,913 | -85,776 | 3.31% | 40,591,250 |
| 2007-12-18 | 2007-12-14 | 2.262 | 18,338,689 | -4,722 | 3.33% | 41,481,120 |
| 2007-12-17 | 2007-12-13 | 2.287 | 18,343,411 | +787 | 3.33% | 41,958,001 |
| 2007-12-11 | 2007-12-07 | 2.351 | 18,342,624 | +787 | 3.33% | 43,121,651 |
| 2007-12-05 | 2007-12-03 | 2.376 | 18,341,837 | -787 | 3.33% | 43,585,961 |
| 2007-12-04 | 2007-11-30 | 2.249 | 18,342,624 | -23,608 | 3.33% | 41,256,931 |
| 2007-12-03 | 2007-11-29 | 2.237 | 18,366,232 | -1,573 | 3.33% | 41,076,641 |
| 2007-11-30 | 2007-11-28 | 2.249 | 18,367,805 | -787 | 3.33% | 41,313,569 |
| 2007-11-29 | 2007-11-27 | 2.313 | 18,368,592 | +23,608 | 3.33% | 42,482,439 |
| 2007-11-27 | 2007-11-23 | 2.389 | 18,344,984 | -15,739 | 3.33% | 43,826,559 |
| 2007-11-23 | 2007-11-21 | 2.478 | 18,360,723 | +38,560 | 3.33% | 45,497,400 |
| 2007-11-22 | 2007-11-20 | 2.478 | 18,322,163 | -2,361 | 3.33% | 45,401,849 |
| 2007-11-16 | 2007-11-14 | 2.542 | 18,324,524 | -1,574 | 3.33% | 46,572,000 |
| 2007-11-15 | 2007-11-13 | 2.529 | 18,326,098 | +787 | 3.33% | 46,343,120 |
| 2007-11-14 | 2007-11-12 | 2.516 | 18,325,311 | +16,526 | 3.33% | 46,108,260 |
| 2007-11-13 | 2007-11-09 | 2.707 | 18,308,785 | -6,296 | 3.32% | 49,556,579 |
| 2007-11-09 | 2007-11-07 | 2.719 | 18,315,081 | -13,378 | 3.32% | 49,806,360 |
| 2007-11-08 | 2007-11-06 | 2.707 | 18,328,459 | -27,542 | 3.33% | 49,609,831 |
| 2007-11-07 | 2007-11-05 | 2.669 | 18,356,001 | +19,673 | 3.33% | 48,984,599 |
| 2007-11-06 | 2007-11-02 | 2.732 | 18,336,328 | +13,378 | 3.33% | 50,097,150 |
| 2007-11-02 | 2007-10-31 | 2.846 | 18,322,950 | +66,889 | 3.33% | 52,156,159 |
| 2007-10-30 | 2007-10-26 | 2.846 | 18,256,061 | -13,378 | 3.31% | 51,965,760 |
| 2007-10-29 | 2007-10-25 | 2.770 | 18,269,439 | +19,674 | 3.32% | 50,610,881 |
| 2007-10-25 | 2007-10-23 | 2.872 | 18,249,765 | -3,935 | 3.31% | 52,411,659 |
| 2007-10-18 | 2007-10-16 | 2.897 | 18,253,700 | -4,722 | 3.31% | 52,886,880 |
| 2007-10-16 | 2007-10-12 | 3.024 | 18,258,422 | +7,870 | 3.31% | 55,220,761 |
| 2007-10-15 | 2007-10-11 | 3.113 | 18,250,552 | -51,151 | 3.31% | 56,820,399 |
| 2007-10-12 | 2007-10-10 | 3.126 | 18,301,703 | +86,563 | 3.32% | 57,212,220 |
| 2007-10-11 | 2007-10-09 | 3.075 | 18,215,140 | -43,282 | 3.31% | 56,015,739 |
| 2007-10-10 | 2007-10-08 | 3.012 | 18,258,422 | -117,253 | 3.31% | 54,988,741 |
| 2007-10-08 | 2007-10-04 | 3.126 | 18,375,675 | +1,574 | 3.34% | 57,443,461 |
| 2007-10-04 | 2007-10-02 | 3.368 | 18,374,101 | +3,935 | 3.34% | 61,874,850 |
| 2007-10-03 | 2007-09-28 | 3.520 | 18,370,166 | -70,824 | 3.33% | 64,662,879 |
| 2007-10-02 | 2007-09-27 | 3.736 | 18,440,990 | -102,302 | 3.35% | 68,895,959 |
| 2007-09-28 | 2007-09-25 | 3.711 | 18,543,292 | -162,895 | 3.37% | 68,806,882 |
| 2007-09-27 | 2007-09-24 | 3.545 | 18,706,187 | +70,824 | 3.40% | 66,321,091 |
| 2007-09-25 | 2007-09-21 | 3.050 | 18,635,363 | +7,870 | 3.38% | 56,834,401 |
| 2007-09-24 | 2007-09-20 | 3.075 | 18,627,493 | +3,147 | 3.38% | 57,283,819 |
| 2007-09-20 | 2007-09-18 | 3.164 | 18,624,346 | +787 | 3.38% | 58,930,831 |
| 2007-09-14 | 2007-09-12 | 3.342 | 18,623,559 | -787 | 3.38% | 62,241,581 |
| 2007-09-12 | 2007-09-10 | 3.431 | 18,624,346 | -8,656 | 3.38% | 63,900,901 |
