History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -5,074,380
2020-07-20 2020-07-16 0.290 5,074,380 +1,100 0.60% 1,471,570
2020-06-11 2020-06-09 0.290 5,073,280 +6,600 0.60% 1,471,251
2020-03-18 2020-03-16 0.290 5,066,680 +100,000 0.60% 1,469,337
2020-03-17 2020-03-13 0.290 4,966,680 +230,000 0.59% 1,440,337
2019-12-17 2019-12-13 0.290 4,736,680 +4,400 0.56% 1,373,637
2018-04-04 2018-03-29 0.290 4,732,280 +80,000 0.56% 1,372,361
2018-04-03 2018-03-28 0.295 4,652,280 +4,000 0.55% 1,372,423
2018-03-27 2018-03-23 0.335 4,648,280 -139 0.55% 1,557,174
2018-03-22 2018-03-20 0.360 4,648,419 +42,000 0.55% 1,673,431
2018-03-19 2018-03-15 0.370 4,606,419 -100,000 0.55% 1,704,375
2018-03-12 2018-03-08 0.375 4,706,419 -1,100 0.56% 1,764,907
2018-03-09 2018-03-07 0.375 4,707,519 -1,100 0.56% 1,765,320
2018-03-05 2018-03-01 0.380 4,708,619 -160,000 0.56% 1,789,275
2018-02-23 2018-02-21 0.390 4,868,619 +78,000 0.58% 1,898,761
2018-02-22 2018-02-20 0.390 4,790,619 +160,000 0.57% 1,868,341
2018-02-14 2018-02-12 0.390 4,630,619 -600,000 0.55% 1,805,941
2018-02-13 2018-02-09 0.375 5,230,619 -150,000 0.62% 1,961,482
2018-02-12 2018-02-08 0.415 5,380,619 +130,000 0.64% 2,232,957
2018-02-09 2018-02-07 0.360 5,250,619 +60,000 0.62% 1,890,223
2018-02-08 2018-02-06 0.365 5,190,619 +201,000 0.62% 1,894,576
2018-02-06 2018-02-02 0.410 4,989,619 -1,000,000 0.59% 2,045,744
2018-02-05 2018-02-01 0.420 5,989,619 +231,000 0.71% 2,515,640
2018-02-02 2018-01-31 0.425 5,758,619 -50,000 0.68% 2,447,413
2018-02-01 2018-01-30 0.430 5,808,619 -9,610 0.69% 2,497,706
2018-01-30 2018-01-26 0.430 5,818,229 -2,200 0.69% 2,501,838
2018-01-25 2018-01-23 0.440 5,820,429 -21,000 0.69% 2,560,989
2018-01-24 2018-01-22 0.445 5,841,429 -607,800 0.69% 2,599,436
2018-01-23 2018-01-19 0.455 6,449,229 -20,000 0.77% 2,934,399
2018-01-19 2018-01-17 0.460 6,469,229 -400,000 0.77% 2,975,845
2018-01-17 2018-01-15 0.455 6,869,229 -1,100 0.82% 3,125,499
2018-01-11 2018-01-09 0.470 6,870,329 -1,000 0.82% 3,229,055
2018-01-08 2018-01-04 0.475 6,871,329 -100,000 0.82% 3,263,881
2018-01-05 2018-01-03 0.480 6,971,329 +380,000 0.83% 3,346,238
2018-01-04 2018-01-02 0.470 6,591,329 +1,100 0.78% 3,097,925
2017-12-29 2017-12-27 0.465 6,590,229 +31,000 0.85% 3,064,456
2017-12-27 2017-12-21 0.480 6,559,229 +100,000 0.84% 3,148,430
2017-12-22 2017-12-20 0.475 6,459,229 +640,000 0.83% 3,068,134
2017-12-15 2017-12-13 0.550 5,819,229 -158,000 0.75% 3,200,576
2017-12-08 2017-12-06 0.560 5,977,229 -200,000 0.77% 3,347,248
2017-12-07 2017-12-05 0.570 6,177,229 -1,833,300 0.79% 3,521,021
2017-12-05 2017-12-01 0.580 8,010,529 -20,000 1.03% 4,646,107
2017-12-04 2017-11-30 0.580 8,030,529 -100,000 1.03% 4,657,707
2017-12-01 2017-11-29 0.590 8,130,529 +200,000 1.04% 4,797,012
2017-11-30 2017-11-28 0.590 7,930,529 -50,000 1.02% 4,679,012
2017-11-27 2017-11-23 0.620 7,980,529 -61,100 1.02% 4,947,928
2017-11-23 2017-11-21 0.610 8,041,629 +160,000 1.03% 4,905,394
2017-11-22 2017-11-20 0.580 7,881,629 +220,000 1.01% 4,571,345
2017-11-21 2017-11-17 0.570 7,661,629 -2,200 0.98% 4,367,129
2017-11-20 2017-11-16 0.590 7,663,829 -400,000 0.98% 4,521,659
2017-11-15 2017-11-13 0.610 8,063,829 +10,000 1.03% 4,918,936
2017-11-14 2017-11-10 0.610 8,053,829 +400,000 1.03% 4,912,836
2017-11-10 2017-11-08 0.620 7,653,829 -49,000 0.98% 4,745,374
2017-11-09 2017-11-07 0.630 7,702,829 +49,000 0.99% 4,852,782
2017-11-08 2017-11-06 0.610 7,653,829 -20,000 0.98% 4,668,836
2017-11-07 2017-11-03 0.620 7,673,829 -1,100 0.98% 4,757,774
2017-11-06 2017-11-02 0.610 7,674,929 -1,399,000 0.99% 4,681,707
2017-11-03 2017-11-01 0.620 9,073,929 +2,020,000 1.16% 5,625,836
2017-10-30 2017-10-26 0.630 7,053,929 -885,000 0.91% 4,443,975
2017-10-27 2017-10-25 0.640 7,938,929 +560,000 1.02% 5,080,915
2017-10-26 2017-10-24 0.640 7,378,929 +110,000 0.95% 4,722,515
2017-10-25 2017-10-23 0.670 7,268,929 -400,000 0.93% 4,870,182
2017-10-23 2017-10-19 0.700 7,668,929 +369,000 0.98% 5,368,250
2017-10-20 2017-10-18 0.760 7,299,929 +80,000 0.94% 5,547,946
2017-10-19 2017-10-17 0.760 7,219,929 -10,000 0.93% 5,487,146
2017-10-18 2017-10-16 0.770 7,229,929 +80,000 0.93% 5,567,045
2017-10-17 2017-10-13 0.750 7,149,929 -130,000 0.92% 5,362,447
2017-10-16 2017-10-12 0.770 7,279,929 -100,000 0.93% 5,605,545
2017-10-13 2017-10-11 0.750 7,379,929 -293,000 0.95% 5,534,947
2017-10-12 2017-10-10 0.800 7,672,929 -30,000 0.98% 6,138,343
2017-10-11 2017-10-09 0.820 7,702,929 -71,000 0.99% 6,316,402
2017-10-10 2017-10-06 0.800 7,773,929 +323,000 1.00% 6,219,143
2017-10-06 2017-10-03 0.690 7,450,929 -100,000 0.96% 5,141,141
2017-10-04 2017-09-29 0.670 7,550,929 +27,000 0.97% 5,059,122
2017-10-03 2017-09-28 0.650 7,523,929 +223,000 0.97% 4,890,554
2017-09-29 2017-09-27 0.660 7,300,929 +175,000 0.94% 4,818,613
2017-09-28 2017-09-26 0.620 7,125,929 +921,000 0.91% 4,418,076
2017-09-27 2017-09-25 0.650 6,204,929 -20,000 0.80% 4,033,204
2017-09-26 2017-09-22 0.670 6,224,929 +111,000 0.80% 4,170,702
2017-09-25 2017-09-21 0.700 6,113,929 -2,921,000 0.78% 4,279,750
2017-09-22 2017-09-20 0.730 9,034,929 -8,361,000 1.16% 6,595,498
2017-09-21 2017-09-19 0.760 17,395,929 +3,403,000 2.23% 13,220,906
2017-09-20 2017-09-18 0.760 13,992,929 +1,432,000 1.80% 10,634,626
2017-09-19 2017-09-15 0.780 12,560,929 +4,361,000 1.61% 9,797,525
2017-09-18 2017-09-14 0.750 8,199,929 +658,000 1.05% 6,149,947
2017-09-15 2017-09-13 0.780 7,541,929 +3,303,000 0.97% 5,882,705
2017-09-14 2017-09-12 0.750 4,238,929 +499,000 0.54% 3,179,197
2017-09-13 2017-09-11 0.860 3,739,929 +132,000 0.48% 3,216,339
2017-09-12 2017-09-08 0.700 3,607,929 +198,000 0.46% 2,525,550
2017-09-11 2017-09-07 0.740 3,409,929 +1,021,000 0.44% 2,523,347
2017-09-08 2017-09-06 0.550 2,388,929 -10,100 0.31% 1,313,911
2017-08-31 2017-08-29 0.550 2,399,029 -110,000 0.31% 1,319,466
2017-08-07 2017-08-03 0.550 2,509,029 -1,100 0.32% 1,379,966
2017-08-04 2017-08-02 0.560 2,510,129 +208,900 0.32% 1,405,672
2017-07-31 2017-07-27 0.560 2,301,229 -125,000 0.30% 1,288,688
2017-07-27 2017-07-25 0.570 2,426,229 +25,000 0.31% 1,382,951
2017-07-18 2017-07-14 0.550 2,401,229 -1,100 0.31% 1,320,676
2017-07-14 2017-07-12 0.550 2,402,329 +1,100 0.31% 1,321,281
2017-06-12 2017-06-08 0.570 2,401,229 -1,100 0.31% 1,368,701
2017-06-07 2017-06-05 0.570 2,402,329 +40,000 0.31% 1,369,328
2017-05-26 2017-05-24 0.510 2,362,329 -1,100 0.30% 1,204,788
2017-05-19 2017-05-17 0.540 2,363,429 +26,000 0.30% 1,276,252
2017-05-18 2017-05-16 0.540 2,337,429 -35,000 0.30% 1,262,212
2017-05-16 2017-05-12 0.540 2,372,429 -45,000 0.30% 1,281,112
2017-05-08 2017-05-04 0.560 2,417,429 -45,000 0.31% 1,353,760
2017-05-05 2017-05-02 0.560 2,462,429 -10,000 0.32% 1,378,960
2017-04-20 2017-04-18 0.550 2,472,429 -101,100 0.32% 1,359,836
2017-04-13 2017-04-11 0.590 2,573,529 -40,000 0.33% 1,518,382
2017-04-11 2017-04-07 0.620 2,613,529 -110,000 0.34% 1,620,388
2017-04-06 2017-04-03 0.600 2,723,529 +140,000 0.35% 1,634,117
2017-04-03 2017-03-30 0.580 2,583,529 -320,000 0.33% 1,498,447
2017-03-30 2017-03-28 0.580 2,903,529 +333,000 0.37% 1,684,047
2017-03-20 2017-03-16 0.560 2,570,529 +472,000 0.33% 1,439,496
2017-03-10 2017-03-08 0.550 2,098,529 -15,000 0.27% 1,154,191
2017-03-09 2017-03-07 0.550 2,113,529 +20,000 0.27% 1,162,441
2017-03-08 2017-03-06 0.550 2,093,529 -17,600 0.27% 1,151,441
2017-03-03 2017-03-01 0.560 2,111,129 +15,000 0.27% 1,182,232
2017-01-24 2017-01-20 0.540 2,096,129 +5,000 0.27% 1,131,910
2017-01-11 2017-01-09 0.520 2,091,129 +30,000 0.27% 1,087,387
2016-11-24 2016-11-22 0.530 2,061,129 -62,000 0.26% 1,092,398
2016-10-27 2016-10-25 0.580 2,123,129 +30,000 0.27% 1,231,415
2016-10-17 2016-10-13 0.560 2,093,129 +50,000 0.27% 1,172,152
2016-10-07 2016-10-05 0.570 2,043,129 -10,000 0.26% 1,164,584
2016-10-04 2016-09-30 0.570 2,053,129 -16,000 0.26% 1,170,284
2016-10-03 2016-09-29 0.560 2,069,129 -71,000 0.27% 1,158,712
2016-09-20 2016-09-15 0.570 2,140,129 -30,000 0.27% 1,219,874
2016-09-12 2016-09-08 0.580 2,170,129 +15,000 0.28% 1,258,675
2016-09-08 2016-09-06 0.610 2,155,129 +62,000 0.28% 1,314,629
2016-09-07 2016-09-05 0.600 2,093,129 -53,000 0.27% 1,255,877
2016-09-02 2016-08-31 0.590 2,146,129 -37,000 0.28% 1,266,216
2016-09-01 2016-08-30 0.580 2,183,129 +254,800 0.28% 1,266,215
2016-02-25 2016-02-23 0.530 1,928,329 -11,000 0.25% 1,022,014
2016-02-22 2016-02-18 0.520 1,939,329 -10,000 0.25% 1,008,451
2015-11-24 2015-11-20 0.710 1,949,329 -28,600 0.25% 1,384,024
2015-09-25 2015-09-23 0.720 1,977,929 -20,000 0.25% 1,424,109
2015-09-11 2015-09-09 0.690 1,997,929 -15,000 0.26% 1,378,571
2015-09-04 2015-09-01 0.640 2,012,929 +16,000 0.26% 1,288,275
2015-09-01 2015-08-28 0.630 1,996,929 -70,000 0.26% 1,258,065
2015-08-28 2015-08-26 0.650 2,066,929 +42,000 0.27% 1,343,504
2015-07-17 2015-07-15 0.750 2,024,929 -150,000 0.26% 1,518,697
2015-07-08 2015-07-06 0.700 2,174,929 -186,000 0.28% 1,522,450
2015-07-06 2015-07-02 0.860 2,360,929 -700,000 0.30% 2,030,399
2015-07-02 2015-06-29 0.910 3,060,929 -10,000 0.39% 2,785,445
2015-06-30 2015-06-26 0.940 3,070,929 -50,000 0.39% 2,886,673
2015-06-29 2015-06-25 0.930 3,120,929 +10,000 0.40% 2,902,464
2015-06-26 2015-06-24 0.930 3,110,929 +308,450 0.40% 2,893,164
2015-06-25 2015-06-23 0.900 2,802,479 +50,000 0.36% 2,522,231
2015-06-16 2015-06-12 0.940 2,752,479 +86,000 0.35% 2,587,330
2015-06-12 2015-06-10 0.880 2,666,479 -267,000 0.34% 2,346,502
2015-06-11 2015-06-09 0.870 2,933,479 +14,000 0.38% 2,552,127
2015-06-08 2015-06-04 0.930 2,919,479 -130,000 0.37% 2,715,115
2015-06-05 2015-06-03 0.960 3,049,479 +82,000 0.39% 2,927,500
2015-06-04 2015-06-02 0.980 2,967,479 -70,000 0.38% 2,908,129
2015-06-03 2015-06-01 1.000 3,037,479 -132,000 0.39% 3,037,479
2015-06-02 2015-05-29 0.960 3,169,479 +80,000 0.41% 3,042,700
2015-06-01 2015-05-28 0.960 3,089,479 -277,000 0.40% 2,965,900
2015-05-29 2015-05-27 0.990 3,366,479 +235,000 0.43% 3,332,814
2015-05-28 2015-05-26 0.930 3,131,479 +100,000 0.40% 2,912,275
2015-05-27 2015-05-22 0.890 3,031,479 +120,000 0.39% 2,698,016
2015-05-26 2015-05-21 0.900 2,911,479 -100,000 0.37% 2,620,331
2015-05-22 2015-05-20 0.910 3,011,479 -100,000 0.39% 2,740,446
2015-05-21 2015-05-19 0.920 3,111,479 -6,000 0.40% 2,862,561
2015-05-20 2015-05-18 0.880 3,117,479 +50,000 0.40% 2,743,382
2015-05-19 2015-05-15 0.900 3,067,479 -224,000 0.39% 2,760,731
2015-05-18 2015-05-14 0.910 3,291,479 +1,160,000 0.42% 2,995,246
2015-05-11 2015-05-07 0.820 2,131,479 -1,043,000 0.27% 1,747,813
2015-05-08 2015-05-06 0.870 3,174,479 +1,000 0.41% 2,761,797
2015-05-07 2015-05-05 0.870 3,173,479 +31,000 0.41% 2,760,927
2015-05-06 2015-05-04 0.900 3,142,479 +709,000 0.40% 2,828,231
2015-05-05 2015-04-30 0.850 2,433,479 -20,000 0.31% 2,068,457
2015-04-30 2015-04-28 0.870 2,453,479 +299,000 0.31% 2,134,527
2015-04-29 2015-04-27 0.840 2,154,479 -30,000 0.28% 1,809,762
2015-04-28 2015-04-24 0.820 2,184,479 +30,000 0.28% 1,791,273
2015-04-23 2015-04-21 0.830 2,154,479 -50,000 0.28% 1,788,218
2015-04-21 2015-04-17 0.830 2,204,479 +1,100 0.28% 1,829,718
2015-04-20 2015-04-16 0.850 2,203,379 +50,000 0.28% 1,872,872
2015-04-17 2015-04-15 0.820 2,153,379 -424,000 0.28% 1,765,771
2015-04-16 2015-04-14 0.840 2,577,379 +354,000 0.33% 2,164,998
2015-04-15 2015-04-13 0.870 2,223,379 +115,700 0.29% 1,934,340
2015-04-14 2015-04-10 0.800 2,107,679 +16,700 0.27% 1,686,143
2015-03-27 2015-03-25 0.770 2,090,979 -11,000 0.27% 1,610,054
2015-03-26 2015-03-24 0.780 2,101,979 -40,000 0.27% 1,639,544
2015-03-03 2015-02-27 0.730 2,141,979 -20,000 0.27% 1,563,645
2015-03-02 2015-02-26 0.730 2,161,979 -20,000 0.28% 1,578,245
2015-02-25 2015-02-23 0.700 2,181,979 +11,000 0.28% 1,527,385
2015-02-17 2015-02-13 0.660 2,170,979 -60,000 0.28% 1,432,846
2015-02-13 2015-02-11 0.660 2,230,979 -20,000 0.29% 1,472,446
2015-02-10 2015-02-06 0.690 2,250,979 +20,000 0.29% 1,553,176
2015-02-09 2015-02-05 0.670 2,230,979 -20,000 0.29% 1,494,756
2015-01-27 2015-01-23 0.660 2,250,979 +80,000 0.29% 1,485,646
2015-01-22 2015-01-20 0.690 2,170,979 -1,100 0.28% 1,497,976
2015-01-14 2015-01-12 0.770 2,172,079 -1,100 0.28% 1,672,501
2015-01-08 2015-01-06 0.780 2,173,179 -100,000 0.28% 1,695,080
2015-01-07 2015-01-05 0.760 2,273,179 +130,000 0.29% 1,727,616
2014-12-08 2014-12-04 0.780 2,143,179 -288,000 0.28% 1,671,680
2014-12-05 2014-12-03 0.820 2,431,179 -271,000 0.31% 1,993,567
2014-12-04 2014-12-02 0.840 2,702,179 -81,000 0.35% 2,269,830
2014-12-03 2014-12-01 0.830 2,783,179 -200,000 0.36% 2,310,039
2014-12-01 2014-11-27 0.870 2,983,179 -50,000 0.38% 2,595,366
2014-11-28 2014-11-26 0.880 3,033,179 -28,000 0.39% 2,669,198
2014-11-27 2014-11-25 0.870 3,061,179 -100,000 0.39% 2,663,226
2014-11-21 2014-11-19 0.860 3,161,179 -5,000 0.41% 2,718,614
2014-11-14 2014-11-12 0.910 3,166,179 -75,000 0.41% 2,881,223
2014-11-13 2014-11-11 0.920 3,241,179 -9,000 0.42% 2,981,885
2014-11-11 2014-11-07 0.920 3,250,179 +8,800 0.42% 2,990,165
2014-11-10 2014-11-06 0.930 3,241,379 -10,000 0.42% 3,014,482
2014-11-06 2014-11-04 0.940 3,251,379 +303,900 0.42% 3,056,296
2014-11-04 2014-10-31 0.900 2,947,479 -71,000 0.38% 2,652,731
2014-11-03 2014-10-30 0.890 3,018,479 -10,000 0.39% 2,686,446
2014-10-31 2014-10-29 0.900 3,028,479 -55,000 0.39% 2,725,631
2014-10-30 2014-10-28 0.890 3,083,479 +35,000 0.40% 2,744,296
2014-10-29 2014-10-27 0.850 3,048,479 -160,000 0.39% 2,591,207
2014-10-28 2014-10-24 0.880 3,208,479 +10,000 0.41% 2,823,462
2014-10-23 2014-10-21 0.910 3,198,479 -182,000 0.41% 2,910,616
2014-10-22 2014-10-20 0.920 3,380,479 +30,000 0.43% 3,110,041
2014-10-21 2014-10-17 0.900 3,350,479 +12,000 0.43% 3,015,431
2014-10-20 2014-10-16 0.880 3,338,479 -36,000 0.43% 2,937,862
2014-10-17 2014-10-15 0.880 3,374,479 +176,000 0.43% 2,969,542
2014-10-16 2014-10-14 0.870 3,198,479 -40,000 0.41% 2,782,677
2014-10-15 2014-10-13 0.880 3,238,479 -200,000 0.42% 2,849,862
2014-10-14 2014-10-10 0.870 3,438,479 -120,000 0.44% 2,991,477
2014-10-13 2014-10-09 0.890 3,558,479 +20,000 0.46% 3,167,046
2014-10-08 2014-10-06 0.880 3,538,479 +200,000 0.45% 3,113,862
2014-10-07 2014-10-03 0.880 3,338,479 +130,000 0.43% 2,937,862
2014-10-03 2014-09-29 0.900 3,208,479 -45,000 0.41% 2,887,631
2014-09-29 2014-09-25 0.940 3,253,479 +50,000 0.42% 3,058,270
2014-09-26 2014-09-24 0.920 3,203,479 -120,000 0.41% 2,947,201
2014-09-25 2014-09-23 0.910 3,323,479 -7,000 0.43% 3,024,366
2014-09-23 2014-09-19 0.930 3,330,479 -48,000 0.43% 3,097,345
2014-09-22 2014-09-18 0.940 3,378,479 -57,000 0.43% 3,175,770
2014-09-19 2014-09-17 0.920 3,435,479 -80,000 0.44% 3,160,641
2014-09-18 2014-09-16 0.910 3,515,479 -7,000 0.45% 3,199,086
2014-09-17 2014-09-15 0.920 3,522,479 +134,900 0.45% 3,240,681
2014-09-16 2014-09-12 0.950 3,387,579 +10,000 0.43% 3,218,200
2014-09-15 2014-09-11 0.950 3,377,579 +21,000 0.43% 3,208,700
2014-09-12 2014-09-10 1.010 3,356,579 -2,012,000 0.43% 3,390,145
2014-09-11 2014-09-08 0.980 5,368,579 +2,390,000 0.69% 5,261,207
2014-09-10 2014-09-05 0.850 2,978,579 +20,000 0.38% 2,531,792
2014-09-08 2014-09-04 0.850 2,958,579 +117,000 0.38% 2,514,792
2014-09-03 2014-09-01 0.850 2,841,579 -29,000 0.36% 2,415,342
2014-09-02 2014-08-29 0.820 2,870,579 +280,000 0.37% 2,353,875
2014-09-01 2014-08-28 0.880 2,590,579 -383,000 0.33% 2,279,710
2014-08-29 2014-08-27 0.910 2,973,579 +133,000 0.38% 2,705,957
2014-08-28 2014-08-26 0.890 2,840,579 -500,000 0.36% 2,528,115
2014-08-27 2014-08-25 0.900 3,340,579 -1,100 0.43% 3,006,521
2014-08-26 2014-08-22 0.860 3,341,679 +182,000 0.43% 2,873,844
2014-08-25 2014-08-21 0.820 3,159,679 -381,100 0.41% 2,590,937
2014-08-22 2014-08-20 0.840 3,540,779 -5,000 0.45% 2,974,254
2014-08-21 2014-08-19 0.850 3,545,779 -305,000 0.46% 3,013,912
2014-08-20 2014-08-18 0.800 3,850,779 +300,000 0.49% 3,080,623
2014-08-18 2014-08-14 0.790 3,550,779 -60,000 0.46% 2,805,115
2014-08-15 2014-08-13 0.790 3,610,779 +770,000 0.46% 2,852,515
2014-08-14 2014-08-12 0.760 2,840,779 -1,100 0.36% 2,158,992
2014-08-13 2014-08-11 0.760 2,841,879 +1,100 0.36% 2,159,828
2014-08-12 2014-08-08 0.760 2,840,779 +40,000 0.36% 2,158,992
2014-08-11 2014-08-07 0.760 2,800,779 -25,100 0.36% 2,128,592
2014-08-07 2014-08-05 0.750 2,825,879 +144,000 0.36% 2,119,409
2014-07-28 2014-07-24 0.740 2,681,879 -123,201 0.34% 1,984,590
2014-07-25 2014-07-23 0.730 2,805,080 -118,000 0.36% 2,047,708
2014-07-24 2014-07-22 0.710 2,923,080 -23,000 0.38% 2,075,387
2014-07-22 2014-07-18 0.720 2,946,080 -70,000 0.38% 2,121,178
2014-07-21 2014-07-17 0.730 3,016,080 -130,000 0.39% 2,201,738
2014-07-18 2014-07-16 0.720 3,146,080 +258,900 0.40% 2,265,178
2014-07-17 2014-07-15 0.720 2,887,180 +200,000 0.37% 2,078,770
2014-07-14 2014-07-10 0.720 2,687,180 +1,100 0.34% 1,934,770
2014-07-07 2014-07-03 0.740 2,686,080 +28,600 0.34% 1,987,699
2014-06-26 2014-06-24 0.750 2,657,480 -2,000 0.34% 1,993,110
2014-06-11 2014-06-09 0.750 2,659,480 -1,100 0.34% 1,994,610
2014-05-05 2014-04-30 0.720 2,660,580 -25,000 0.34% 1,915,618
2014-04-30 2014-04-28 0.750 2,685,580 -50,000 0.34% 2,014,185
2014-04-25 2014-04-23 0.770 2,735,580 -50,000 0.35% 2,106,397
2014-04-16 2014-04-14 0.820 2,785,580 +100,000 0.36% 2,284,176
2014-03-31 2014-03-27 0.810 2,685,580 -23,000 0.34% 2,175,320
2014-03-26 2014-03-24 0.850 2,708,580 -250,000 0.35% 2,302,293
2014-03-25 2014-03-21 0.850 2,958,580 +5,000 0.38% 2,514,793
2014-03-18 2014-03-14 0.830 2,953,580 -1,100 0.38% 2,451,471
2014-03-17 2014-03-13 0.870 2,954,680 +260,000 0.38% 2,570,572
2014-03-13 2014-03-11 0.890 2,694,680 -3,000 0.35% 2,398,265
2014-02-25 2014-02-21 0.800 2,697,680 -2,200 0.35% 2,158,144
2014-02-19 2014-02-17 0.830 2,699,880 -40,000 0.35% 2,240,900
2014-02-07 2014-02-05 0.810 2,739,880 -17,000 0.35% 2,219,303
2014-01-24 2014-01-22 0.860 2,756,880 -48,900 0.35% 2,370,917
2014-01-21 2014-01-17 0.850 2,805,780 -30,000 0.36% 2,384,913
2014-01-16 2014-01-14 0.860 2,835,780 +13,000 0.36% 2,438,771
2014-01-15 2014-01-13 0.850 2,822,780 +30,000 0.36% 2,399,363
2014-01-14 2014-01-10 0.850 2,792,780 +50,000 0.36% 2,373,863
2014-01-10 2014-01-08 0.870 2,742,780 -10,000 0.35% 2,386,219
2014-01-09 2014-01-07 0.870 2,752,780 -17,000 0.35% 2,394,919
2014-01-03 2013-12-31 0.870 2,769,780 +47,000 0.36% 2,409,709
2013-12-27 2013-12-20 0.870 2,722,780 -40,000 0.35% 2,368,819
2013-12-23 2013-12-19 0.860 2,762,780 +17,000 0.35% 2,375,991
2013-12-18 2013-12-16 0.890 2,745,780 -60,000 0.35% 2,443,744
2013-12-17 2013-12-13 0.900 2,805,780 +60,000 0.36% 2,525,202
2013-12-12 2013-12-10 0.890 2,745,780 +10,000 0.35% 2,443,744
2013-12-10 2013-12-06 0.910 2,735,780 +40,000 0.35% 2,489,560
2013-12-09 2013-12-05 0.890 2,695,780 -20,000 0.35% 2,399,244
2013-12-02 2013-11-28 0.870 2,715,780 -160,000 0.35% 2,362,729
2013-11-29 2013-11-27 0.860 2,875,780 +200,000 0.37% 2,473,171
2013-11-06 2013-11-04 0.850 2,675,780 -1,000 0.34% 2,274,413
2013-10-31 2013-10-29 0.850 2,676,780 -200,000 0.34% 2,275,263
2013-10-18 2013-10-16 0.860 2,876,780 -33,942 0.37% 2,474,031
2013-09-27 2013-09-25 0.870 2,910,722 +5,000 0.37% 2,532,328
2013-09-18 2013-09-16 0.900 2,905,722 -100,000 0.37% 2,615,150
2013-09-17 2013-09-13 0.900 3,005,722 -50,000 0.39% 2,705,150
2013-09-16 2013-09-12 0.900 3,055,722 +100,000 0.39% 2,750,150
2013-09-13 2013-09-11 0.860 2,955,722 +60,000 0.38% 2,541,921
2013-09-12 2013-09-10 0.860 2,895,722 +200,000 0.37% 2,490,321
2013-09-10 2013-09-06 0.850 2,695,722 +50,000 0.35% 2,291,364
2013-09-04 2013-09-02 0.730 2,645,722 -162 0.34% 1,931,377
2013-08-13 2013-08-09 0.780 2,645,884 -50,000 0.34% 2,063,790
2013-07-16 2013-07-12 0.730 2,695,884 -17,000 0.35% 1,967,995
2013-06-28 2013-06-26 0.720 2,712,884 -11,387 0.35% 1,953,276
2013-06-21 2013-06-19 0.800 2,724,271 -47,000 0.35% 2,179,417
2013-06-17 2013-06-13 0.780 2,771,271 -100,000 0.36% 2,161,591
2013-06-13 2013-06-10 0.830 2,871,271 +147,000 0.37% 2,383,155
2013-06-11 2013-06-07 0.800 2,724,271 -24,000 0.35% 2,179,417
2013-06-05 2013-06-03 0.810 2,748,271 -47,000 0.35% 2,226,100
2013-06-03 2013-05-30 0.820 2,795,271 -25,000 0.36% 2,292,122
2013-05-24 2013-05-22 0.850 2,820,271 -301,000 0.36% 2,397,230
2013-05-23 2013-05-21 0.870 3,121,271 -163,000 0.40% 2,715,506
2013-05-22 2013-05-20 0.860 3,284,271 -150,000 0.42% 2,824,473
2013-05-21 2013-05-16 0.880 3,434,271 +265,000 0.44% 3,022,158
2013-05-13 2013-05-09 0.810 3,169,271 -60,000 0.41% 2,567,110
2013-05-10 2013-05-08 0.810 3,229,271 -137,000 0.41% 2,615,710
2013-05-09 2013-05-07 0.800 3,366,271 -3,000 0.43% 2,693,017
2013-05-08 2013-05-06 0.810 3,369,271 +200,000 0.43% 2,729,110
2013-04-23 2013-04-19 0.770 3,169,271 -1,100 0.41% 2,440,339
2013-04-05 2013-04-02 0.820 3,170,371 -40,000 0.41% 2,599,704
2013-04-03 2013-03-28 0.820 3,210,371 -40,000 0.41% 2,632,504
2013-04-02 2013-03-27 0.830 3,250,371 -1,100 0.42% 2,697,808
2013-03-22 2013-03-20 0.820 3,251,471 +95,000 0.42% 2,666,206
2013-03-19 2013-03-15 0.860 3,156,471 -1,100 0.41% 2,714,565
2013-03-11 2013-03-07 0.860 3,157,571 +40,000 0.41% 2,715,511
2013-03-08 2013-03-06 0.850 3,117,571 +401,000 0.40% 2,649,935
2013-02-28 2013-02-26 0.790 2,716,571 -1,000 0.35% 2,146,091
2013-02-22 2013-02-20 0.820 2,717,571 -1,100 0.35% 2,228,408
2013-02-20 2013-02-18 0.820 2,718,671 -332,000 0.35% 2,229,310
2013-02-19 2013-02-15 0.830 3,050,671 -100,000 0.39% 2,532,057
2013-02-18 2013-02-14 0.800 3,150,671 -68,000 0.40% 2,520,537
2013-02-15 2013-02-08 0.820 3,218,671 -34,000 0.41% 2,639,310
2013-02-07 2013-02-05 0.890 3,252,671 -40,000 0.42% 2,894,877
2013-02-05 2013-02-01 0.920 3,292,671 +40,000 0.42% 3,029,257
2013-02-04 2013-01-31 0.940 3,252,671 -40,000 0.42% 3,057,511
2013-02-01 2013-01-30 0.940 3,292,671 -16,000 0.42% 3,095,111
2013-01-30 2013-01-28 0.940 3,308,671 -40,000 0.42% 3,110,151
2013-01-29 2013-01-25 0.930 3,348,671 -81,000 0.43% 3,114,264
2013-01-28 2013-01-24 0.960 3,429,671 -170,000 0.44% 3,292,484
2013-01-24 2013-01-22 0.960 3,599,671 -40,000 0.46% 3,455,684
2013-01-23 2013-01-21 0.960 3,639,671 +26,000 0.47% 3,494,084
2013-01-22 2013-01-18 0.940 3,613,671 -220,000 0.46% 3,396,851
2013-01-21 2013-01-17 0.950 3,833,671 -20,000 0.49% 3,641,987
2013-01-18 2013-01-16 0.960 3,853,671 +192,000 0.49% 3,699,524
2013-01-17 2013-01-15 0.970 3,661,671 -40,000 0.47% 3,551,821
2013-01-16 2013-01-14 0.970 3,701,671 -451,000 0.48% 3,590,621
2013-01-15 2013-01-11 0.970 4,152,671 -500,000 0.53% 4,028,091
2013-01-14 2013-01-10 1.000 4,652,671 -64,000 0.60% 4,652,671
2013-01-11 2013-01-09 1.010 4,716,671 +871,000 0.61% 4,763,838
2013-01-10 2013-01-08 0.990 3,845,671 +709,000 0.49% 3,807,214
2013-01-09 2013-01-07 0.960 3,136,671 -568,000 0.40% 3,011,204
2013-01-08 2013-01-04 0.960 3,704,671 +522,000 0.48% 3,556,484
2013-01-07 2013-01-03 0.910 3,182,671 +220,000 0.41% 2,896,231
2013-01-04 2013-01-02 0.910 2,962,671 +82,000 0.38% 2,696,031
2013-01-03 2012-12-31 0.890 2,880,671 +100,000 0.37% 2,563,797
2013-01-02 2012-12-27 0.880 2,780,671 +30,000 0.36% 2,446,990
2012-12-27 2012-12-20 0.910 2,750,671 -170,000 0.35% 2,503,111
2012-12-21 2012-12-19 0.910 2,920,671 +510,000 0.37% 2,657,811
2012-12-18 2012-12-14 0.900 2,410,671 -60,000 0.31% 2,169,604
2012-12-17 2012-12-13 0.880 2,470,671 +30,000 0.32% 2,174,190
2012-12-13 2012-12-11 0.900 2,440,671 -16,500 0.31% 2,196,604
2012-12-12 2012-12-10 0.900 2,457,171 +47,000 0.32% 2,211,454
2012-12-11 2012-12-07 0.870 2,410,171 +13,000 0.31% 2,096,849
2012-12-06 2012-12-04 0.820 2,397,171 -60,000 0.31% 1,965,680
2012-12-05 2012-12-03 0.820 2,457,171 +60,000 0.32% 2,014,880
2012-12-04 2012-11-30 0.830 2,397,171 -20,000 0.31% 1,989,652
2012-11-30 2012-11-28 0.840 2,417,171 +20,000 0.31% 2,030,424
2012-11-28 2012-11-26 0.850 2,397,171 -40,000 0.31% 2,037,595
2012-11-27 2012-11-23 0.830 2,437,171 -20,000 0.31% 2,022,852
2012-11-26 2012-11-22 0.840 2,457,171 +60,000 0.32% 2,064,024
2012-11-22 2012-11-20 0.850 2,397,171 -100,000 0.31% 2,037,595
2012-11-21 2012-11-19 0.840 2,497,171 -101,000 0.32% 2,097,624
2012-11-19 2012-11-15 0.830 2,598,171 +111,000 0.33% 2,156,482
2012-11-15 2012-11-13 0.820 2,487,171 -56,000 0.32% 2,039,480
2012-11-14 2012-11-12 0.850 2,543,171 +10,000 0.33% 2,161,695
2012-11-13 2012-11-09 0.860 2,533,171 +50,000 0.33% 2,178,527
2012-11-12 2012-11-08 0.870 2,483,171 -20,000 0.32% 2,160,359
2012-11-09 2012-11-07 0.890 2,503,171 -58,000 0.32% 2,227,822
2012-11-07 2012-11-05 0.910 2,561,171 -70,000 0.33% 2,330,666
2012-11-06 2012-11-02 0.910 2,631,171 -922,000 0.34% 2,394,366
2012-11-05 2012-11-01 0.910 3,553,171 +116,000 0.46% 3,233,386
2012-10-31 2012-10-29 0.890 3,437,171 +90,000 0.44% 3,059,082
2012-10-30 2012-10-26 0.920 3,347,171 +70,000 0.43% 3,079,397
2012-10-29 2012-10-25 0.900 3,277,171 -295,000 0.42% 2,949,454
2012-10-26 2012-10-24 0.940 3,572,171 -901,800 0.46% 3,357,841
2012-10-25 2012-10-22 0.870 4,473,971 +50,900 0.57% 3,892,355
2012-10-24 2012-10-19 0.860 4,423,071 +150,000 0.57% 3,803,841
2012-10-22 2012-10-18 0.850 4,273,071 +877,000 0.55% 3,632,110
2012-10-19 2012-10-17 0.870 3,396,071 +173,000 0.44% 2,954,582
2012-10-18 2012-10-16 0.830 3,223,071 +38,000 0.41% 2,675,149
2012-10-17 2012-10-15 0.850 3,185,071 +1,020,000 0.41% 2,707,310
2012-10-16 2012-10-12 0.860 2,165,071 -48,000 0.28% 1,861,961
2012-10-15 2012-10-11 0.830 2,213,071 +90,000 0.28% 1,836,849
2012-10-12 2012-10-10 0.810 2,123,071 -94,900 0.27% 1,719,688
2012-10-11 2012-10-09 0.770 2,217,971 -12,000 0.28% 1,707,838
2012-10-10 2012-10-08 0.760 2,229,971 -59,000 0.29% 1,694,778
2012-10-09 2012-10-05 0.790 2,288,971 +89,000 0.29% 1,808,287
2012-10-08 2012-10-04 0.740 2,199,971 -43,000 0.28% 1,627,979
2012-10-05 2012-10-03 0.740 2,242,971 -8,000 0.29% 1,659,799
2012-10-04 2012-09-28 0.730 2,250,971 -20,000 0.29% 1,643,209
2012-09-28 2012-09-26 0.710 2,270,971 -98,000 0.29% 1,612,389
2012-09-27 2012-09-25 0.760 2,368,971 +7,000 0.30% 1,800,418
2012-09-26 2012-09-24 0.760 2,361,971 -1,100 0.30% 1,795,098
2012-09-25 2012-09-21 0.770 2,363,071 +10,000 0.30% 1,819,565
2012-09-24 2012-09-20 0.770 2,353,071 +235,100 0.30% 1,811,865
2012-09-21 2012-09-19 0.800 2,117,971 -507,000 0.27% 1,694,377
2012-09-20 2012-09-18 0.750 2,624,971 +271,000 0.34% 1,968,728
2012-09-19 2012-09-17 0.770 2,353,971 -47,000 0.30% 1,812,558
2012-09-18 2012-09-14 0.730 2,400,971 -58,000 0.31% 1,752,709
2012-09-17 2012-09-13 0.720 2,458,971 -60,000 0.32% 1,770,459
2012-09-14 2012-09-12 0.730 2,518,971 -255,000 0.32% 1,838,849
2012-09-13 2012-09-11 0.710 2,773,971 +95,000 0.36% 1,969,519
2012-09-12 2012-09-10 0.730 2,678,971 +418,000 0.34% 1,955,649
2012-09-04 2012-08-31 0.670 2,260,971 -386,000 0.29% 1,514,851
2012-09-03 2012-08-30 0.690 2,646,971 -97,000 0.34% 1,826,410
2012-08-31 2012-08-29 0.720 2,743,971 -173,586 0.35% 1,975,659
2012-08-30 2012-08-28 0.720 2,917,557 +223,000 0.37% 2,100,641
2012-08-29 2012-08-27 0.740 2,694,557 +161,000 0.35% 1,993,972
2012-08-28 2012-08-24 0.720 2,533,557 +191,000 0.33% 1,824,161
2012-08-27 2012-08-23 0.770 2,342,557 +84,000 0.30% 1,803,769
2012-08-22 2012-08-20 0.700 2,258,557 +16,000 0.29% 1,580,990
2012-08-20 2012-08-16 0.710 2,242,557 +10,000 0.29% 1,592,215
2012-08-17 2012-08-15 0.720 2,232,557 +34,000 0.29% 1,607,441
2012-08-16 2012-08-14 0.740 2,198,557 +17,000 0.28% 1,626,932
2012-08-14 2012-08-10 0.730 2,181,557 -17,000 0.28% 1,592,537
2012-08-13 2012-08-09 0.740 2,198,557 -40,000 0.28% 1,626,932
2012-08-09 2012-08-07 0.710 2,238,557 +40,000 0.29% 1,589,375
2012-08-08 2012-08-06 0.710 2,198,557 -16,100 0.28% 1,560,975
2012-08-07 2012-08-03 0.670 2,214,657 +17,000 0.28% 1,483,820
2012-08-03 2012-08-01 0.680 2,197,657 +20,000 0.28% 1,494,407
2012-07-24 2012-07-20 0.730 2,177,657 +22,000 0.28% 1,589,690
2012-07-23 2012-07-19 0.740 2,155,657 -3,000 0.28% 1,595,186
2012-07-19 2012-07-17 0.770 2,158,657 +1,100 0.28% 1,662,166
2012-07-16 2012-07-12 0.800 2,157,557 +20,000 0.28% 1,726,046
2012-07-13 2012-07-11 0.810 2,137,557 +40,000 0.27% 1,731,421
2012-07-10 2012-07-06 0.860 2,097,557 -10,000 0.27% 1,803,899
2012-07-06 2012-07-04 0.830 2,107,557 +60,000 0.27% 1,749,272
2012-07-04 2012-06-29 0.860 2,047,557 -60,000 0.26% 1,760,899
2012-07-03 2012-06-28 0.840 2,107,557 -50,000 0.27% 1,770,348
2012-06-27 2012-06-25 0.963 2,157,557 +118,547 0.28% 2,077,527
2012-06-21 2012-06-19 0.963 2,039,010 +85,055 0.28% 1,963,377
2012-06-20 2012-06-18 0.984 1,953,955 -56,703 0.27% 1,922,828
2012-06-18 2012-06-14 0.942 2,010,658 -37,802 0.27% 1,893,525
2012-06-12 2012-06-08 0.942 2,048,460 +16,065 0.28% 1,929,125
2012-06-04 2012-05-31 0.973 2,032,395 +57,743 0.28% 1,978,513
2012-05-31 2012-05-29 0.984 1,974,652 -56,703 0.27% 1,943,195
2012-05-25 2012-05-23 0.973 2,031,355 +56,703 0.28% 1,977,500
2012-05-24 2012-05-22 0.995 1,974,652 -56,703 0.27% 1,964,090
2012-05-21 2012-05-17 0.984 2,031,355 -38,747 0.28% 1,998,995
2012-05-18 2012-05-16 0.995 2,070,102 -30,242 0.28% 2,059,029
2012-05-17 2012-05-15 1.016 2,100,344 +78,440 0.29% 2,133,559
2012-05-14 2012-05-10 1.058 2,021,904 +6,615 0.27% 2,139,457
2012-05-09 2012-05-07 1.090 2,015,289 +37,802 0.27% 2,196,431
2012-05-08 2012-05-04 1.132 1,977,487 -30,242 0.27% 2,238,929
2012-05-07 2012-05-03 1.143 2,007,729 -28,351 0.27% 2,294,414
2012-05-04 2012-05-02 1.143 2,036,080 +30,242 0.28% 2,326,813
2012-05-03 2012-04-30 1.122 2,005,838 -18,902 0.27% 2,249,804
2012-05-02 2012-04-27 1.111 2,024,740 +4,726 0.28% 2,249,580
2012-04-27 2012-04-25 1.164 2,020,014 -18,901 0.27% 2,351,202
2012-04-26 2012-04-24 1.164 2,038,915 +141,758 0.28% 2,373,202
2012-04-25 2012-04-23 1.185 1,897,157 -10,396 0.26% 2,248,352
2012-04-24 2012-04-20 1.259 1,907,553 +17,956 0.26% 2,401,964
2012-04-23 2012-04-19 1.100 1,889,597 -9,450 0.26% 2,079,436
2012-04-20 2012-04-18 1.100 1,899,047 +58,593 0.26% 2,089,835
2012-04-18 2012-04-16 1.090 1,840,454 -22,681 0.25% 2,005,881
2012-04-16 2012-04-12 1.100 1,863,135 -28,352 0.25% 2,050,315
2012-04-13 2012-04-11 1.100 1,891,487 +18,901 0.26% 2,081,515
2012-04-12 2012-04-10 1.122 1,872,586 -15,121 0.25% 2,100,345
2012-04-11 2012-04-05 1.100 1,887,707 -11,340 0.26% 2,077,356
2012-04-10 2012-04-03 1.079 1,899,047 -37,802 0.26% 2,049,646
2012-04-05 2012-04-02 1.079 1,936,849 +47,252 0.26% 2,090,446
2012-04-03 2012-03-30 1.079 1,889,597 -12,285 0.26% 2,039,446
2012-04-02 2012-03-29 1.132 1,901,882 +91,670 0.26% 2,153,328
2012-03-30 2012-03-28 1.196 1,810,212 +224,923 0.25% 2,164,466
2012-03-29 2012-03-27 1.280 1,585,289 -167,275 0.22% 2,029,723
2012-03-28 2012-03-26 1.460 1,752,564 +35,912 0.24% 2,559,151
2012-03-27 2012-03-23 1.418 1,716,652 -47,252 0.23% 2,434,053
2012-03-26 2012-03-22 1.545 1,763,904 +76,549 0.24% 2,725,027
2012-03-23 2012-03-21 1.513 1,687,355 +57,648 0.23% 2,553,204
2012-03-21 2012-03-19 1.566 1,629,707 -48,197 0.22% 2,552,197
2012-03-19 2012-03-15 1.651 1,677,904 -37,803 0.23% 2,769,712
2012-03-16 2012-03-14 1.672 1,715,707 -8,505 0.23% 2,868,423
2012-03-14 2012-03-12 1.704 1,724,212 -28,352 0.23% 2,937,376
2012-03-13 2012-03-09 1.693 1,752,564 -75,604 0.24% 2,967,132
2012-03-12 2012-03-08 1.725 1,828,168 -47,253 0.25% 3,153,165
2012-03-09 2012-03-07 1.640 1,875,421 -3,780 0.25% 3,075,909
2012-03-08 2012-03-06 1.630 1,879,201 -103,956 0.26% 3,062,224
2012-03-07 2012-03-05 1.778 1,983,157 -94,506 0.27% 3,525,407
2012-03-06 2012-03-02 1.788 2,077,663 +63,319 0.28% 3,715,393
2012-03-05 2012-03-01 1.714 2,014,344 -97,341 0.27% 3,452,960
2012-03-02 2012-02-29 1.661 2,111,685 +180,506 0.29% 3,508,098
2012-03-01 2012-02-28 1.608 1,931,179 -59,539 0.26% 3,106,054
2012-02-29 2012-02-27 1.598 1,990,718 -228,325 0.27% 3,180,751
2012-02-28 2012-02-24 1.630 2,219,043 +8,506 0.30% 3,616,008
2012-02-27 2012-02-23 1.555 2,210,537 -37,803 0.30% 3,438,413
2012-02-24 2012-02-22 1.566 2,248,340 +37,803 0.31% 3,521,005
2012-02-22 2012-02-20 1.524 2,210,537 -47,253 0.30% 3,368,241
2012-02-20 2012-02-16 1.513 2,257,790 -9,451 0.31% 3,416,351
2012-02-17 2012-02-15 1.513 2,267,241 -1,039 0.31% 3,430,652
2012-02-16 2012-02-14 1.513 2,268,280 +9,450 0.31% 3,432,224
2012-02-15 2012-02-13 1.555 2,258,830 +86,945 0.31% 3,513,531
2012-02-14 2012-02-10 1.545 2,171,885 -242,879 0.30% 3,355,310
2012-02-13 2012-02-09 1.503 2,414,764 +66,154 0.33% 3,628,323
2012-02-10 2012-02-08 1.481 2,348,610 +47,253 0.32% 3,479,220
2012-02-09 2012-02-07 1.386 2,301,357 +17,011 0.31% 3,190,055
2012-02-08 2012-02-06 1.365 2,284,346 +43,472 0.31% 3,118,132
2012-02-07 2012-02-03 1.397 2,240,874 +202,148 0.30% 3,129,928
2012-02-06 2012-02-02 1.354 2,038,726 -122,858 0.28% 2,761,288
2012-02-03 2012-02-01 1.259 2,161,584 +9,451 0.29% 2,721,836
2012-02-02 2012-01-31 1.270 2,152,133 +283,516 0.29% 2,732,708
2012-01-30 2012-01-26 1.175 1,868,617 -28,351 0.25% 2,194,756
2012-01-27 2012-01-20 1.143 1,896,968 -473 0.26% 2,167,837
2012-01-26 2012-01-19 1.132 1,897,441 -37,802 0.26% 2,148,300
2012-01-20 2012-01-18 1.122 1,935,243 +18,901 0.26% 2,170,623
2012-01-18 2012-01-16 1.090 1,916,342 -56,703 0.26% 2,088,590
2012-01-17 2012-01-13 1.143 1,973,045 +103,956 0.27% 2,254,777
2012-01-16 2012-01-12 1.132 1,869,089 -37,802 0.25% 2,116,200
2012-01-13 2012-01-11 1.111 1,906,891 +18,901 0.26% 2,118,645
2012-01-12 2012-01-10 1.122 1,887,990 +47,253 0.26% 2,117,622
2012-01-11 2012-01-09 1.111 1,840,737 -17,011 0.25% 2,045,144
2012-01-10 2012-01-06 1.079 1,857,748 +66,153 0.25% 2,005,072
2012-01-09 2012-01-05 1.153 1,791,595 -37,802 0.24% 2,066,376
2012-01-06 2012-01-04 1.153 1,829,397 -94,505 0.25% 2,109,975
2012-01-05 2012-01-03 1.175 1,923,902 +68,044 0.26% 2,259,690
2012-01-04 2011-12-30 1.153 1,855,858 -20,791 0.25% 2,140,495
2012-01-03 2011-12-29 1.143 1,876,649 +28,351 0.25% 2,144,617
2011-12-23 2011-12-21 1.185 1,848,298 -85,055 0.25% 2,190,448
2011-12-22 2011-12-20 1.175 1,933,353 +28,352 0.26% 2,270,791
2011-12-21 2011-12-19 1.185 1,905,001 +79,384 0.26% 2,257,648
2011-12-20 2011-12-16 1.217 1,825,617 -20,791 0.25% 2,221,521
2011-12-19 2011-12-15 1.196 1,846,408 -85,055 0.25% 2,207,746
2011-12-16 2011-12-14 1.227 1,931,463 +9,451 0.26% 2,370,759
2011-12-15 2011-12-13 1.238 1,922,012 +9,450 0.26% 2,379,496
2011-12-14 2011-12-12 1.249 1,912,562 -75,604 0.26% 2,388,034
2011-12-13 2011-12-09 1.312 1,988,166 -287,297 0.27% 2,608,659
2011-12-12 2011-12-08 1.333 2,275,463 -127,582 0.31% 3,033,774
2011-12-09 2011-12-07 1.259 2,403,045 +132,308 0.33% 3,025,881
2011-12-08 2011-12-06 1.217 2,270,737 -146,484 0.31% 2,763,170
2011-12-07 2011-12-05 1.280 2,417,221 +430,189 0.33% 3,094,886
2011-12-06 2011-12-02 1.270 1,987,032 +163,495 0.27% 2,523,069
2011-12-05 2011-12-01 1.196 1,823,537 -43,604 0.25% 2,180,399
2011-12-02 2011-11-30 1.100 1,867,141 +9,450 0.25% 2,054,724
2011-12-01 2011-11-29 1.175 1,857,691 +9,451 0.25% 2,181,923
2011-11-30 2011-11-28 1.153 1,848,240 +86,000 0.25% 2,131,708
2011-11-29 2011-11-25 1.132 1,762,240 -86,000 0.24% 1,995,225
2011-11-25 2011-11-23 1.164 1,848,240 -47,253 0.25% 2,151,265
2011-11-24 2011-11-22 1.217 1,895,493 +125,692 0.26% 2,306,550
2011-11-23 2011-11-21 1.206 1,769,801 -146,483 0.24% 2,134,874
2011-11-22 2011-11-18 1.185 1,916,284 +301,472 0.26% 2,271,019
2011-11-21 2011-11-17 1.079 1,614,812 +18,901 0.22% 1,742,870
2011-11-01 2011-10-28 1.175 1,595,911 -2,079 0.22% 1,874,453
2011-10-26 2011-10-24 1.143 1,597,990 +1,040 0.22% 1,826,168
2011-10-20 2011-10-18 1.143 1,596,950 -20,791 0.22% 1,824,980
2011-09-26 2011-09-22 1.206 1,617,741 -3,119 0.22% 1,951,447
2011-09-22 2011-09-20 1.259 1,620,860 -22,681 0.22% 2,040,964
2011-09-21 2011-09-19 1.249 1,643,541 -110,572 0.22% 2,052,133
2011-09-20 2011-09-16 1.291 1,754,113 -23,626 0.24% 2,264,438
2011-09-19 2011-09-15 1.291 1,777,739 -89,780 0.24% 2,294,937
2011-09-16 2011-09-14 1.280 1,867,519 -53,868 0.25% 2,391,076
2011-09-15 2011-09-12 1.302 1,921,387 +47,252 0.26% 2,500,708
2011-09-14 2011-09-09 1.323 1,874,135 +223,033 0.25% 2,478,870
2011-09-06 2011-09-02 1.238 1,651,102 +10,396 0.22% 2,044,103
2011-09-01 2011-08-30 1.302 1,640,706 -34,967 0.22% 2,135,398
2011-08-31 2011-08-29 1.291 1,675,673 -142,703 0.23% 2,163,177
2011-08-30 2011-08-26 1.249 1,818,376 +65,208 0.25% 2,270,433
2011-08-29 2011-08-25 1.280 1,753,168 +13,231 0.24% 2,244,667
2011-08-26 2011-08-24 1.132 1,739,937 +105,748 0.24% 1,969,973
2011-08-15 2011-08-11 1.143 1,634,189 -14,081 0.23% 1,867,536
2011-08-12 2011-08-10 1.122 1,648,270 -9,923 0.23% 1,848,746
2011-08-11 2011-08-09 1.164 1,658,193 -47,253 0.23% 1,930,060
2011-07-26 2011-07-22 1.524 1,705,446 +11,341 0.23% 2,598,624
2011-07-22 2011-07-20 1.513 1,694,105 +28,351 0.23% 2,563,417
2011-07-18 2011-07-14 1.513 1,665,754 +6,616 0.23% 2,520,518
2011-07-14 2011-07-12 1.545 1,659,138 -8,506 0.23% 2,563,175
2011-07-11 2011-07-07 1.534 1,667,644 -17,011 0.23% 2,558,670
2011-07-07 2011-07-05 1.587 1,684,655 -9,450 0.23% 2,673,900
2011-07-06 2011-07-04 1.630 1,694,105 +9,450 0.23% 2,760,603
2011-07-04 2011-06-29 1.640 1,684,655 +25,517 0.23% 2,763,030
2011-06-28 2011-06-24 1.524 1,659,138 +8,505 0.23% 2,528,063
2011-06-23 2011-06-21 1.481 1,650,633 -2,079 0.23% 2,445,240
2011-06-15 2011-06-13 1.810 1,652,712 +49,188 0.23% 2,992,057
2011-06-13 2011-06-09 1.832 1,603,524 -5,043 0.23% 2,937,984
2011-06-08 2011-06-03 1.876 1,608,567 -11,003 0.23% 3,017,395
2011-05-23 2011-05-19 1.952 1,619,570 +11,003 0.23% 3,161,676
2011-05-12 2011-05-09 1.985 1,608,567 +917 0.23% 3,192,825
2011-05-06 2011-05-04 1.974 1,607,650 -5,502 0.23% 3,173,472
2011-05-04 2011-04-29 2.018 1,613,152 -45,846 0.23% 3,254,705
2011-05-03 2011-04-28 2.029 1,658,998 -1,009 0.24% 3,365,297
2011-04-26 2011-04-20 2.039 1,660,007 -18,339 0.24% 3,385,448
2011-04-21 2011-04-19 2.018 1,678,346 +18,339 0.24% 3,386,241
2011-04-18 2011-04-14 2.061 1,660,007 -41,262 0.24% 3,421,656
2011-04-15 2011-04-13 2.018 1,701,269 +59,601 0.24% 3,432,490
2011-04-12 2011-04-08 2.050 1,641,668 -55,016 0.23% 3,365,951
2011-04-08 2011-04-06 2.018 1,696,684 +31,175 0.24% 3,423,240
2011-04-06 2011-04-01 2.050 1,665,509 -45,846 0.24% 3,414,833
2011-04-04 2011-03-31 2.061 1,711,355 -33,009 0.24% 3,527,496
2011-04-01 2011-03-30 2.061 1,744,364 -5,044 0.25% 3,595,535
2011-03-30 2011-03-28 2.039 1,749,408 +131,121 0.25% 3,567,774
2011-03-25 2011-03-23 1.919 1,618,287 -1,008 0.23% 3,106,224
2011-03-23 2011-03-21 1.930 1,619,295 +5,501 0.23% 3,125,819
2011-03-22 2011-03-18 1.887 1,613,794 -4,584 0.23% 3,044,800
2011-03-21 2011-03-17 1.832 1,618,378 -22,924 0.23% 2,965,199
2011-03-18 2011-03-16 1.876 1,641,302 +45,847 0.23% 3,078,801
2011-03-10 2011-03-08 1.963 1,595,455 +1,008 0.23% 3,131,999
2011-03-03 2011-03-01 1.930 1,594,447 -1,008 0.23% 3,077,854
2011-02-28 2011-02-24 1.963 1,595,455 +1,008 0.23% 3,131,999
2011-02-24 2011-02-22 2.007 1,594,447 -18,338 0.23% 3,199,577
2011-02-23 2011-02-21 2.050 1,612,785 -8,069 0.23% 3,306,732
2011-02-22 2011-02-18 2.072 1,620,854 -9,169 0.23% 3,358,630
2011-02-21 2011-02-17 2.072 1,630,023 +9,169 0.23% 3,377,629
2011-02-18 2011-02-16 2.050 1,620,854 -14,671 0.23% 3,323,276
2011-02-11 2011-02-09 1.996 1,635,525 +18,339 0.23% 3,264,171
2011-02-10 2011-02-08 2.029 1,617,186 -80,690 0.23% 3,280,481
2011-02-09 2011-02-07 2.018 1,697,876 -45,847 0.24% 3,425,645
2011-02-07 2011-01-31 1.985 1,743,723 -91,692 0.25% 3,461,095
2011-01-27 2011-01-25 1.974 1,835,415 -9,170 0.26% 3,623,076
2011-01-25 2011-01-21 2.007 1,844,585 +27,508 0.26% 3,701,529
2011-01-24 2011-01-20 2.007 1,817,077 -4,584 0.26% 3,646,328
2011-01-20 2011-01-18 2.039 1,821,661 +9,169 0.26% 3,715,128
2011-01-19 2011-01-17 2.039 1,812,492 +91,693 0.26% 3,696,429
2011-01-18 2011-01-14 2.050 1,720,799 -16,505 0.24% 3,528,195
2011-01-17 2011-01-13 2.050 1,737,304 -21,089 0.25% 3,562,036
2011-01-12 2011-01-10 2.007 1,758,393 -2,751 0.25% 3,528,567
2011-01-11 2011-01-07 1.985 1,761,144 +21,089 0.25% 3,495,674
2010-12-30 2010-12-28 1.963 1,740,055 -20,172 0.25% 3,415,860
2010-12-28 2010-12-22 1.996 1,760,227 +18,338 0.25% 3,513,050
2010-12-21 2010-12-17 2.039 1,741,889 -39,428 0.25% 3,552,440
2010-12-20 2010-12-16 2.018 1,781,317 +11,920 0.25% 3,593,996
2010-12-15 2010-12-13 2.039 1,769,397 -10,086 0.25% 3,608,540
2010-12-14 2010-12-10 2.029 1,779,483 +11,003 0.25% 3,609,702
2010-12-13 2010-12-09 2.050 1,768,480 -13,754 0.25% 3,625,957
2010-12-10 2010-12-08 2.050 1,782,234 -19,255 0.25% 3,654,157
2010-12-09 2010-12-07 2.094 1,801,489 +1,009 0.26% 3,772,224
2010-12-06 2010-12-02 2.105 1,800,480 -27,508 0.26% 3,789,747
2010-12-03 2010-12-01 2.072 1,827,988 +27,508 0.26% 3,787,839
2010-11-30 2010-11-26 2.072 1,800,480 +9,169 0.26% 3,730,839
2010-11-25 2010-11-23 2.029 1,791,311 -57,767 0.25% 3,633,696
2010-11-24 2010-11-22 2.094 1,849,078 -50,431 0.26% 3,871,873
2010-11-23 2010-11-19 2.061 1,899,509 -27,508 0.27% 3,915,325
2010-11-22 2010-11-18 2.072 1,927,017 -916 0.27% 3,993,041
2010-11-18 2010-11-16 2.072 1,927,933 +10,086 0.27% 3,994,939
2010-11-17 2010-11-15 2.094 1,917,847 +14,671 0.27% 4,015,871
2010-11-16 2010-11-12 2.148 1,903,176 -91,693 0.27% 4,088,931
2010-11-11 2010-11-09 2.236 1,994,869 -85,275 0.28% 4,459,979
2010-11-10 2010-11-08 2.192 2,080,144 -37,594 0.30% 4,559,887
2010-11-09 2010-11-05 2.192 2,117,738 +11,920 0.30% 4,642,297
2010-11-08 2010-11-04 2.192 2,105,818 +58,684 0.30% 4,616,167
2010-11-05 2010-11-03 2.225 2,047,134 +106,822 0.29% 4,554,504
2010-11-04 2010-11-02 2.127 1,940,312 -225,564 0.28% 4,126,395
2010-11-03 2010-11-01 2.072 2,165,876 +167,798 0.31% 4,487,989
2010-11-02 2010-10-29 2.018 1,998,078 -8,253 0.28% 4,031,334
2010-11-01 2010-10-28 2.039 2,006,331 -45,846 0.28% 4,091,747
2010-10-29 2010-10-27 2.072 2,052,177 -181,552 0.29% 4,252,389
2010-10-28 2010-10-26 2.061 2,233,729 +232,900 0.32% 4,604,229
2010-10-27 2010-10-25 1.963 2,000,829 +1,834 0.28% 3,927,779
2010-10-26 2010-10-22 1.985 1,998,995 -28,425 0.28% 3,967,781
2010-10-25 2010-10-21 1.974 2,027,420 +1,834 0.29% 4,002,091
2010-10-22 2010-10-20 1.963 2,025,586 -155,878 0.29% 3,976,379
2010-10-21 2010-10-19 1.952 2,181,464 +9,169 0.31% 4,258,589
2010-10-20 2010-10-18 1.985 2,172,295 +13,754 0.31% 4,311,762
2010-10-19 2010-10-15 2.007 2,158,541 +118,834 0.31% 4,331,544
2010-10-18 2010-10-14 2.007 2,039,707 +30,259 0.29% 4,093,080
2010-10-15 2010-10-13 1.974 2,009,448 -14,671 0.29% 3,966,614
2010-10-13 2010-10-11 1.974 2,024,119 -9,170 0.29% 3,995,575
2010-10-12 2010-10-08 1.963 2,033,289 -9,169 0.29% 3,991,501
2010-10-11 2010-10-07 1.974 2,042,458 +59,601 0.29% 4,031,775
2010-10-08 2010-10-06 1.952 1,982,857 -18,339 0.28% 3,870,874
2010-10-04 2010-09-29 1.974 2,001,196 +9,169 0.28% 3,950,325
2010-09-30 2010-09-28 1.963 1,992,027 -60,517 0.28% 3,910,500
2010-09-29 2010-09-27 1.952 2,052,544 -19,256 0.29% 4,006,915
2010-09-28 2010-09-24 1.963 2,071,800 -9,169 0.29% 4,067,101
2010-09-27 2010-09-22 1.974 2,080,969 +10,086 0.30% 4,107,795
2010-09-22 2010-09-20 1.996 2,070,883 -20,172 0.29% 4,133,056
2010-09-21 2010-09-17 2.007 2,091,055 -3,026 0.30% 4,196,120
2010-09-20 2010-09-16 1.985 2,094,081 +20,173 0.30% 4,156,516
2010-09-16 2010-09-14 2.007 2,073,908 -1,834 0.29% 4,161,711
2010-09-15 2010-09-13 2.018 2,075,742 +8,160 0.29% 4,188,029
2010-09-14 2010-09-10 2.029 2,067,582 +18,339 0.29% 4,194,115
2010-09-10 2010-09-08 2.007 2,049,243 -36,677 0.29% 4,112,216
2010-09-09 2010-09-07 2.050 2,085,920 -25,674 0.30% 4,276,812
2010-09-08 2010-09-06 2.039 2,111,594 -1,834 0.30% 4,306,423
2010-09-07 2010-09-03 1.974 2,113,428 -917 0.30% 4,171,869
2010-09-06 2010-09-02 1.887 2,114,345 +36,677 0.30% 3,989,207
2010-09-02 2010-08-31 1.821 2,077,668 -21,089 0.29% 3,784,053
2010-09-01 2010-08-30 1.887 2,098,757 -330,094 0.30% 3,959,797
2010-08-31 2010-08-27 2.258 2,428,851 +18,338 0.34% 5,483,222
2010-08-30 2010-08-26 2.312 2,410,513 +47,680 0.34% 5,573,268
2010-08-27 2010-08-25 2.279 2,362,833 -50,431 0.34% 5,385,722
2010-08-26 2010-08-24 2.334 2,413,264 -36,677 0.34% 5,632,267
2010-08-25 2010-08-23 2.334 2,449,941 -5,501 0.35% 5,717,867
2010-08-24 2010-08-20 2.356 2,455,442 +36,677 0.35% 5,784,263
2010-08-23 2010-08-19 2.399 2,418,765 -57,767 0.34% 5,803,380
2010-08-20 2010-08-18 2.367 2,476,532 -30,258 0.35% 5,860,954
2010-08-19 2010-08-17 2.345 2,506,790 -5,502 0.36% 5,877,884
2010-08-18 2010-08-16 2.356 2,512,292 +5,502 0.36% 5,918,184
2010-08-17 2010-08-13 2.378 2,506,790 +12,837 0.36% 5,959,901
2010-08-16 2010-08-12 2.356 2,493,953 -25,674 0.35% 5,874,983
2010-08-13 2010-08-11 2.356 2,519,627 +9,169 0.36% 5,935,463
2010-08-12 2010-08-10 2.432 2,510,458 -151,477 0.36% 6,105,517
2010-08-11 2010-08-09 2.378 2,661,935 -127,453 0.38% 6,328,759
2010-08-10 2010-08-06 2.334 2,789,388 +197,140 0.40% 6,510,095
2010-08-06 2010-08-04 2.356 2,592,248 -91,693 0.37% 6,106,536
2010-08-05 2010-08-03 2.312 2,683,941 +22,006 0.38% 6,205,452
2010-08-04 2010-08-02 2.279 2,661,935 +33,927 0.38% 6,067,480
2010-08-03 2010-07-30 2.268 2,628,008 -109,115 0.37% 5,961,487
2010-08-02 2010-07-29 2.268 2,737,123 +73,355 0.39% 6,209,009
2010-07-30 2010-07-28 2.236 2,663,768 -2,751 0.38% 5,955,454
2010-07-29 2010-07-27 2.214 2,666,519 +15,588 0.38% 5,903,443
2010-07-28 2010-07-26 2.225 2,650,931 +66,018 0.38% 5,897,843
2010-07-27 2010-07-23 2.247 2,584,913 +125,620 0.37% 5,807,347
2010-07-26 2010-07-22 2.258 2,459,293 +36,677 0.35% 5,551,946
2010-07-23 2010-07-21 2.258 2,422,616 +262,333 0.34% 5,469,146
2010-07-21 2010-07-19 2.279 2,160,283 -36,677 0.34% 4,924,040
2010-07-20 2010-07-16 2.214 2,196,960 +192,555 0.34% 4,863,879
2010-07-19 2010-07-15 2.378 2,004,405 -110,032 0.31% 4,765,479
2010-07-16 2010-07-14 2.465 2,114,437 +78,856 0.33% 5,211,561
2010-07-15 2010-07-13 2.378 2,035,581 -33,009 0.32% 4,839,600
2010-07-14 2010-07-12 2.323 2,068,590 -36,677 0.32% 4,805,279
2010-07-13 2010-07-09 2.279 2,105,267 -27,508 0.33% 4,798,639
2010-07-12 2010-07-08 2.225 2,132,775 +9,169 0.33% 4,745,039
2010-07-09 2010-07-07 2.247 2,123,606 -32,092 0.33% 4,770,960
2010-07-07 2010-07-05 2.181 2,155,698 -22,924 0.34% 4,701,999
2010-07-06 2010-07-02 2.214 2,178,622 -3,667 0.34% 4,823,281
2010-07-05 2010-06-30 2.236 2,182,289 +22,923 0.34% 4,878,999
2010-07-02 2010-06-29 2.192 2,159,366 -309,005 0.34% 4,733,550
2010-06-30 2010-06-28 2.301 2,468,371 -220,980 0.39% 5,680,120
2010-06-29 2010-06-25 2.388 2,689,351 +45,847 0.42% 6,423,271
2010-06-28 2010-06-24 2.421 2,643,504 -36,677 0.41% 6,400,259
2010-06-25 2010-06-23 2.476 2,680,181 +82,523 0.42% 6,635,209
2010-06-24 2010-06-22 2.454 2,597,658 -18,338 0.41% 6,374,250
2010-06-23 2010-06-21 2.454 2,615,996 -7,336 0.41% 6,419,249
2010-06-22 2010-06-18 2.432 2,623,332 -9,169 0.41% 6,380,030
2010-06-21 2010-06-17 2.443 2,632,501 +3,668 0.41% 6,431,040
2010-06-18 2010-06-15 2.465 2,628,833 +5,501 0.41% 6,479,419
2010-06-17 2010-06-14 3.012 2,623,332 +215,478 0.41% 7,902,486
2010-06-15 2010-06-11 2.914 2,407,854 -59,181 0.38% 7,017,501
2010-06-14 2010-06-10 2.902 2,467,035 -8,167 0.43% 7,159,769
2010-06-11 2010-06-09 2.865 2,475,202 -16,332 0.43% 7,092,541
2010-06-09 2010-06-07 2.841 2,491,534 +16,332 0.44% 7,078,320
2010-06-07 2010-06-03 2.902 2,475,202 -16,332 0.43% 7,183,471
2010-06-04 2010-06-02 2.853 2,491,534 +48,998 0.44% 7,108,830
2010-06-03 2010-06-01 2.841 2,442,536 -63,697 0.43% 6,939,119
2010-06-02 2010-05-31 2.927 2,506,233 +20,415 0.44% 7,334,909
2010-06-01 2010-05-28 2.865 2,485,818 +38,382 0.44% 7,122,961
2010-05-31 2010-05-27 2.804 2,447,436 +2,450 0.43% 6,863,130
2010-05-28 2010-05-26 2.694 2,444,986 +8,166 0.43% 6,586,799
2010-05-27 2010-05-25 2.645 2,436,820 +6,533 0.43% 6,445,440
2010-05-25 2010-05-20 2.853 2,430,287 -37,565 0.43% 6,934,080
2010-05-24 2010-05-19 2.939 2,467,852 +53,081 0.43% 7,252,800
2010-05-20 2010-05-18 3.110 2,414,771 +92,279 0.42% 7,510,780
2010-05-19 2010-05-17 3.208 2,322,492 -43,281 0.41% 7,451,280
2010-05-18 2010-05-14 3.233 2,365,773 +72,680 0.41% 7,648,079
2010-05-17 2010-05-13 3.282 2,293,093 +31,848 0.40% 7,525,439
2010-05-14 2010-05-12 3.208 2,261,245 +21,233 0.40% 7,254,781
2010-05-13 2010-05-11 3.282 2,240,012 -40,015 0.39% 7,351,238
2010-05-12 2010-05-10 3.368 2,280,027 +58,797 0.40% 7,677,999
2010-05-11 2010-05-07 3.233 2,221,230 -145,360 0.39% 7,180,800
2010-05-10 2010-05-06 3.221 2,366,590 -42,465 0.41% 7,621,740
2010-05-07 2010-05-05 3.355 2,409,055 +14,700 0.42% 8,083,001
2010-05-06 2010-05-04 3.429 2,394,355 +1,633 0.42% 8,209,599
2010-05-05 2010-05-03 3.514 2,392,722 +24,499 0.42% 8,409,100
2010-05-04 2010-04-30 3.319 2,368,223 -26,132 0.42% 7,858,999
2010-05-03 2010-04-29 3.319 2,394,355 -26,132 0.42% 7,945,719
2010-04-30 2010-04-28 3.514 2,420,487 +12,249 0.42% 8,506,678
2010-04-29 2010-04-27 3.661 2,408,238 -16,333 0.42% 8,817,510
2010-04-28 2010-04-26 3.772 2,424,571 +41,648 0.43% 9,144,522
2010-04-27 2010-04-23 3.612 2,382,923 +88,196 0.42% 8,608,102
2010-04-26 2010-04-22 3.772 2,294,727 +21,233 0.40% 8,654,801
2010-04-23 2010-04-21 3.747 2,273,494 -81,663 0.40% 8,519,039
2010-04-22 2010-04-20 3.723 2,355,157 -172,309 0.41% 8,767,360
2010-04-21 2010-04-19 3.772 2,527,466 -69,413 0.44% 9,532,601
2010-04-20 2010-04-16 3.600 2,596,879 +214,773 0.46% 9,349,199
2010-04-19 2010-04-15 3.490 2,382,106 -75,946 0.42% 8,313,450
2010-04-16 2010-04-14 3.563 2,458,052 +195,991 0.43% 8,759,099
2010-04-15 2010-04-13 3.539 2,262,061 -100,446 0.40% 8,005,298
2010-04-14 2010-04-12 3.625 2,362,507 +186,192 0.41% 8,563,281
2010-04-13 2010-04-09 3.527 2,176,315 -17,966 0.38% 7,675,198
2010-04-12 2010-04-08 3.453 2,194,281 +62,880 0.38% 7,577,339
2010-04-09 2010-04-07 3.331 2,131,401 -27,765 0.37% 7,099,200
2010-04-08 2010-04-01 3.306 2,159,166 +30,215 0.38% 7,138,799
2010-04-07 2010-03-31 3.319 2,128,951 +67,780 0.37% 7,064,970
2010-04-01 2010-03-30 3.404 2,061,171 +47,365 0.36% 7,016,721
2010-03-31 2010-03-29 3.429 2,013,806 +105,345 0.35% 6,904,799
2010-03-30 2010-03-26 3.221 1,908,461 -16,333 0.33% 6,146,309
2010-03-29 2010-03-25 3.208 1,924,794 -54,714 0.34% 6,175,341
2010-03-26 2010-03-24 3.123 1,979,508 -81,663 0.35% 6,181,200
2010-03-25 2010-03-23 3.123 2,061,171 -142,093 0.36% 6,436,201
2010-03-24 2010-03-22 2.951 2,203,264 +27,765 0.39% 6,502,179
2010-03-23 2010-03-19 2.816 2,175,499 -87,379 0.38% 6,127,201
2010-03-22 2010-03-18 2.841 2,262,878 -90,646 0.40% 6,428,720
2010-03-19 2010-03-17 2.865 2,353,524 +146,993 0.41% 6,743,880
2010-03-18 2010-03-16 2.816 2,206,531 -31,848 0.39% 6,214,601
2010-03-17 2010-03-15 2.829 2,238,379 +16,332 0.39% 6,331,709
2010-03-16 2010-03-12 2.865 2,222,047 +32,665 0.39% 6,367,141
2010-03-15 2010-03-11 2.890 2,189,382 +16,333 0.38% 6,327,161
2010-03-12 2010-03-10 2.939 2,173,049 -40,831 0.38% 6,386,400
2010-03-11 2010-03-09 2.902 2,213,880 -33,482 0.39% 6,425,069
2010-03-10 2010-03-08 2.914 2,247,362 -817 0.39% 6,549,760
2010-03-09 2010-03-05 2.878 2,248,179 -816 0.39% 6,469,551
2010-03-05 2010-03-03 2.951 2,248,995 +32,665 0.39% 6,637,139
2010-03-04 2010-03-02 2.927 2,216,330 +28,582 0.39% 6,486,459
2010-03-03 2010-03-01 2.927 2,187,748 -48,998 0.38% 6,402,809
2010-03-02 2010-02-26 2.914 2,236,746 +28,582 0.39% 6,518,820
2010-03-01 2010-02-25 2.878 2,208,164 +31,032 0.39% 6,354,400
2010-02-26 2010-02-24 2.927 2,177,132 +23,682 0.38% 6,371,740
2010-02-25 2010-02-23 2.816 2,153,450 +8,983 0.38% 6,065,100
2010-02-24 2010-02-22 2.792 2,144,467 +53,081 0.38% 5,987,280
2010-02-23 2010-02-19 2.718 2,091,386 +28,582 0.37% 5,685,420
2010-02-19 2010-02-17 2.804 2,062,804 -16,333 0.36% 5,784,540
2010-02-17 2010-02-11 2.780 2,079,137 +817 0.36% 5,779,421
2010-02-11 2010-02-09 2.706 2,078,320 -57,164 0.36% 5,624,450
2010-02-10 2010-02-08 2.670 2,135,484 -40,831 0.37% 5,700,700
2010-02-09 2010-02-05 2.682 2,176,315 -36,749 0.38% 5,836,349
2010-02-05 2010-02-03 2.829 2,213,064 -17,149 0.39% 6,260,101
2010-02-04 2010-02-02 2.780 2,230,213 -81,663 0.39% 6,199,370
2010-02-03 2010-02-01 2.731 2,311,876 +8,166 0.41% 6,313,131
2010-02-02 2010-01-29 2.670 2,303,710 -29,398 0.40% 6,149,781
2010-02-01 2010-01-28 2.706 2,333,108 +24,499 0.41% 6,313,970
2010-01-29 2010-01-27 2.657 2,308,609 -57,981 0.40% 6,134,589
2010-01-28 2010-01-26 2.767 2,366,590 -139,643 0.41% 6,549,480
2010-01-27 2010-01-25 2.914 2,506,233 +99,628 0.44% 7,304,219
2010-01-26 2010-01-22 2.914 2,406,605 +81,663 0.42% 7,013,861
2010-01-25 2010-01-21 2.914 2,324,942 +71,047 0.41% 6,775,860
2010-01-22 2010-01-20 3.037 2,253,895 +31,848 0.40% 6,844,799
2010-01-21 2010-01-19 3.184 2,222,047 -78,396 0.39% 7,074,601
2010-01-20 2010-01-18 3.282 2,300,443 -4,083 0.40% 7,549,560
2010-01-19 2010-01-15 3.208 2,304,526 -405,048 0.40% 7,393,640
2010-01-18 2010-01-14 3.172 2,709,574 -627,171 0.48% 8,593,620
2010-01-15 2010-01-13 2.976 3,336,745 -2,450 0.59% 9,928,981
2010-01-14 2010-01-12 3.061 3,339,195 +1,172,679 0.59% 10,222,501
2010-01-13 2010-01-11 2.902 2,166,516 -114,328 0.38% 6,287,610
2010-01-12 2010-01-08 2.829 2,280,844 -81,663 0.40% 6,451,830
2010-01-08 2010-01-06 2.853 2,362,507 +111,062 0.41% 6,740,691
2010-01-07 2010-01-05 2.902 2,251,445 +153,526 0.39% 6,534,089
2010-01-06 2010-01-04 2.878 2,097,919 +40,831 0.37% 6,037,150
2010-01-05 2009-12-31 2.853 2,057,088 +413,214 0.36% 5,869,271
2010-01-04 2009-12-29 2.816 1,643,874 +8,167 0.29% 4,629,901
2009-12-30 2009-12-28 2.804 1,635,707 -8,167 0.29% 4,586,869
2009-12-29 2009-12-24 2.731 1,643,874 +817 0.29% 4,488,991
2009-12-28 2009-12-22 2.645 1,643,057 -817 0.29% 4,345,920
2009-12-23 2009-12-21 2.572 1,643,874 -25,315 0.29% 4,227,301
2009-12-22 2009-12-18 2.621 1,669,189 -16,333 0.29% 4,374,160
2009-12-21 2009-12-17 2.718 1,685,522 +8,167 0.30% 4,582,081
2009-12-18 2009-12-16 2.731 1,677,355 -13,066 0.29% 4,580,419
2009-12-17 2009-12-15 2.804 1,690,421 -4,084 0.30% 4,740,299
2009-12-16 2009-12-14 2.816 1,694,505 -48,997 0.30% 4,772,501
2009-12-15 2009-12-11 2.853 1,743,502 -8,167 0.31% 4,974,549
2009-12-14 2009-12-10 2.963 1,751,669 -18,782 0.31% 5,190,901
2009-12-11 2009-12-09 3.098 1,770,451 -5,716 0.31% 5,485,040
2009-12-10 2009-12-08 3.135 1,776,167 -6,533 0.31% 5,567,999
2009-12-09 2009-12-07 3.123 1,782,700 +19,599 0.31% 5,566,649
2009-12-08 2009-12-04 3.208 1,763,101 -106,162 0.31% 5,656,579
2009-12-07 2009-12-03 3.110 1,869,263 -292,353 0.33% 5,814,060
2009-12-04 2009-12-02 3.196 2,161,616 -240,906 0.38% 6,908,670
2009-12-03 2009-12-01 2.963 2,402,522 +82,480 0.42% 7,119,641
2009-12-02 2009-11-30 2.657 2,320,042 -4,900 0.41% 6,164,970
2009-12-01 2009-11-27 2.547 2,324,942 -212,323 0.41% 5,921,760
2009-11-30 2009-11-26 2.694 2,537,265 +121,677 0.44% 6,835,399
2009-11-27 2009-11-25 2.694 2,415,588 +89,829 0.42% 6,507,601
2009-11-26 2009-11-24 2.682 2,325,759 -66,146 0.41% 6,237,121
2009-11-25 2009-11-23 2.718 2,391,905 +7,349 0.42% 6,502,379
2009-11-24 2009-11-20 2.706 2,384,556 -341,351 0.42% 6,453,201
2009-11-23 2009-11-19 2.767 2,725,907 -816 0.48% 7,543,881
2009-11-20 2009-11-18 2.755 2,726,723 -29,399 0.48% 7,512,749
2009-11-19 2009-11-17 2.694 2,756,122 +9,800 0.48% 7,425,000
2009-11-18 2009-11-16 2.718 2,746,322 +24,499 0.48% 7,465,859
2009-11-17 2009-11-13 2.743 2,721,823 -36,749 0.48% 7,465,919
2009-11-16 2009-11-12 2.743 2,758,572 -31,032 0.48% 7,566,721
2009-11-13 2009-11-11 2.718 2,789,604 -107,795 0.49% 7,583,521
2009-11-12 2009-11-10 2.706 2,897,399 -32,665 0.51% 7,841,081
2009-11-11 2009-11-09 2.731 2,930,064 -30,215 0.51% 8,001,241
2009-11-10 2009-11-06 2.767 2,960,279 +10,616 0.52% 8,192,500
2009-11-09 2009-11-05 2.829 2,949,663 +725,166 0.52% 8,343,721
2009-11-06 2009-11-04 2.939 2,224,497 +671,269 0.39% 6,537,601
2009-11-05 2009-11-03 2.914 1,553,228 +84,113 0.27% 4,526,761
2009-11-04 2009-11-02 2.718 1,469,115 +178,842 0.26% 3,993,780
2009-11-03 2009-10-30 2.743 1,290,273 +6,533 0.23% 3,539,199
2009-11-02 2009-10-29 2.645 1,283,740 +28,582 0.23% 3,395,519
2009-10-30 2009-10-28 2.718 1,255,158 +5,716 0.22% 3,412,139
2009-10-29 2009-10-27 2.743 1,249,442 +55,531 0.22% 3,427,200
2009-10-28 2009-10-23 2.767 1,193,911 +21,232 0.21% 3,304,120
2009-10-27 2009-10-22 2.767 1,172,679 +8,166 0.21% 3,245,361
2009-10-23 2009-10-21 2.829 1,164,513 -48,997 0.20% 3,294,061
2009-10-22 2009-10-20 2.878 1,213,510 +63,697 0.21% 3,492,099
2009-10-19 2009-10-15 2.963 1,149,813 +36,748 0.20% 3,407,359
2009-10-16 2009-10-14 2.939 1,113,065 -817 0.20% 3,271,200
2009-10-15 2009-10-13 2.914 1,113,882 -24,498 0.20% 3,246,321
2009-10-14 2009-10-12 2.841 1,138,380 +32,665 0.20% 3,234,079
2009-10-12 2009-10-08 2.976 1,105,715 -4,083 0.19% 3,290,219
2009-10-09 2009-10-07 2.988 1,109,798 -15,516 0.19% 3,315,959
2009-10-08 2009-10-06 2.951 1,125,314 +4,083 0.20% 3,320,979
2009-10-07 2009-10-05 2.976 1,121,231 -8,166 0.20% 3,336,389
2009-10-05 2009-09-30 3.098 1,129,397 -22,049 0.20% 3,498,989
2009-10-02 2009-09-29 3.098 1,151,446 -67,781 0.20% 3,567,299
2009-09-30 2009-09-28 3.135 1,219,227 +48,998 0.21% 3,822,081
2009-09-29 2009-09-25 3.012 1,170,229 -44,098 0.21% 3,525,180
2009-09-28 2009-09-24 2.841 1,214,327 +8,166 0.21% 3,449,840
2009-09-25 2009-09-23 2.792 1,206,161 +40,832 0.21% 3,367,561
2009-09-24 2009-09-22 2.939 1,165,329 +3,266 0.20% 3,424,800
2009-09-23 2009-09-21 3.000 1,162,063 +8,167 0.20% 3,486,351
2009-09-22 2009-09-18 3.490 1,153,896 -817 0.20% 4,027,049
2009-09-21 2009-09-17 3.465 1,154,713 -817 0.20% 4,001,620
2009-09-17 2009-09-15 3.343 1,155,530 +817 0.20% 3,862,951
2009-09-15 2009-09-11 3.270 1,154,713 -2,450 0.20% 3,775,380
2009-09-14 2009-09-10 3.429 1,157,163 -53,081 0.20% 3,967,601
2009-09-11 2009-09-09 3.576 1,210,244 +40,832 0.21% 4,327,441
2009-09-09 2009-09-07 3.429 1,169,412 -29,399 0.21% 4,009,599
2009-09-08 2009-09-04 3.294 1,198,811 -817 0.21% 3,948,920
2009-09-07 2009-09-03 3.135 1,199,628 -16,332 0.21% 3,760,641
2009-09-02 2009-08-31 2.804 1,215,960 -5,717 0.21% 3,409,810
2009-08-28 2009-08-26 3.012 1,221,677 +65,331 0.21% 3,680,161
2009-08-25 2009-08-21 3.025 1,156,346 +6,533 0.20% 3,497,519
2009-08-24 2009-08-20 3.049 1,149,813 +816 0.20% 3,505,919
2009-08-20 2009-08-18 2.792 1,148,997 -16,332 0.20% 3,207,961
2009-08-18 2009-08-14 2.951 1,165,329 +16,332 0.20% 3,439,070
2009-08-11 2009-08-07 2.963 1,148,997 -16,332 0.20% 3,404,941
2009-08-07 2009-08-05 3.061 1,165,329 -817 0.20% 3,567,500
2009-08-06 2009-08-04 3.233 1,166,146 -65,330 0.20% 3,769,921
2009-08-05 2009-08-03 3.331 1,231,476 -15,516 0.22% 4,101,760
2009-08-04 2009-07-31 3.380 1,246,992 -8,166 0.22% 4,214,520
2009-08-03 2009-07-30 3.233 1,255,158 +24,499 0.22% 4,057,679
2009-07-31 2009-07-29 3.061 1,230,659 +106,161 0.22% 3,767,499
2009-07-30 2009-07-28 3.074 1,124,498 -8,166 0.20% 3,456,271
2009-07-29 2009-07-27 3.025 1,132,664 +817 0.20% 3,425,890
2009-07-28 2009-07-24 2.853 1,131,847 +11,432 0.20% 3,229,379
2009-07-27 2009-07-23 2.792 1,120,415 -13,882 0.20% 3,128,161
2009-07-24 2009-07-22 2.816 1,134,297 -110,245 0.20% 3,194,699
2009-07-23 2009-07-21 2.878 1,244,542 +53,897 0.22% 3,581,400
2009-07-21 2009-07-17 2.731 1,190,645 -17,149 0.21% 3,251,341
2009-07-20 2009-07-16 2.731 1,207,794 -16,332 0.21% 3,298,170
2009-07-17 2009-07-15 2.682 1,224,126 +16,332 0.21% 3,282,809
2009-07-15 2009-07-13 2.816 1,207,794 -25,315 0.21% 3,401,700
2009-07-14 2009-07-10 2.927 1,233,109 +44,914 0.22% 3,608,899
2009-07-13 2009-07-09 2.645 1,188,195 -24,499 0.21% 3,142,801
2009-07-10 2009-07-08 2.621 1,212,694 -33,481 0.21% 3,177,901
2009-07-09 2009-07-07 2.694 1,246,175 -62,064 0.22% 3,357,199
2009-07-08 2009-07-06 2.694 1,308,239 +47,364 0.23% 3,524,400
2009-07-07 2009-07-03 2.608 1,260,875 -65,330 0.22% 3,288,721
2009-07-06 2009-07-02 2.253 1,326,205 +89,829 0.23% 2,988,160
2009-07-03 2009-06-30 2.204 1,236,376 -55,531 0.22% 2,725,200
2009-07-02 2009-06-29 2.204 1,291,907 +55,531 0.23% 2,847,601
2009-06-26 2009-06-24 2.069 1,236,376 -16,332 0.22% 2,558,660
2009-06-25 2009-06-23 1.959 1,252,708 -34,299 0.22% 2,454,399
2009-06-24 2009-06-22 2.057 1,287,007 +40,832 0.23% 2,647,680
2009-06-23 2009-06-19 2.045 1,246,175 -4,084 0.22% 2,548,419
2009-06-22 2009-06-18 1.947 1,250,259 -22,865 0.22% 2,434,291
2009-06-18 2009-06-16 2.118 1,273,124 -33,482 0.22% 2,697,070
2009-06-17 2009-06-15 2.143 1,306,606 +82,480 0.23% 2,800,000
2009-06-10 2009-06-08 2.008 1,224,126 -40,832 0.21% 2,458,359
2009-06-09 2009-06-05 2.033 1,264,958 -81,663 0.22% 2,571,340
2009-06-08 2009-06-04 1.996 1,346,621 +65,331 0.24% 2,687,871
2009-06-05 2009-06-03 1.959 1,281,290 +40,014 0.22% 2,510,399
2009-06-04 2009-06-02 2.033 1,241,276 -24,498 0.22% 2,523,201
2009-06-03 2009-06-01 2.106 1,265,774 -76,764 0.22% 2,665,999
2009-05-29 2009-05-26 2.094 1,342,538 -34,298 0.24% 2,811,241
2009-05-27 2009-05-25 1.923 1,376,836 +41,648 0.24% 2,647,020
2009-05-26 2009-05-22 1.776 1,335,188 +25,316 0.23% 2,370,750
2009-05-20 2009-05-18 1.825 1,309,872 +33,481 0.23% 2,389,959
2009-05-19 2009-05-15 1.641 1,276,391 -23,682 0.22% 2,094,421
2009-05-13 2009-05-11 1.457 1,300,073 -17,149 0.23% 1,894,480
2009-05-11 2009-05-07 1.396 1,317,222 -123,311 0.23% 1,838,820
2009-05-07 2009-05-05 1.506 1,440,533 -106,162 0.25% 2,169,720
2009-05-06 2009-05-04 1.347 1,546,695 -43,281 0.27% 2,083,400
2009-05-05 2009-04-30 1.200 1,589,976 -107,795 0.28% 1,908,060
2009-05-04 2009-04-29 1.102 1,697,771 +81,663 0.30% 1,871,100
2009-04-30 2009-04-28 1.078 1,616,108 -122,494 0.28% 1,741,520
2009-04-29 2009-04-27 1.139 1,738,602 +367,482 0.30% 1,979,969
2009-04-21 2009-04-17 1.102 1,371,120 -40,831 0.24% 1,511,100
2009-04-20 2009-04-16 1.151 1,411,951 -89,829 0.25% 1,625,260
2009-04-16 2009-04-14 1.114 1,501,780 +97,995 0.26% 1,673,490
2009-04-14 2009-04-08 0.980 1,403,785 -236,822 0.25% 1,375,200
2009-04-09 2009-04-07 1.029 1,640,607 +8,166 0.29% 1,687,560
2009-04-08 2009-04-06 1.004 1,632,441 -8,166 0.29% 1,639,180
2009-04-07 2009-04-03 0.992 1,640,607 +16,333 0.29% 1,627,290
2009-04-02 2009-03-31 0.906 1,624,274 +16,332 0.28% 1,471,860
2009-03-31 2009-03-27 0.931 1,607,942 -27,765 0.28% 1,496,440
2009-03-30 2009-03-26 0.931 1,635,707 +27,765 0.29% 1,522,280
2009-03-16 2009-03-12 0.771 1,607,942 +244,989 0.28% 1,240,470
2009-03-12 2009-03-10 0.759 1,362,953 +81,663 0.24% 1,034,780
2009-03-04 2009-03-02 0.857 1,281,290 -48,998 0.22% 1,098,300
2009-02-26 2009-02-24 0.857 1,330,288 -81,663 0.23% 1,140,300
2009-02-25 2009-02-23 0.918 1,411,951 -36,748 0.25% 1,296,750
2009-02-24 2009-02-20 1.016 1,448,699 -72,680 0.25% 1,472,420
2009-02-19 2009-02-17 1.016 1,521,379 +32,665 0.27% 1,546,290
2009-02-18 2009-02-16 1.065 1,488,714 +48,181 0.26% 1,586,010
2009-02-17 2009-02-13 0.992 1,440,533 -27,765 0.25% 1,428,840
2009-02-16 2009-02-12 0.980 1,468,298 -13,066 0.26% 1,438,400
2009-02-12 2009-02-10 0.992 1,481,364 -24,499 0.26% 1,469,340
2009-02-11 2009-02-09 0.967 1,505,863 +65,330 0.26% 1,456,760
2009-02-10 2009-02-06 1.016 1,440,533 +24,499 0.25% 1,464,120
2009-02-09 2009-02-05 1.016 1,416,034 -40,832 0.25% 1,439,220
2009-02-06 2009-02-04 1.016 1,456,866 +118,412 0.26% 1,480,720
2009-02-02 2009-01-29 0.980 1,338,454 +48,997 0.23% 1,311,200
2009-01-22 2009-01-20 1.004 1,289,457 +8,167 0.23% 1,294,780
2009-01-19 2009-01-15 1.004 1,281,290 -12,250 0.22% 1,286,580
2009-01-16 2009-01-14 1.041 1,293,540 -97,995 0.23% 1,346,400
2009-01-15 2009-01-13 1.016 1,391,535 +57,164 0.24% 1,414,320
2009-01-13 2009-01-09 1.127 1,334,371 -57,164 0.23% 1,503,280
2009-01-12 2009-01-08 1.090 1,391,535 +47,364 0.24% 1,516,560
2009-01-09 2009-01-07 1.139 1,344,171 -80,029 0.24% 1,530,780
2009-01-08 2009-01-06 1.200 1,424,200 +8,166 0.25% 1,709,119
2009-01-07 2009-01-05 1.127 1,416,034 -48,998 0.25% 1,595,280
2009-01-06 2009-01-02 1.127 1,465,032 +89,829 0.26% 1,650,480
2009-01-02 2008-12-29 1.041 1,375,203 -8,166 0.24% 1,431,400
2008-12-30 2008-12-24 1.053 1,383,369 -16,333 0.24% 1,456,840
2008-12-29 2008-12-22 1.078 1,399,702 +40,832 0.25% 1,508,320
2008-12-19 2008-12-17 1.041 1,358,870 -8,166 0.24% 1,414,400
2008-12-18 2008-12-16 1.004 1,367,036 -16,333 0.24% 1,372,680
2008-12-17 2008-12-15 1.029 1,383,369 -174,759 0.24% 1,422,960
2008-12-16 2008-12-12 0.992 1,558,128 +63,698 0.27% 1,545,480
2008-12-15 2008-12-11 0.980 1,494,430 -130,661 0.26% 1,464,000
2008-12-12 2008-12-10 0.967 1,625,091 +32,665 0.28% 1,572,100
2008-12-11 2008-12-09 0.894 1,592,426 -8,166 0.28% 1,423,500
2008-12-10 2008-12-08 0.882 1,600,592 -2,450 0.28% 1,411,200
2008-12-08 2008-12-04 0.931 1,603,042 -355,234 0.28% 1,491,880
2008-12-05 2008-12-03 0.894 1,958,276 +473,645 0.34% 1,750,540
2008-12-03 2008-12-01 0.820 1,484,631 +8,166 0.26% 1,218,060
2008-12-01 2008-11-27 0.771 1,476,465 -816 0.26% 1,139,040
2008-11-25 2008-11-21 0.771 1,477,281 -21,233 0.26% 1,139,670
2008-11-24 2008-11-20 0.771 1,498,514 +4,900 0.26% 1,156,050
2008-11-21 2008-11-19 0.808 1,493,614 +57,164 0.26% 1,207,140
2008-11-20 2008-11-18 0.722 1,436,450 -203,340 0.25% 1,037,810
2008-11-19 2008-11-17 0.747 1,639,790 -81,663 0.29% 1,224,880
2008-11-18 2008-11-14 0.759 1,721,453 -82,480 0.30% 1,306,960
2008-11-14 2008-11-12 0.784 1,803,933 -816 0.32% 1,413,760
2008-11-07 2008-11-05 0.808 1,804,749 -24,499 0.32% 1,458,600
2008-11-06 2008-11-04 0.759 1,829,248 +24,499 0.32% 1,388,800
2008-11-05 2008-11-03 0.649 1,804,749 -2,450 0.32% 1,171,300
2008-11-04 2008-10-31 0.649 1,807,199 +23,682 0.32% 1,172,890
2008-10-31 2008-10-29 0.588 1,783,517 +16,333 0.31% 1,048,320
2008-10-29 2008-10-27 0.545 1,767,184 +65,330 0.31% 962,980
2008-10-27 2008-10-23 0.600 1,701,854 -8,166 0.30% 1,021,160
2008-10-15 2008-10-13 0.882 1,710,020 -6,533 0.30% 1,507,680
2008-10-14 2008-10-10 0.906 1,716,553 -1,634 0.30% 1,555,480
2008-10-13 2008-10-09 0.918 1,718,187 +32,665 0.30% 1,578,000
2008-10-10 2008-10-08 0.955 1,685,522 +4,084 0.29% 1,609,920
2008-10-03 2008-09-30 1.163 1,681,438 +40,014 0.29% 1,956,049
2008-10-02 2008-09-29 1.188 1,641,424 -816 0.29% 1,949,700
2008-09-30 2008-09-26 1.139 1,642,240 -17,966 0.29% 1,870,230
2008-09-29 2008-09-25 1.127 1,660,206 -16,333 0.29% 1,870,360
2008-09-24 2008-09-22 1.078 1,676,539 -89,012 0.29% 1,806,640
2008-09-23 2008-09-19 1.323 1,765,551 +30,215 0.31% 2,334,960
2008-09-22 2008-09-18 1.225 1,735,336 -343,801 0.30% 2,125,000
2008-09-19 2008-09-17 1.323 2,079,137 -6,533 0.36% 2,749,680
2008-09-18 2008-09-16 1.323 2,085,670 -4,083 0.36% 2,758,320
2008-09-17 2008-09-12 1.433 2,089,753 +10,616 0.37% 2,994,030
2008-09-16 2008-09-11 1.408 2,079,137 -8,166 0.36% 2,927,901
2008-09-12 2008-09-10 1.420 2,087,303 +40,832 0.37% 2,964,960
2008-09-10 2008-09-08 1.592 2,046,471 +13,066 0.36% 3,257,799
2008-09-09 2008-09-05 1.555 2,033,405 +71,046 0.36% 3,162,299
2008-09-08 2008-09-04 1.433 1,962,359 +32,665 0.34% 2,811,510
2008-09-05 2008-09-03 1.420 1,929,694 +16,333 0.34% 2,741,081
2008-09-04 2008-09-02 1.555 1,913,361 -817 0.33% 2,975,610
2008-09-01 2008-08-28 1.555 1,914,178 +8,167 0.33% 2,976,881
2008-08-29 2008-08-27 1.641 1,906,011 -119,228 0.33% 3,127,559
2008-08-28 2008-08-26 1.690 2,025,239 +8,983 0.35% 3,422,400
2008-08-27 2008-08-25 1.727 2,016,256 -817 0.35% 3,481,290
2008-08-26 2008-08-21 1.727 2,017,073 -20,416 0.35% 3,482,700
2008-08-21 2008-08-19 1.751 2,037,489 +8,167 0.36% 3,567,851
2008-08-20 2008-08-18 1.837 2,029,322 -4,900 0.35% 3,727,499
2008-08-18 2008-08-14 1.776 2,034,222 +15,516 0.36% 3,611,950
2008-08-14 2008-08-12 1.812 2,018,706 +36,748 0.35% 3,658,560
2008-08-13 2008-08-11 1.800 1,981,958 -240,089 0.35% 3,567,690
2008-08-12 2008-08-08 1.923 2,222,047 -142,910 0.39% 4,271,971
2008-08-11 2008-08-07 2.021 2,364,957 -472,011 0.41% 4,778,401
2008-08-08 2008-08-05 2.057 2,836,968 -361,767 0.50% 5,836,320
2008-08-05 2008-08-01 2.131 3,198,735 +16,333 0.56% 6,815,581
2008-07-28 2008-07-24 2.106 3,182,402 -26,949 0.56% 6,702,840
2008-07-25 2008-07-23 2.094 3,209,351 -64,513 0.56% 6,720,301
2008-07-23 2008-07-21 2.094 3,273,864 +48,997 0.57% 6,855,389
2008-07-22 2008-07-18 2.069 3,224,867 +36,749 0.56% 6,673,811
2008-07-21 2008-07-17 1.996 3,188,118 +4,083 0.56% 6,363,519
2008-07-18 2008-07-16 1.984 3,184,035 +816 0.56% 6,316,380
2008-07-17 2008-07-15 1.959 3,183,219 -81,662 0.56% 6,236,801
2008-07-15 2008-07-11 2.021 3,264,881 +32,665 0.57% 6,596,699
2008-07-11 2008-07-09 2.057 3,232,216 +48,997 0.57% 6,649,439
2008-07-10 2008-07-08 1.984 3,183,219 -32,665 0.56% 6,314,761
2008-07-09 2008-07-07 1.996 3,215,884 +73,497 0.56% 6,418,940
2008-07-08 2008-07-04 1.959 3,142,387 +32,665 0.55% 6,156,800
2008-07-03 2008-06-30 2.094 3,109,722 +8,166 0.54% 6,511,680
2008-07-02 2008-06-27 1.959 3,101,556 -52,264 0.54% 6,076,800
2008-06-26 2008-06-24 1.874 3,153,820 +701,484 0.55% 5,908,860
2008-06-25 2008-06-23 2.021 2,452,336 +8,166 0.43% 4,954,950
2008-06-23 2008-06-19 2.180 2,444,170 +44,915 0.43% 5,327,541
2008-06-19 2008-06-17 2.290 2,399,255 +179,658 0.42% 5,494,060
2008-06-18 2008-06-16 2.327 2,219,597 -14,699 0.39% 5,164,201
2008-06-17 2008-06-13 2.302 2,234,296 -24,499 0.39% 5,143,680
2008-06-16 2008-06-12 2.327 2,258,795 +48,998 0.40% 5,255,400
2008-06-13 2008-06-11 2.388 2,209,797 +6,533 0.39% 5,276,699
2008-06-11 2008-06-06 2.572 2,203,264 +2,450 0.39% 5,665,799
2008-06-10 2008-06-05 2.596 2,200,814 -2,450 0.38% 5,713,399
2008-06-06 2008-06-04 2.608 2,203,264 -467,112 0.39% 5,746,739
2008-06-05 2008-06-03 2.657 2,670,376 -86,562 0.47% 7,095,901
2008-06-04 2008-06-02 2.853 2,756,938 +31,031 0.48% 7,866,079
2008-06-03 2008-05-30 2.816 2,725,907 -32,665 0.48% 7,677,401
2008-06-02 2008-05-29 2.706 2,758,572 -47,364 0.48% 7,465,381
2008-05-30 2008-05-28 2.694 2,805,936 +24,499 0.49% 7,559,200
2008-05-29 2008-05-27 2.657 2,781,437 +364,216 0.49% 7,391,019
2008-05-28 2008-05-26 2.804 2,417,221 +203,341 0.42% 6,778,400
2008-05-27 2008-05-23 2.633 2,213,880 +345,434 0.39% 5,828,649
2008-05-26 2008-05-22 2.327 1,868,446 -39,199 0.33% 4,347,199
2008-05-23 2008-05-21 2.400 1,907,645 +57,164 0.33% 4,578,561
2008-05-21 2008-05-19 2.796 1,850,481 -12,249 0.32% 5,173,322
2008-05-20 2008-05-16 2.796 1,862,730 +83,474 0.33% 5,207,566
2008-05-19 2008-05-15 2.821 1,779,256 -72,398 0.32% 5,019,421
2008-05-16 2008-05-14 2.808 1,851,654 +30,691 0.34% 5,200,131
2008-05-15 2008-05-13 2.732 1,820,963 +5,508 0.33% 4,975,099
2008-05-14 2008-05-09 2.758 1,815,455 -70,037 0.33% 5,006,191
2008-05-13 2008-05-08 2.580 1,885,492 +45,642 0.34% 4,863,881
2008-05-09 2008-05-07 2.516 1,839,850 -110,957 0.33% 4,629,241
2008-05-08 2008-05-06 2.478 1,950,807 +7,869 0.35% 4,834,050
2008-05-07 2008-05-05 2.364 1,942,938 +31,478 0.35% 4,592,340
2008-05-06 2008-05-02 2.313 1,911,460 -28,330 0.35% 4,420,779
2008-05-05 2008-04-30 2.262 1,939,790 +23,608 0.35% 4,387,700
2008-05-02 2008-04-29 2.287 1,916,182 +74,759 0.35% 4,383,000
2008-04-30 2008-04-28 2.313 1,841,423 +19,673 0.33% 4,258,799
2008-04-29 2008-04-25 2.351 1,821,750 +26,756 0.33% 4,282,750
2008-04-28 2008-04-24 2.542 1,794,994 -55,873 0.33% 4,561,999
2008-04-25 2008-04-23 2.325 1,850,867 +14,952 0.34% 4,304,161
2008-04-24 2008-04-22 2.275 1,835,915 -68,463 0.33% 4,176,070
2008-04-23 2008-04-21 2.109 1,904,378 +18,886 0.35% 4,017,200
2008-04-22 2008-04-18 2.173 1,885,492 -45,642 0.34% 4,097,161
2008-04-17 2008-04-15 2.148 1,931,134 +94,432 0.35% 4,147,260
2008-04-16 2008-04-14 2.160 1,836,702 -4,721 0.33% 3,967,800
2008-04-11 2008-04-09 1.932 1,841,423 +786 0.33% 3,556,799
2008-04-10 2008-04-08 1.970 1,840,637 -8,656 0.33% 3,625,451
2008-04-07 2008-04-02 1.982 1,849,293 -787 0.34% 3,666,000
2008-04-01 2008-03-28 1.919 1,850,080 +77,907 0.34% 3,550,011
2008-03-28 2008-03-26 1.944 1,772,173 +10,230 0.32% 3,445,559
2008-03-27 2008-03-25 1.932 1,761,943 +235,293 0.32% 3,403,280
2008-03-26 2008-03-20 1.893 1,526,650 -11,804 0.28% 2,890,600
2008-03-20 2008-03-18 1.843 1,538,454 -4,722 0.28% 2,834,750
2008-03-19 2008-03-17 1.944 1,543,176 -118,827 0.28% 3,000,330
2008-03-18 2008-03-14 2.033 1,662,003 +1,574 0.30% 3,379,201
2008-03-17 2008-03-13 2.046 1,660,429 -787 0.30% 3,397,100
2008-03-14 2008-03-12 2.059 1,661,216 +28,330 0.30% 3,419,820
2008-03-12 2008-03-10 2.109 1,632,886 -1,574 0.30% 3,444,500
2008-03-10 2008-03-06 2.249 1,634,460 -114,105 0.30% 3,676,290
2008-03-07 2008-03-05 2.135 1,748,565 -141,648 0.32% 3,732,959
2008-03-06 2008-03-04 2.148 1,890,213 -247,884 0.34% 4,059,379
2008-03-04 2008-02-29 2.160 2,138,097 -2,361 0.39% 4,618,900
2008-03-03 2008-02-28 2.173 2,140,458 -71,611 0.39% 4,651,200
2008-02-27 2008-02-25 2.160 2,212,069 -118,040 0.40% 4,778,700
2008-02-26 2008-02-22 2.173 2,330,109 -125,909 0.42% 5,063,310
2008-02-25 2008-02-21 2.211 2,456,018 -8,656 0.45% 5,430,540
2008-02-21 2008-02-19 2.275 2,464,674 +48,002 0.45% 5,606,279
2008-02-20 2008-02-18 2.198 2,416,672 +24,395 0.44% 5,312,831
2008-02-18 2008-02-14 2.021 2,392,277 +284,083 0.43% 4,833,601
2008-02-15 2008-02-13 1.957 2,108,194 +31,478 0.38% 4,125,660
2008-02-14 2008-02-12 1.970 2,076,716 +31,477 0.38% 4,090,449
2008-02-13 2008-02-11 1.970 2,045,239 +47,216 0.37% 4,028,450
2008-02-12 2008-02-06 2.021 1,998,023 +8,656 0.36% 4,037,010
2008-02-11 2008-02-04 2.084 1,989,367 -75,545 0.36% 4,145,920
2008-02-05 2008-02-01 2.084 2,064,912 -78,694 0.37% 4,303,359
2008-02-04 2008-01-31 1.957 2,143,606 +66,103 0.39% 4,194,960
2008-02-01 2008-01-30 2.008 2,077,503 +78,693 0.38% 4,171,199
2008-01-29 2008-01-25 2.148 1,998,810 -8,656 0.36% 4,292,600
2008-01-28 2008-01-24 2.084 2,007,466 -48,003 0.36% 4,183,639
2008-01-25 2008-01-23 2.071 2,055,469 +37,773 0.37% 4,257,559
2008-01-24 2008-01-22 2.084 2,017,696 -115,680 0.37% 4,204,959
2008-01-23 2008-01-21 2.351 2,133,376 -169,977 0.39% 5,015,351
2008-01-22 2008-01-18 2.427 2,303,353 -15,739 0.42% 5,590,570
2008-01-21 2008-01-17 2.402 2,319,092 -39,346 0.42% 5,569,830
2008-01-15 2008-01-11 2.732 2,358,438 -11,804 0.43% 6,443,549
2008-01-14 2008-01-10 2.732 2,370,242 +9,443 0.43% 6,475,799
2008-01-10 2008-01-08 2.694 2,360,799 -7,870 0.43% 6,359,999
2008-01-09 2008-01-07 2.681 2,368,669 -78,693 0.43% 6,351,101
2008-01-08 2008-01-04 2.758 2,447,362 -7,869 0.44% 6,748,700
2008-01-07 2008-01-03 2.719 2,455,231 -34,625 0.45% 6,676,799
2008-01-04 2008-01-02 2.859 2,489,856 +291,165 0.45% 7,118,999
2008-01-03 2007-12-31 2.796 2,198,691 +356,481 0.40% 6,146,800
2008-01-02 2007-12-27 2.453 1,842,210 +96,005 0.33% 4,518,129
2007-12-28 2007-12-24 2.275 1,746,205 +7,870 0.32% 3,972,011
2007-12-27 2007-12-20 2.224 1,738,335 -32,264 0.32% 3,865,750
2007-12-21 2007-12-19 2.224 1,770,599 +31,477 0.32% 3,937,499
2007-12-20 2007-12-18 2.211 1,739,122 +11,804 0.32% 3,845,400
2007-12-18 2007-12-14 2.262 1,727,318 -787 0.31% 3,907,100
2007-12-17 2007-12-13 2.287 1,728,105 -1,574 0.31% 3,952,800
2007-12-14 2007-12-12 2.287 1,729,679 +787 0.31% 3,956,400
2007-12-13 2007-12-11 2.287 1,728,892 +787 0.31% 3,954,600
2007-12-12 2007-12-10 2.287 1,728,105 -3,935 0.31% 3,952,800
2007-12-11 2007-12-07 2.351 1,732,040 -3,147 0.31% 4,071,851
2007-12-04 2007-11-30 2.249 1,735,187 -1,574 0.31% 3,902,849
2007-12-03 2007-11-29 2.237 1,736,761 +76,332 0.32% 3,884,319
2007-11-29 2007-11-27 2.313 1,660,429 +4,722 0.30% 3,840,200
2007-11-28 2007-11-26 2.364 1,655,707 -3,935 0.30% 3,913,439
2007-11-27 2007-11-23 2.389 1,659,642 -3,148 0.30% 3,964,920
2007-11-23 2007-11-21 2.478 1,662,790 -32,264 0.30% 4,120,351
2007-11-22 2007-11-20 2.478 1,695,054 -3,148 0.31% 4,200,300
2007-11-19 2007-11-15 2.542 1,698,202 -9,443 0.31% 4,316,001
2007-11-16 2007-11-14 2.542 1,707,645 -23,608 0.31% 4,340,000
2007-11-15 2007-11-13 2.529 1,731,253 -787 0.31% 4,378,000
2007-11-14 2007-11-12 2.516 1,732,040 -4,721 0.31% 4,357,981
2007-11-13 2007-11-09 2.707 1,736,761 -40,134 0.32% 4,700,909
2007-11-09 2007-11-07 2.719 1,776,895 -114,892 0.32% 4,832,120
2007-11-08 2007-11-06 2.707 1,891,787 -1,574 0.34% 5,120,520
2007-11-07 2007-11-05 2.669 1,893,361 +787 0.34% 5,052,600
2007-11-06 2007-11-02 2.732 1,892,574 +5,508 0.34% 5,170,750
2007-11-05 2007-11-01 2.834 1,887,066 +27,543 0.34% 5,347,541
2007-11-02 2007-10-31 2.846 1,859,523 -43,281 0.34% 5,293,120
2007-11-01 2007-10-30 2.796 1,902,804 +3,148 0.35% 5,319,599
2007-10-31 2007-10-29 2.846 1,899,656 +4,721 0.34% 5,407,359
2007-10-30 2007-10-26 2.846 1,894,935 +22,821 0.34% 5,393,920
2007-10-29 2007-10-25 2.770 1,872,114 -17,312 0.34% 5,186,220
2007-10-26 2007-10-24 2.796 1,889,426 -5,509 0.34% 5,282,199
2007-10-25 2007-10-23 2.872 1,894,935 +2,361 0.34% 5,442,080
2007-10-24 2007-10-22 2.719 1,892,574 -787 0.34% 5,146,700
2007-10-23 2007-10-18 2.859 1,893,361 -101,514 0.34% 5,413,500
2007-10-22 2007-10-17 2.897 1,994,875 +2,360 0.36% 5,779,799
2007-10-18 2007-10-16 2.897 1,992,515 -21,247 0.36% 5,772,961
2007-10-17 2007-10-15 2.986 2,013,762 -70,824 0.37% 6,013,651
2007-10-16 2007-10-12 3.024 2,084,586 +6,296 0.38% 6,304,621
2007-10-15 2007-10-11 3.113 2,078,290 -22,034 0.38% 6,470,449
2007-10-12 2007-10-10 3.126 2,100,324 +51,937 0.38% 6,565,739
2007-10-11 2007-10-09 3.075 2,048,387 +3,148 0.37% 6,299,260
2007-10-10 2007-10-08 3.012 2,045,239 +51,937 0.37% 6,159,630
2007-10-09 2007-10-05 3.126 1,993,302 +48,790 0.36% 6,231,181
2007-10-08 2007-10-04 3.126 1,944,512 -43,281 0.35% 6,078,661
2007-10-05 2007-10-03 3.253 1,987,793 +48,003 0.36% 6,466,560
2007-10-04 2007-10-02 3.368 1,939,790 +4,722 0.35% 6,532,250
2007-10-03 2007-09-28 3.520 1,935,068 -13,378 0.35% 6,811,428
2007-10-02 2007-09-27 3.736 1,948,446 +43,281 0.35% 7,279,439
2007-09-28 2007-09-25 3.711 1,905,165 -64,529 0.35% 7,069,320
2007-09-27 2007-09-24 3.545 1,969,694 +129,057 0.36% 6,983,372
2007-09-25 2007-09-21 3.050 1,840,637 +10,231 0.33% 5,613,601
2007-09-24 2007-09-20 3.075 1,830,406 +4,721 0.33% 5,628,919
2007-09-21 2007-09-19 3.177 1,825,685 -787 0.33% 5,800,001
2007-09-20 2007-09-18 3.164 1,826,472 -787 0.33% 5,779,291
2007-09-19 2007-09-17 3.126 1,827,259 -1,574 0.33% 5,712,121
2007-09-18 2007-09-14 3.240 1,828,833 -75,545 0.33% 5,926,202
2007-09-17 2007-09-13 3.253 1,904,378 -13,378 0.35% 6,195,200
2007-09-14 2007-09-12 3.342 1,917,756 +18,100 0.35% 6,409,310
2007-09-13 2007-09-11 3.368 1,899,656 +40,920 0.34% 6,397,098
2007-09-12 2007-09-10 3.431 1,858,736 +7,869 0.34% 6,377,400
2007-09-11 2007-09-07 3.368 1,850,867 -787 0.34% 6,232,801
2007-09-07 2007-09-05 3.431 1,851,654 -12,591 0.34% 6,353,101
2007-09-05 2007-09-03 3.393 1,864,245 -786 0.34% 6,325,232
2007-09-04 2007-08-31 3.495 1,865,031 -158,961 0.34% 6,517,498
2007-09-03 2007-08-30 3.533 2,023,992 -33,051 0.37% 7,150,160
2007-08-31 2007-08-29 3.482 2,057,043 -66,889 0.37% 7,162,360
2007-08-30 2007-08-28 3.609 2,123,932 -42,495 0.39% 7,665,158
2007-08-29 2007-08-27 3.800 2,166,427 -8,656 0.39% 8,231,471
2007-08-28 2007-08-24 3.647 2,175,083 -191,225 0.39% 7,932,680
2007-08-27 2007-08-23 3.291 2,366,308 -165,256 0.43% 7,788,131
2007-08-24 2007-08-22 2.859 2,531,564 -2,361 0.46% 7,238,251
2007-08-23 2007-08-21 2.885 2,533,925 -1,573 0.46% 7,309,401
2007-08-22 2007-08-20 2.999 2,535,498 +337,594 0.46% 7,603,919
2007-08-21 2007-08-17 2.796 2,197,904 -40,134 0.40% 6,144,600
2007-08-20 2007-08-16 3.075 2,238,038 -22,034 0.41% 6,882,481
2007-08-17 2007-08-15 3.406 2,260,072 -6,295 0.41% 7,696,960
2007-08-15 2007-08-13 3.647 2,266,367 +2,360 0.41% 8,265,599
2007-08-14 2007-08-10 3.787 2,264,007 -786 0.41% 8,573,462
2007-08-13 2007-08-09 3.889 2,264,793 +14,164 0.41% 8,806,678
2007-08-10 2007-08-08 3.901 2,250,629 -8,656 0.41% 8,780,201
2007-08-09 2007-08-07 3.914 2,259,285 -66,889 0.41% 8,842,680
2007-08-08 2007-08-06 3.977 2,326,174 -36,986 0.42% 9,252,279
2007-08-07 2007-08-03 4.143 2,363,160 -2,361 0.43% 9,789,780
2007-08-06 2007-08-02 4.155 2,365,521 -66,102 0.43% 9,829,620
2007-08-03 2007-08-01 4.244 2,431,623 -9,443 0.44% 10,320,599
2007-08-02 2007-07-31 4.537 2,441,066 -76,333 0.44% 11,074,138
2007-08-01 2007-07-30 4.549 2,517,399 +3,148 0.46% 11,452,420
2007-07-31 2007-07-27 4.575 2,514,251 -11,017 0.46% 11,501,999
2007-07-30 2007-07-26 4.626 2,525,268 -37,773 0.46% 11,680,759
2007-07-27 2007-07-25 4.651 2,563,041 -84,202 0.47% 11,920,620
2007-07-26 2007-07-24 4.676 2,647,243 +7,869 0.48% 12,379,520
2007-07-25 2007-07-23 4.587 2,639,374 -74,758 0.48% 12,107,942
2007-07-24 2007-07-20 4.638 2,714,132 +126,696 0.49% 12,588,849
2007-07-23 2007-07-19 4.715 2,587,436 +118,827 0.47% 12,198,480
2007-07-20 2007-07-18 4.587 2,468,609 -7,083 0.45% 11,324,569
2007-07-19 2007-07-17 4.575 2,475,692 -10,230 0.45% 11,325,602
2007-07-18 2007-07-16 4.575 2,485,922 -47,216 0.45% 11,372,402
2007-07-17 2007-07-13 4.613 2,533,138 -25,968 0.46% 11,684,972
2007-07-16 2007-07-12 4.613 2,559,106 +36,198 0.46% 11,804,758
2007-07-13 2007-07-11 4.638 2,522,908 +24,395 0.46% 11,701,902
2007-07-12 2007-07-10 4.575 2,498,513 -59,020 0.45% 11,430,002
2007-07-11 2007-07-09 4.587 2,557,533 -59,020 0.46% 11,732,502
2007-07-10 2007-07-06 4.689 2,616,553 -305,330 0.48% 12,269,252
2007-07-09 2007-07-05 4.842 2,921,883 0.53% 14,146,532

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top