| 2007-09-11 | 2007-09-07 | 3.368 | 18,633,002 | +7,869 | 3.38% | 62,746,700 |
| 2007-09-07 | 2007-09-05 | 3.431 | 18,625,133 | +18,100 | 3.38% | 63,903,601 |
| 2007-09-03 | 2007-08-30 | 3.533 | 18,607,033 | -40,921 | 3.38% | 65,733,100 |
| 2007-08-31 | 2007-08-29 | 3.482 | 18,647,954 | +4,722 | 3.39% | 64,929,781 |
| 2007-08-30 | 2007-08-28 | 3.609 | 18,643,232 | +787 | 3.38% | 67,282,440 |
| 2007-08-29 | 2007-08-27 | 3.800 | 18,642,445 | +39,347 | 3.38% | 70,833,100 |
| 2007-08-28 | 2007-08-24 | 3.647 | 18,603,098 | +218,767 | 3.38% | 67,846,798 |
| 2007-08-27 | 2007-08-23 | 3.291 | 18,384,331 | +54,298 | 3.34% | 60,507,580 |
| 2007-08-24 | 2007-08-22 | 2.859 | 18,330,033 | -15,738 | 3.33% | 52,409,251 |
| 2007-08-23 | 2007-08-21 | 2.885 | 18,345,771 | -15,739 | 3.33% | 52,920,509 |
| 2007-08-22 | 2007-08-20 | 2.999 | 18,361,510 | +66,889 | 3.33% | 55,065,880 |
| 2007-08-21 | 2007-08-17 | 2.796 | 18,294,621 | +483,964 | 3.32% | 51,145,601 |
| 2007-08-20 | 2007-08-16 | 3.075 | 17,810,657 | +58,233 | 3.23% | 54,771,861 |
| 2007-08-17 | 2007-08-15 | 3.406 | 17,752,424 | -59,807 | 3.22% | 60,458,121 |
| 2007-08-15 | 2007-08-13 | 3.647 | 17,812,231 | +78,694 | 3.23% | 64,962,451 |
| 2007-08-14 | 2007-08-10 | 3.787 | 17,733,537 | +22,821 | 3.22% | 67,154,299 |
| 2007-08-13 | 2007-08-09 | 3.889 | 17,710,716 | +13,378 | 3.22% | 68,868,359 |
| 2007-08-10 | 2007-08-08 | 3.901 | 17,697,338 | -2,378,899 | 3.21% | 69,041,228 |
| 2007-08-09 | 2007-08-07 | 3.914 | 20,076,237 | +19,673 | 3.64% | 78,576,959 |
| 2007-08-07 | 2007-08-03 | 4.143 | 20,056,564 | -44,068 | 3.64% | 83,087,621 |
| 2007-08-06 | 2007-08-02 | 4.155 | 20,100,632 | +95,219 | 3.65% | 83,525,609 |
| 2007-08-03 | 2007-08-01 | 4.244 | 20,005,413 | -3,148 | 3.63% | 84,909,479 |
| 2007-08-01 | 2007-07-30 | 4.549 | 20,008,561 | -7,869 | 3.63% | 91,025,080 |
| 2007-07-31 | 2007-07-27 | 4.575 | 20,016,430 | +16,525 | 3.63% | 91,569,599 |
| 2007-07-30 | 2007-07-26 | 4.626 | 19,999,905 | -475,307 | 3.63% | 92,510,601 |
| 2007-07-27 | 2007-07-25 | 4.651 | 20,475,212 | -232,146 | 3.72% | 95,229,539 |
| 2007-07-26 | 2007-07-24 | 4.676 | 20,707,358 | -452,486 | 3.76% | 96,835,522 |
| 2007-07-25 | 2007-07-23 | 4.587 | 21,159,844 | -311,626 | 3.84% | 97,069,290 |
| 2007-07-24 | 2007-07-20 | 4.638 | 21,471,470 | -516,228 | 3.90% | 99,590,252 |
| 2007-07-23 | 2007-07-19 | 4.715 | 21,987,698 | -247,884 | 3.99% | 103,661,111 |
| 2007-07-20 | 2007-07-18 | 4.587 | 22,235,582 | -203,815 | 4.04% | 102,004,162 |
| 2007-07-19 | 2007-07-17 | 4.575 | 22,439,397 | -236,867 | 4.07% | 102,653,999 |
| 2007-07-18 | 2007-07-16 | 4.575 | 22,676,264 | -141,648 | 4.12% | 103,737,599 |
| 2007-07-17 | 2007-07-13 | 4.613 | 22,817,912 | -124,336 | 4.14% | 105,255,479 |
| 2007-07-16 | 2007-07-12 | 4.613 | 22,942,248 | -195,159 | 4.16% | 105,829,022 |
| 2007-07-13 | 2007-07-11 | 4.638 | 23,137,407 | +192,799 | 4.20% | 107,317,300 |
| 2007-07-12 | 2007-07-10 | 4.575 | 22,944,608 | -81,841 | 4.17% | 104,965,198 |
| 2007-07-11 | 2007-07-09 | 4.587 | 23,026,449 | -125,123 | 4.18% | 105,632,208 |
| 2007-07-10 | 2007-07-06 | 4.689 | 23,151,572 | +192,012 | 4.20% | 108,559,801 |
| 2007-07-09 | 2007-07-05 | 4.842 | 22,959,560 | 4.17% | 111,160,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy