History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -7,779,937
2020-03-03 2020-02-28 0.290 7,779,937 +11,000 0.92% 2,256,182
2019-12-20 2019-12-18 0.290 7,768,937 -60,000 0.92% 2,252,992
2018-05-09 2018-05-07 0.290 7,828,937 -250,000 0.93% 2,270,392
2018-04-04 2018-03-29 0.290 8,078,937 +100,000 0.96% 2,342,892
2018-04-03 2018-03-28 0.295 7,978,937 +20,000 0.95% 2,353,786
2018-03-27 2018-03-23 0.335 7,958,937 -50,000 0.95% 2,666,244
2018-03-26 2018-03-22 0.350 8,008,937 +100,000 0.95% 2,803,128
2018-02-26 2018-02-22 0.385 7,908,937 -1,100 0.94% 3,044,941
2018-02-20 2018-02-13 0.390 7,910,037 +50,000 0.94% 3,084,914
2018-02-13 2018-02-09 0.375 7,860,037 +60,000 0.93% 2,947,514
2018-02-09 2018-02-07 0.360 7,800,037 +170,000 0.93% 2,808,013
2018-02-08 2018-02-06 0.365 7,630,037 +58,000 0.91% 2,784,964
2018-02-07 2018-02-05 0.390 7,572,037 +120,000 0.90% 2,953,094
2018-02-06 2018-02-02 0.410 7,452,037 +100,000 0.89% 3,055,335
2018-02-05 2018-02-01 0.420 7,352,037 +80,000 0.87% 3,087,856
2018-01-26 2018-01-24 0.440 7,272,037 -100,000 0.86% 3,199,696
2018-01-25 2018-01-23 0.440 7,372,037 +150,000 0.88% 3,243,696
2018-01-24 2018-01-22 0.445 7,222,037 +174,000 0.86% 3,213,806
2018-01-23 2018-01-19 0.455 7,048,037 +269,000 0.84% 3,206,857
2018-01-22 2018-01-18 0.455 6,779,037 +6,000 0.81% 3,084,462
2018-01-19 2018-01-17 0.460 6,773,037 -40,000 0.80% 3,115,597
2018-01-15 2018-01-11 0.465 6,813,037 +101,000 0.81% 3,168,062
2018-01-12 2018-01-10 0.465 6,712,037 -610,000 0.80% 3,121,097
2018-01-11 2018-01-09 0.470 7,322,037 -371,000 0.87% 3,441,357
2018-01-10 2018-01-08 0.470 7,693,037 -29,000 0.91% 3,615,727
2018-01-09 2018-01-05 0.470 7,722,037 -30,000 0.92% 3,629,357
2018-01-08 2018-01-04 0.475 7,752,037 +80,000 0.92% 3,682,218
2018-01-05 2018-01-03 0.480 7,672,037 +630,000 0.91% 3,682,578
2018-01-02 2017-12-28 0.470 7,042,037 +50,000 0.84% 3,309,757
2017-12-29 2017-12-27 0.465 6,992,037 +100,000 0.90% 3,251,297
2017-12-27 2017-12-21 0.480 6,892,037 +118,900 0.88% 3,308,178
2017-12-22 2017-12-20 0.475 6,773,137 +1,313,000 0.87% 3,217,240
2017-12-08 2017-12-06 0.560 5,460,137 -80,000 0.70% 3,057,677
2017-12-05 2017-12-01 0.580 5,540,137 +20,000 0.71% 3,213,279
2017-11-27 2017-11-23 0.620 5,520,137 -50,000 0.71% 3,422,485
2017-11-24 2017-11-22 0.600 5,570,137 -1,100 0.71% 3,342,082
2017-11-22 2017-11-20 0.580 5,571,237 +80,000 0.72% 3,231,317
2017-11-20 2017-11-16 0.590 5,491,237 -10,000 0.70% 3,239,830
2017-11-17 2017-11-15 0.590 5,501,237 +50,000 0.71% 3,245,730
2017-11-15 2017-11-13 0.610 5,451,237 +85,000 0.70% 3,325,255
2017-11-14 2017-11-10 0.610 5,366,237 +55,000 0.69% 3,273,405
2017-11-10 2017-11-08 0.620 5,311,237 +50,000 0.68% 3,292,967
2017-11-08 2017-11-06 0.610 5,261,237 +28,000 0.68% 3,209,355
2017-11-07 2017-11-03 0.620 5,233,237 -7,000 0.67% 3,244,607
2017-11-06 2017-11-02 0.610 5,240,237 +10,000 0.67% 3,196,545
2017-11-03 2017-11-01 0.620 5,230,237 +50,000 0.67% 3,242,747
2017-10-31 2017-10-27 0.630 5,180,237 +500,000 0.66% 3,263,549
2017-10-30 2017-10-26 0.630 4,680,237 -150,000 0.60% 2,948,549
2017-10-27 2017-10-25 0.640 4,830,237 +7,000 0.62% 3,091,352
2017-10-26 2017-10-24 0.640 4,823,237 +280,000 0.62% 3,086,872
2017-10-23 2017-10-19 0.700 4,543,237 -82,000 0.58% 3,180,266
2017-10-20 2017-10-18 0.760 4,625,237 -100,000 0.59% 3,515,180
2017-10-19 2017-10-17 0.760 4,725,237 +30,000 0.61% 3,591,180
2017-10-17 2017-10-13 0.750 4,695,237 +20,000 0.60% 3,521,428
2017-10-16 2017-10-12 0.770 4,675,237 -20,000 0.60% 3,599,932
2017-10-12 2017-10-10 0.800 4,695,237 -25,000 0.60% 3,756,190
2017-10-11 2017-10-09 0.820 4,720,237 +132,000 0.61% 3,870,594
2017-10-10 2017-10-06 0.800 4,588,237 +79,000 0.59% 3,670,590
2017-10-09 2017-10-04 0.690 4,509,237 -50,000 0.58% 3,111,374
2017-10-06 2017-10-03 0.690 4,559,237 -115,000 0.59% 3,145,874
2017-10-04 2017-09-29 0.670 4,674,237 -20,000 0.60% 3,131,739
2017-10-03 2017-09-28 0.650 4,694,237 +50,000 0.60% 3,051,254
2017-09-29 2017-09-27 0.660 4,644,237 -75,000 0.60% 3,065,196
2017-09-28 2017-09-26 0.620 4,719,237 +152,000 0.61% 2,925,927
2017-09-27 2017-09-25 0.650 4,567,237 +50,000 0.59% 2,968,704
2017-09-26 2017-09-22 0.670 4,517,237 +163,000 0.58% 3,026,549
2017-09-25 2017-09-21 0.700 4,354,237 +30,000 0.56% 3,047,966
2017-09-22 2017-09-20 0.730 4,324,237 -130,000 0.56% 3,156,693
2017-09-20 2017-09-18 0.760 4,454,237 +21,100 0.57% 3,385,220
2017-09-19 2017-09-15 0.780 4,433,137 -62,000 0.57% 3,457,847
2017-09-18 2017-09-14 0.750 4,495,137 +283,000 0.58% 3,371,353
2017-09-15 2017-09-13 0.780 4,212,137 +118,000 0.54% 3,285,467
2017-09-14 2017-09-12 0.750 4,094,137 +61,000 0.53% 3,070,603
2017-09-13 2017-09-11 0.860 4,033,137 +56,200 0.52% 3,468,498
2017-09-12 2017-09-08 0.700 3,976,937 -683,000 0.51% 2,783,856
2017-09-11 2017-09-07 0.740 4,659,937 -145,700 0.60% 3,448,353
2017-09-05 2017-09-01 0.590 4,805,637 -21,000 0.62% 2,835,326
2017-08-31 2017-08-29 0.550 4,826,637 -10,000 0.62% 2,654,650
2017-08-29 2017-08-25 0.520 4,836,637 -48,400 0.62% 2,515,051
2017-08-25 2017-08-22 0.520 4,885,037 +50,000 0.63% 2,540,219
2017-08-21 2017-08-17 0.510 4,835,037 +20,000 0.62% 2,465,869
2017-06-21 2017-06-19 0.550 4,815,037 -1,100 0.62% 2,648,270
2017-06-08 2017-06-06 0.570 4,816,137 -24,000 0.62% 2,745,198
2017-06-07 2017-06-05 0.570 4,840,137 -40,000 0.62% 2,758,878
2017-06-05 2017-06-01 0.530 4,880,137 -20,100 0.63% 2,586,473
2017-05-25 2017-05-23 0.530 4,900,237 +61,000 0.63% 2,597,126
2017-05-24 2017-05-22 0.520 4,839,237 +100,000 0.62% 2,516,403
2017-04-20 2017-04-18 0.550 4,739,237 -10,000 0.61% 2,606,580
2017-04-05 2017-03-31 0.590 4,749,237 -80,000 0.61% 2,802,050
2017-03-30 2017-03-28 0.580 4,829,237 +30,000 0.62% 2,800,957
2017-03-20 2017-03-16 0.560 4,799,237 -20,000 0.62% 2,687,573
2017-03-17 2017-03-15 0.500 4,819,237 +20,000 0.62% 2,409,618
2017-03-15 2017-03-13 0.530 4,799,237 -20,000 0.62% 2,543,596
2017-03-13 2017-03-09 0.530 4,819,237 +20,000 0.62% 2,554,196
2017-03-10 2017-03-08 0.550 4,799,237 -1,100 0.62% 2,639,580
2017-03-08 2017-03-06 0.550 4,800,337 +20,000 0.62% 2,640,185
2017-02-27 2017-02-23 0.570 4,780,337 -11,000 0.61% 2,724,792
2017-02-17 2017-02-15 0.570 4,791,337 +100 0.61% 2,731,062
2017-02-14 2017-02-10 0.570 4,791,237 -10,000 0.61% 2,731,005
2017-01-19 2017-01-17 0.520 4,801,237 +3,000 0.62% 2,496,643
2016-12-16 2016-12-14 0.530 4,798,237 -6,000 0.62% 2,543,066
2016-12-01 2016-11-29 0.530 4,804,237 +80,000 0.62% 2,546,246
2016-11-30 2016-11-28 0.540 4,724,237 +147,000 0.61% 2,551,088
2016-10-17 2016-10-13 0.560 4,577,237 -80,000 0.59% 2,563,253
2016-10-11 2016-10-06 0.590 4,657,237 +80,000 0.60% 2,747,770
2016-09-23 2016-09-21 0.570 4,577,237 -70,000 0.59% 2,609,025
2016-09-20 2016-09-15 0.570 4,647,237 -2,100 0.60% 2,648,925
2016-09-01 2016-08-30 0.580 4,649,337 -148,000 0.60% 2,696,615
2016-08-10 2016-08-08 0.510 4,797,337 -20,000 0.62% 2,446,642
2016-08-08 2016-08-04 0.480 4,817,337 -50,000 0.62% 2,312,322
2016-08-03 2016-07-29 0.480 4,867,337 +80,000 0.62% 2,336,322
2016-07-27 2016-07-25 0.485 4,787,337 -1,100 0.61% 2,321,858
2016-07-20 2016-07-18 0.485 4,788,437 -1,100 0.61% 2,322,392
2016-07-15 2016-07-13 0.485 4,789,537 -1,100 0.61% 2,322,925
2016-07-06 2016-07-04 0.500 4,790,637 -1,100 0.61% 2,395,318
2016-06-29 2016-06-27 0.495 4,791,737 -195,000 0.62% 2,371,910
2016-05-30 2016-05-26 0.490 4,986,737 -11,000 0.64% 2,443,501
2016-04-19 2016-04-15 0.530 4,997,737 +1,100 0.64% 2,648,801
2016-03-09 2016-03-07 0.530 4,996,637 -2,200 0.64% 2,648,218
2016-01-28 2016-01-26 0.495 4,998,837 +80,000 0.64% 2,474,424
2016-01-26 2016-01-22 0.530 4,918,837 +23,000 0.63% 2,606,984
2016-01-21 2016-01-19 0.550 4,895,837 +20,000 0.63% 2,692,710
2015-12-10 2015-12-08 0.680 4,875,837 -40,000 0.63% 3,315,569
2015-11-30 2015-11-26 0.720 4,915,837 -1,138 0.63% 3,539,403
2015-11-26 2015-11-24 0.710 4,916,975 -200,000 0.63% 3,491,052
2015-10-20 2015-10-16 0.800 5,116,975 -18,000 0.66% 4,093,580
2015-10-13 2015-10-09 0.740 5,134,975 -11,300 0.66% 3,799,882
2015-10-12 2015-10-08 0.730 5,146,275 -100,000 0.66% 3,756,781
2015-10-05 2015-09-30 0.720 5,246,275 +100,000 0.67% 3,777,318
2015-10-02 2015-09-29 0.710 5,146,275 +10,000 0.66% 3,653,855
2015-09-01 2015-08-28 0.630 5,136,275 +50,000 0.66% 3,235,853
2015-08-28 2015-08-26 0.650 5,086,275 +150,000 0.65% 3,306,079
2015-08-27 2015-08-25 0.650 4,936,275 +50,000 0.63% 3,208,579
2015-08-17 2015-08-13 0.830 4,886,275 -33,000 0.63% 4,055,608
2015-08-14 2015-08-12 0.850 4,919,275 -185,000 0.63% 4,181,384
2015-08-12 2015-08-10 0.820 5,104,275 -80,000 0.66% 4,185,505
2015-08-04 2015-07-31 0.750 5,184,275 -15,000 0.67% 3,888,206
2015-07-31 2015-07-29 0.750 5,199,275 +24,000 0.67% 3,899,456
2015-07-30 2015-07-28 0.730 5,175,275 -7,000 0.66% 3,777,951
2015-07-29 2015-07-27 0.740 5,182,275 +20,000 0.67% 3,834,884
2015-07-28 2015-07-24 0.800 5,162,275 -5,000 0.66% 4,129,820
2015-07-23 2015-07-21 0.790 5,167,275 -20,000 0.66% 4,082,147
2015-07-16 2015-07-14 0.780 5,187,275 -70,000 0.67% 4,046,074
2015-07-15 2015-07-13 0.780 5,257,275 -120,000 0.67% 4,100,674
2015-07-14 2015-07-10 0.750 5,377,275 -373,000 0.69% 4,032,956
2015-07-13 2015-07-09 0.710 5,750,275 -317,000 0.74% 4,082,695
2015-07-10 2015-07-08 0.620 6,067,275 +290,000 0.78% 3,761,710
2015-07-09 2015-07-07 0.680 5,777,275 +420,000 0.74% 3,928,547
2015-07-08 2015-07-06 0.700 5,357,275 +423,000 0.69% 3,750,092
2015-07-07 2015-07-03 0.820 4,934,275 +120,000 0.63% 4,046,105
2015-07-03 2015-06-30 0.890 4,814,275 +35,000 0.62% 4,284,705
2015-07-02 2015-06-29 0.910 4,779,275 -30,000 0.61% 4,349,140
2015-06-29 2015-06-25 0.930 4,809,275 -10,000 0.62% 4,472,626
2015-06-24 2015-06-22 0.880 4,819,275 +10,000 0.62% 4,240,962
2015-06-17 2015-06-15 0.920 4,809,275 -50,000 0.62% 4,424,533
2015-06-16 2015-06-12 0.940 4,859,275 -70,000 0.62% 4,567,718
2015-06-12 2015-06-10 0.880 4,929,275 +76,000 0.63% 4,337,762
2015-06-08 2015-06-04 0.930 4,853,275 +210,000 0.62% 4,513,546
2015-06-05 2015-06-03 0.960 4,643,275 -22,000 0.60% 4,457,544
2015-06-04 2015-06-02 0.980 4,665,275 -10,000 0.60% 4,571,970
2015-06-02 2015-05-29 0.960 4,675,275 +20,000 0.60% 4,488,264
2015-06-01 2015-05-28 0.960 4,655,275 +35,000 0.60% 4,469,064
2015-05-29 2015-05-27 0.990 4,620,275 -185,000 0.59% 4,574,072
2015-05-28 2015-05-26 0.930 4,805,275 -10,000 0.62% 4,468,906
2015-05-27 2015-05-22 0.890 4,815,275 -16,000 0.62% 4,285,595
2015-05-26 2015-05-21 0.900 4,831,275 -30,000 0.62% 4,348,148
2015-05-20 2015-05-18 0.880 4,861,275 +12,000 0.62% 4,277,922
2015-05-19 2015-05-15 0.900 4,849,275 +8,000 0.62% 4,364,348
2015-05-18 2015-05-14 0.910 4,841,275 -255,000 0.62% 4,405,560
2015-05-07 2015-05-05 0.870 5,096,275 +26,000 0.65% 4,433,759
2015-05-06 2015-05-04 0.900 5,070,275 +85,000 0.65% 4,563,248
2015-04-30 2015-04-28 0.870 4,985,275 +41,000 0.64% 4,337,189
2015-04-29 2015-04-27 0.840 4,944,275 -1,500 0.63% 4,153,191
2015-04-23 2015-04-21 0.830 4,945,775 -30,000 0.63% 4,104,993
2015-04-22 2015-04-20 0.820 4,975,775 +29,000 0.64% 4,080,135
2015-04-17 2015-04-15 0.820 4,946,775 +20,000 0.63% 4,056,355
2015-04-16 2015-04-14 0.840 4,926,775 +17,000 0.63% 4,138,491
2015-04-15 2015-04-13 0.870 4,909,775 -134,000 0.63% 4,271,504
2015-04-14 2015-04-10 0.800 5,043,775 -6,000 0.65% 4,035,020
2015-04-10 2015-04-08 0.790 5,049,775 -110,000 0.65% 3,989,322
2015-04-08 2015-04-01 0.730 5,159,775 -94,000 0.66% 3,766,636
2015-04-02 2015-03-31 0.740 5,253,775 +20,000 0.67% 3,887,794
2015-03-30 2015-03-26 0.780 5,233,775 +20,000 0.67% 4,082,344
2015-03-25 2015-03-23 0.780 5,213,775 -116,000 0.67% 4,066,744
2015-03-24 2015-03-20 0.780 5,329,775 -162,000 0.68% 4,157,224
2015-03-23 2015-03-19 0.740 5,491,775 +28,000 0.70% 4,063,914
2015-03-06 2015-03-04 0.730 5,463,775 -18,000 0.70% 3,988,556
2015-03-02 2015-02-26 0.730 5,481,775 -125,000 0.70% 4,001,696
2015-02-26 2015-02-24 0.720 5,606,775 -132,000 0.72% 4,036,878
2015-02-24 2015-02-18 0.690 5,738,775 -11,000 0.74% 3,959,755
2015-02-23 2015-02-16 0.680 5,749,775 -40,000 0.74% 3,909,847
2015-02-17 2015-02-13 0.660 5,789,775 +94,500 0.74% 3,821,252
2015-02-13 2015-02-11 0.660 5,695,275 +103,000 0.73% 3,758,882
2015-01-29 2015-01-27 0.660 5,592,275 +40,000 0.72% 3,690,902
2015-01-28 2015-01-26 0.630 5,552,275 +100,000 0.71% 3,497,933
2015-01-27 2015-01-23 0.660 5,452,275 +20,000 0.70% 3,598,502
2015-01-26 2015-01-22 0.660 5,432,275 +100,000 0.70% 3,585,302
2015-01-23 2015-01-21 0.700 5,332,275 +18,000 0.68% 3,732,592
2015-01-22 2015-01-20 0.690 5,314,275 -20,000 0.68% 3,666,850
2015-01-21 2015-01-19 0.670 5,334,275 +10,000 0.68% 3,573,964
2015-01-20 2015-01-16 0.690 5,324,275 +20,000 0.68% 3,673,750
2015-01-15 2015-01-13 0.740 5,304,275 +390,000 0.68% 3,925,164
2015-01-09 2015-01-07 0.790 4,914,275 -2,000 0.63% 3,882,277
2015-01-02 2014-12-29 0.760 4,916,275 +10,000 0.63% 3,736,369
2014-12-08 2014-12-04 0.780 4,906,275 -23,100 0.63% 3,826,894
2014-12-05 2014-12-03 0.820 4,929,375 +25,000 0.63% 4,042,087
2014-12-03 2014-12-01 0.830 4,904,375 -97,000 0.63% 4,070,631
2014-12-01 2014-11-27 0.870 5,001,375 -113,000 0.64% 4,351,196
2014-11-24 2014-11-20 0.860 5,114,375 +27,000 0.66% 4,398,362
2014-11-21 2014-11-19 0.860 5,087,375 -10,000 0.65% 4,375,142
2014-11-18 2014-11-14 0.880 5,097,375 +13,000 0.65% 4,485,690
2014-11-14 2014-11-12 0.910 5,084,375 -5,000 0.65% 4,626,781
2014-11-13 2014-11-11 0.920 5,089,375 -1,000 0.65% 4,682,225
2014-11-07 2014-11-05 0.930 5,090,375 -100,000 0.65% 4,734,049
2014-11-06 2014-11-04 0.940 5,190,375 +20,000 0.67% 4,878,952
2014-11-04 2014-10-31 0.900 5,170,375 +58,000 0.66% 4,653,338
2014-11-03 2014-10-30 0.890 5,112,375 -20,000 0.66% 4,550,014
2014-10-30 2014-10-28 0.890 5,132,375 -27,000 0.66% 4,567,814
2014-10-29 2014-10-27 0.850 5,159,375 +20,000 0.66% 4,385,469
2014-10-27 2014-10-23 0.880 5,139,375 -1,100 0.66% 4,522,650
2014-10-23 2014-10-21 0.910 5,140,475 -16,000 0.66% 4,677,832
2014-10-22 2014-10-20 0.920 5,156,475 +100,000 0.66% 4,743,957
2014-10-21 2014-10-17 0.900 5,056,475 +30,000 0.65% 4,550,828
2014-10-17 2014-10-15 0.880 5,026,475 -4,400 0.65% 4,423,298
2014-10-16 2014-10-14 0.870 5,030,875 -100,000 0.65% 4,376,861
2014-10-14 2014-10-10 0.870 5,130,875 -83,000 0.66% 4,463,861
2014-10-10 2014-10-08 0.890 5,213,875 -50,000 0.67% 4,640,349
2014-10-07 2014-10-03 0.880 5,263,875 +13,000 0.68% 4,632,210
2014-10-06 2014-09-30 0.880 5,250,875 -10,000 0.67% 4,620,770
2014-10-03 2014-09-29 0.900 5,260,875 +40,000 0.68% 4,734,788
2014-09-30 2014-09-26 0.930 5,220,875 -50,000 0.67% 4,855,414
2014-09-26 2014-09-24 0.920 5,270,875 +18,000 0.68% 4,849,205
2014-09-25 2014-09-23 0.910 5,252,875 -10,000 0.67% 4,780,116
2014-09-24 2014-09-22 0.920 5,262,875 -2,000 0.68% 4,841,845
2014-09-22 2014-09-18 0.940 5,264,875 +44,000 0.68% 4,948,982
2014-09-18 2014-09-16 0.910 5,220,875 -70,000 0.67% 4,750,996
2014-09-17 2014-09-15 0.920 5,290,875 -47,000 0.68% 4,867,605
2014-09-16 2014-09-12 0.950 5,337,875 +28,000 0.69% 5,070,981
2014-09-15 2014-09-11 0.950 5,309,875 +50,000 0.68% 5,044,381
2014-09-12 2014-09-10 1.010 5,259,875 -458,900 0.68% 5,312,474
2014-09-11 2014-09-08 0.980 5,718,775 +560,000 0.73% 5,604,400
2014-09-08 2014-09-04 0.850 5,158,775 -30,000 0.66% 4,384,959
2014-09-05 2014-09-03 0.870 5,188,775 -100,000 0.67% 4,514,234
2014-09-03 2014-09-01 0.850 5,288,775 -30,000 0.68% 4,495,459
2014-09-02 2014-08-29 0.820 5,318,775 +222,000 0.68% 4,361,396
2014-09-01 2014-08-28 0.880 5,096,775 -140,000 0.65% 4,485,162
2014-08-29 2014-08-27 0.910 5,236,775 +138,000 0.67% 4,765,465
2014-08-28 2014-08-26 0.890 5,098,775 +80,000 0.65% 4,537,910
2014-08-27 2014-08-25 0.900 5,018,775 -120,100 0.64% 4,516,898
2014-08-26 2014-08-22 0.860 5,138,875 -40,000 0.66% 4,419,432
2014-08-22 2014-08-20 0.840 5,178,875 +122,000 0.66% 4,350,255
2014-08-21 2014-08-19 0.850 5,056,875 -176,000 0.65% 4,298,344
2014-08-18 2014-08-14 0.790 5,232,875 +18,900 0.67% 4,133,971
2014-08-15 2014-08-13 0.790 5,213,975 +17,000 0.67% 4,119,040
2014-08-05 2014-08-01 0.730 5,196,975 -1,100 0.67% 3,793,792
2014-07-29 2014-07-25 0.740 5,198,075 -50,000 0.67% 3,846,576
2014-07-28 2014-07-24 0.740 5,248,075 -32,000 0.67% 3,883,576
2014-07-25 2014-07-23 0.730 5,280,075 +60,000 0.68% 3,854,455
2014-07-17 2014-07-15 0.720 5,220,075 +30,000 0.67% 3,758,454
2014-07-11 2014-07-09 0.720 5,190,075 +50,000 0.67% 3,736,854
2014-07-07 2014-07-03 0.740 5,140,075 +120,000 0.66% 3,803,656
2014-07-04 2014-07-02 0.740 5,020,075 +22,000 0.64% 3,714,856
2014-06-19 2014-06-17 0.770 4,998,075 +2,000 0.64% 3,848,518
2014-06-13 2014-06-11 0.770 4,996,075 -16,000 0.64% 3,846,978
2014-05-19 2014-05-15 0.770 5,012,075 -2,200 0.64% 3,859,298
2014-05-13 2014-05-09 0.740 5,014,275 -50,000 0.64% 3,710,564
2014-05-09 2014-05-07 0.740 5,064,275 -10,000 0.65% 3,747,564
2014-05-07 2014-05-02 0.720 5,074,275 +110,000 0.65% 3,653,478
2014-05-05 2014-04-30 0.720 4,964,275 +2,000 0.64% 3,574,278
2014-04-25 2014-04-23 0.770 4,962,275 +7,000 0.64% 3,820,952
2014-04-17 2014-04-15 0.800 4,955,275 +25,000 0.64% 3,964,220
2014-04-16 2014-04-14 0.820 4,930,275 -25,000 0.63% 4,042,825
2014-04-14 2014-04-10 0.820 4,955,275 -1,100 0.64% 4,063,325
2014-04-08 2014-04-04 0.800 4,956,375 -2,000 0.64% 3,965,100
2014-04-04 2014-04-02 0.820 4,958,375 +10,000 0.64% 4,065,867
2014-04-02 2014-03-31 0.790 4,948,375 +75,000 0.64% 3,909,216
2014-03-28 2014-03-26 0.820 4,873,375 -12,100 0.63% 3,996,167
2014-03-18 2014-03-14 0.830 4,885,475 +61,100 0.63% 4,054,944
2014-03-17 2014-03-13 0.870 4,824,375 -30,000 0.62% 4,197,206
2014-03-14 2014-03-12 0.850 4,854,375 -50,000 0.62% 4,126,219
2014-03-13 2014-03-11 0.890 4,904,375 +25,000 0.63% 4,364,894
2014-03-12 2014-03-10 0.830 4,879,375 -100,000 0.63% 4,049,881
2014-03-11 2014-03-07 0.850 4,979,375 +142,000 0.64% 4,232,469
2014-03-10 2014-03-06 0.850 4,837,375 -2,000 0.62% 4,111,769
2014-03-07 2014-03-05 0.850 4,839,375 -60,000 0.62% 4,113,469
2014-03-04 2014-02-28 0.840 4,899,375 +29,000 0.63% 4,115,475
2014-02-24 2014-02-20 0.820 4,870,375 +60,000 0.63% 3,993,707
2014-02-19 2014-02-17 0.830 4,810,375 +50,000 0.62% 3,992,611
2014-02-12 2014-02-10 0.850 4,760,375 -50,000 0.61% 4,046,319
2014-02-10 2014-02-06 0.810 4,810,375 -11,000 0.62% 3,896,404
2014-01-29 2014-01-27 0.830 4,821,375 +110,000 0.62% 4,001,741
2014-01-28 2014-01-24 0.850 4,711,375 -50,000 0.60% 4,004,669
2014-01-27 2014-01-23 0.830 4,761,375 +50,000 0.61% 3,951,941
2014-01-22 2014-01-20 0.860 4,711,375 +100,000 0.60% 4,051,782
2014-01-15 2014-01-13 0.850 4,611,375 +25,000 0.59% 3,919,669
2014-01-13 2014-01-09 0.840 4,586,375 +110,000 0.59% 3,852,555
2014-01-10 2014-01-08 0.870 4,476,375 -10,000 0.57% 3,894,446
2014-01-09 2014-01-07 0.870 4,486,375 -6,000 0.58% 3,903,146
2014-01-08 2014-01-06 0.880 4,492,375 -55,000 0.58% 3,953,290
2014-01-07 2014-01-03 0.870 4,547,375 +16,000 0.58% 3,956,216
2013-12-20 2013-12-18 0.890 4,531,375 -1,100 0.58% 4,032,924
2013-12-18 2013-12-16 0.890 4,532,475 -30,000 0.58% 4,033,903
2013-12-16 2013-12-12 0.890 4,562,475 +10,000 0.59% 4,060,603
2013-12-11 2013-12-09 0.910 4,552,475 -40,000 0.58% 4,142,752
2013-12-10 2013-12-06 0.910 4,592,475 +30,000 0.59% 4,179,152
2013-12-06 2013-12-04 0.920 4,562,475 -110,000 0.59% 4,197,477
2013-12-05 2013-12-03 0.880 4,672,475 -1,100 0.60% 4,111,778
2013-12-02 2013-11-28 0.870 4,673,575 -145,000 0.60% 4,066,010
2013-11-28 2013-11-26 0.830 4,818,575 +1,100 0.62% 3,999,417
2013-11-20 2013-11-18 0.840 4,817,475 +40,000 0.62% 4,046,679
2013-11-15 2013-11-13 0.840 4,777,475 +6,000 0.61% 4,013,079
2013-11-14 2013-11-12 0.830 4,771,475 -56,000 0.61% 3,960,324
2013-11-11 2013-11-07 0.850 4,827,475 +17,000 0.62% 4,103,354
2013-11-07 2013-11-05 0.850 4,810,475 -17,000 0.62% 4,088,904
2013-11-04 2013-10-31 0.850 4,827,475 -30,000 0.62% 4,103,354
2013-10-25 2013-10-23 0.830 4,857,475 +55,000 0.62% 4,031,704
2013-10-24 2013-10-22 0.830 4,802,475 +29,000 0.62% 3,986,054
2013-10-21 2013-10-17 0.840 4,773,475 +19,900 0.61% 4,009,719
2013-10-16 2013-10-11 0.860 4,753,575 -10,000 0.61% 4,088,074
2013-10-11 2013-10-09 0.880 4,763,575 -50,000 0.61% 4,191,946
2013-10-03 2013-09-30 0.860 4,813,575 +53,000 0.62% 4,139,674
2013-09-27 2013-09-25 0.870 4,760,575 +6,000 0.61% 4,141,700
2013-09-18 2013-09-16 0.900 4,754,575 -3,000 0.61% 4,279,118
2013-09-16 2013-09-12 0.900 4,757,575 -396,000 0.61% 4,281,818
2013-09-12 2013-09-10 0.860 5,153,575 -156,000 0.66% 4,432,074
2013-09-11 2013-09-09 0.840 5,309,575 -53,300 0.68% 4,460,043
2013-09-10 2013-09-06 0.850 5,362,875 -142,000 0.69% 4,558,444
2013-09-09 2013-09-05 0.770 5,504,875 -30,000 0.71% 4,238,754
2013-09-06 2013-09-04 0.760 5,534,875 -56,000 0.71% 4,206,505
2013-09-04 2013-09-02 0.730 5,590,875 +50,000 0.72% 4,081,339
2013-08-27 2013-08-23 0.770 5,540,875 +48,900 0.71% 4,266,474
2013-08-26 2013-08-22 0.770 5,491,975 -20,000 0.70% 4,228,821
2013-08-22 2013-08-20 0.730 5,511,975 +50,000 0.71% 4,023,742
2013-08-21 2013-08-19 0.740 5,461,975 +20,000 0.70% 4,041,862
2013-08-19 2013-08-15 0.740 5,441,975 -70,000 0.70% 4,027,062
2013-08-15 2013-08-12 0.730 5,511,975 -6,000 0.71% 4,023,742
2013-08-05 2013-08-01 0.790 5,517,975 +10,000 0.71% 4,359,200
2013-07-30 2013-07-26 0.790 5,507,975 -50,000 0.71% 4,351,300
2013-07-29 2013-07-25 0.810 5,557,975 -22,000 0.71% 4,501,960
2013-07-26 2013-07-24 0.790 5,579,975 -50,000 0.72% 4,408,180
2013-07-24 2013-07-22 0.770 5,629,975 -1,000 0.72% 4,335,081
2013-07-16 2013-07-12 0.730 5,630,975 +50,000 0.72% 4,110,612
2013-07-03 2013-06-28 0.720 5,580,975 -80,000 0.72% 4,018,302
2013-06-26 2013-06-24 0.720 5,660,975 +50,000 0.73% 4,075,902
2013-06-19 2013-06-17 0.790 5,610,975 -20,000 0.72% 4,432,670
2013-06-17 2013-06-13 0.780 5,630,975 -60,000 0.72% 4,392,160
2013-06-13 2013-06-10 0.830 5,690,975 +50,000 0.73% 4,723,509
2013-06-10 2013-06-06 0.800 5,640,975 +56,000 0.72% 4,512,780
2013-06-06 2013-06-04 0.800 5,584,975 -35,000 0.72% 4,467,980
2013-05-31 2013-05-29 0.830 5,619,975 +19,000 0.72% 4,664,579
2013-05-27 2013-05-23 0.810 5,600,975 +100,000 0.72% 4,536,790
2013-05-23 2013-05-21 0.870 5,500,975 +10,000 0.71% 4,785,848
2013-05-21 2013-05-16 0.880 5,490,975 -161,100 0.70% 4,832,058
2013-05-13 2013-05-09 0.810 5,652,075 -10,000 0.73% 4,578,181
2013-05-09 2013-05-07 0.800 5,662,075 +170,000 0.73% 4,529,660
2013-05-08 2013-05-06 0.810 5,492,075 +30,000 0.70% 4,448,581
2013-05-03 2013-04-30 0.800 5,462,075 -20,000 0.70% 4,369,660
2013-05-02 2013-04-29 0.790 5,482,075 -13,200 0.70% 4,330,839
2013-04-29 2013-04-25 0.820 5,495,275 +10,000 0.71% 4,506,126
2013-04-26 2013-04-24 0.820 5,485,275 -88,000 0.70% 4,497,926
2013-04-19 2013-04-17 0.790 5,573,275 -100,000 0.72% 4,402,887
2013-04-15 2013-04-11 0.790 5,673,275 -100,000 0.73% 4,481,887
2013-04-02 2013-03-27 0.830 5,773,275 +50,000 0.74% 4,791,818
2013-03-18 2013-03-14 0.850 5,723,275 -64,000 0.73% 4,864,784
2013-03-13 2013-03-11 0.830 5,787,275 -100,000 0.74% 4,803,438
2013-03-12 2013-03-08 0.870 5,887,275 -30,000 0.76% 5,121,929
2013-03-11 2013-03-07 0.860 5,917,275 +20,000 0.76% 5,088,856
2013-03-08 2013-03-06 0.850 5,897,275 -50,000 0.76% 5,012,684
2013-03-06 2013-03-04 0.820 5,947,275 +60,000 0.76% 4,876,766
2013-03-04 2013-02-28 0.820 5,887,275 +6,000 0.76% 4,827,566
2013-02-28 2013-02-26 0.790 5,881,275 +95,000 0.75% 4,646,207
2013-02-26 2013-02-22 0.830 5,786,275 -60,000 0.74% 4,802,608
2013-02-25 2013-02-21 0.830 5,846,275 -300,000 0.75% 4,852,408
2013-02-22 2013-02-20 0.820 6,146,275 +1,100 0.79% 5,039,946
2013-02-21 2013-02-19 0.810 6,145,175 -126,000 0.79% 4,977,592
2013-02-19 2013-02-15 0.830 6,271,175 -63,000 0.80% 5,205,075
2013-02-18 2013-02-14 0.800 6,334,175 +123,000 0.81% 5,067,340
2013-02-15 2013-02-08 0.820 6,211,175 +187,000 0.80% 5,093,164
2013-02-14 2013-02-07 0.870 6,024,175 -100,000 0.77% 5,241,032
2013-02-08 2013-02-06 0.900 6,124,175 +110,000 0.79% 5,511,758
2013-02-06 2013-02-04 0.930 6,014,175 -50,000 0.77% 5,593,183
2013-01-30 2013-01-28 0.940 6,064,175 +50,000 0.78% 5,700,324
2013-01-28 2013-01-24 0.960 6,014,175 -300,000 0.77% 5,773,608
2013-01-25 2013-01-23 0.970 6,314,175 -90,000 0.81% 6,124,750
2013-01-24 2013-01-22 0.960 6,404,175 -15,600 0.82% 6,148,008
2013-01-18 2013-01-16 0.960 6,419,775 -19,000 0.82% 6,162,984
2013-01-17 2013-01-15 0.970 6,438,775 -30,000 0.83% 6,245,612
2013-01-16 2013-01-14 0.970 6,468,775 +14,000 0.83% 6,274,712
2013-01-15 2013-01-11 0.970 6,454,775 +110,000 0.83% 6,261,132
2013-01-14 2013-01-10 1.000 6,344,775 +120,000 0.81% 6,344,775
2013-01-11 2013-01-09 1.010 6,224,775 -39,000 0.80% 6,287,023
2013-01-10 2013-01-08 0.990 6,263,775 -300,000 0.80% 6,201,137
2013-01-09 2013-01-07 0.960 6,563,775 +10,000 0.84% 6,301,224
2013-01-08 2013-01-04 0.960 6,553,775 -151,000 0.84% 6,291,624
2013-01-07 2013-01-03 0.910 6,704,775 -40,000 0.86% 6,101,345
2013-01-04 2013-01-02 0.910 6,744,775 -21,000 0.87% 6,137,745
2013-01-03 2012-12-31 0.890 6,765,775 +50,000 0.87% 6,021,540
2013-01-02 2012-12-27 0.880 6,715,775 +190,000 0.86% 5,909,882
2012-12-27 2012-12-20 0.910 6,525,775 -40,000 0.84% 5,938,455
2012-12-20 2012-12-18 0.890 6,565,775 -70,000 0.84% 5,843,540
2012-12-19 2012-12-17 0.900 6,635,775 +116,000 0.85% 5,972,198
2012-12-17 2012-12-13 0.880 6,519,775 +30,000 0.84% 5,737,402
2012-12-14 2012-12-12 0.900 6,489,775 +30,000 0.83% 5,840,798
2012-12-13 2012-12-11 0.900 6,459,775 +30,000 0.83% 5,813,798
2012-12-12 2012-12-10 0.900 6,429,775 -209,000 0.83% 5,786,798
2012-12-11 2012-12-07 0.870 6,638,775 -60,000 0.85% 5,775,734
2012-12-10 2012-12-06 0.830 6,698,775 +200,000 0.86% 5,559,983
2012-12-04 2012-11-30 0.830 6,498,775 -4,000 0.83% 5,393,983
2012-11-30 2012-11-28 0.840 6,502,775 -10,000 0.83% 5,462,331
2012-11-28 2012-11-26 0.850 6,512,775 -30,000 0.84% 5,535,859
2012-11-26 2012-11-22 0.840 6,542,775 -16,000 0.84% 5,495,931
2012-11-22 2012-11-20 0.850 6,558,775 -80,000 0.84% 5,574,959
2012-11-21 2012-11-19 0.840 6,638,775 +24,000 0.85% 5,576,571
2012-11-20 2012-11-16 0.820 6,614,775 +144,000 0.85% 5,424,116
2012-11-19 2012-11-15 0.830 6,470,775 -44,000 0.83% 5,370,743
2012-11-16 2012-11-14 0.820 6,514,775 +109,000 0.84% 5,342,116
2012-11-15 2012-11-13 0.820 6,405,775 +131,000 0.82% 5,252,736
2012-11-14 2012-11-12 0.850 6,274,775 +45,000 0.81% 5,333,559
2012-11-13 2012-11-09 0.860 6,229,775 +85,000 0.80% 5,357,606
2012-11-12 2012-11-08 0.870 6,144,775 +10,000 0.79% 5,345,954
2012-11-09 2012-11-07 0.890 6,134,775 -2,000 0.79% 5,459,950
2012-11-07 2012-11-05 0.910 6,136,775 +107,000 0.79% 5,584,465
2012-11-06 2012-11-02 0.910 6,029,775 +110,000 0.77% 5,487,095
2012-11-05 2012-11-01 0.910 5,919,775 +60,000 0.76% 5,386,995
2012-11-02 2012-10-31 0.890 5,859,775 -20,000 0.75% 5,215,200
2012-11-01 2012-10-30 0.880 5,879,775 +40,000 0.75% 5,174,202
2012-10-31 2012-10-29 0.890 5,839,775 +20,000 0.75% 5,197,400
2012-10-30 2012-10-26 0.920 5,819,775 +188,000 0.75% 5,354,193
2012-10-29 2012-10-25 0.900 5,631,775 -38,000 0.72% 5,068,598
2012-10-26 2012-10-24 0.940 5,669,775 -543,100 0.73% 5,329,588
2012-10-25 2012-10-22 0.870 6,212,875 +30,000 0.80% 5,405,201
2012-10-24 2012-10-19 0.860 6,182,875 -50,000 0.79% 5,317,272
2012-10-22 2012-10-18 0.850 6,232,875 +35,000 0.80% 5,297,944
2012-10-19 2012-10-17 0.870 6,197,875 -230,000 0.80% 5,392,151
2012-10-18 2012-10-16 0.830 6,427,875 +90,000 0.83% 5,335,136
2012-10-17 2012-10-15 0.850 6,337,875 +20,000 0.81% 5,387,194
2012-10-16 2012-10-12 0.860 6,317,875 -120,000 0.81% 5,433,372
2012-10-15 2012-10-11 0.830 6,437,875 -100,000 0.83% 5,343,436
2012-10-12 2012-10-10 0.810 6,537,875 +10,000 0.84% 5,295,679
2012-10-10 2012-10-08 0.760 6,527,875 -12,000 0.84% 4,961,185
2012-10-09 2012-10-05 0.790 6,539,875 -8,000 0.84% 5,166,501
2012-09-24 2012-09-20 0.770 6,547,875 +30,000 0.84% 5,041,864
2012-09-21 2012-09-19 0.800 6,517,875 -293,100 0.84% 5,214,300
2012-09-20 2012-09-18 0.750 6,810,975 -60,000 0.87% 5,108,231
2012-09-19 2012-09-17 0.770 6,870,975 +58,000 0.88% 5,290,651
2012-09-18 2012-09-14 0.730 6,812,975 +50,000 0.87% 4,973,472
2012-09-17 2012-09-13 0.720 6,762,975 +161,000 0.87% 4,869,342
2012-09-12 2012-09-10 0.730 6,601,975 +70,000 0.85% 4,819,442
2012-09-11 2012-09-07 0.710 6,531,975 +60,000 0.84% 4,637,702
2012-09-06 2012-09-04 0.680 6,471,975 -30,000 0.83% 4,400,943
2012-09-05 2012-09-03 0.670 6,501,975 +20,000 0.83% 4,356,323
2012-09-04 2012-08-31 0.670 6,481,975 +130,000 0.83% 4,342,923
2012-09-03 2012-08-30 0.690 6,351,975 +10,000 0.82% 4,382,863
2012-08-31 2012-08-29 0.720 6,341,975 +3,716 0.81% 4,566,222
2012-08-28 2012-08-24 0.720 6,338,259 +130,000 0.81% 4,563,546
2012-08-27 2012-08-23 0.770 6,208,259 -270,000 0.80% 4,780,359
2012-08-23 2012-08-21 0.700 6,478,259 +10,000 0.83% 4,534,781
2012-08-22 2012-08-20 0.700 6,468,259 -10,000 0.83% 4,527,781
2012-08-16 2012-08-14 0.740 6,478,259 -1,100 0.83% 4,793,912
2012-08-13 2012-08-09 0.740 6,479,359 -62,000 0.83% 4,794,726
2012-08-09 2012-08-07 0.710 6,541,359 -40,000 0.84% 4,644,365
2012-08-06 2012-08-02 0.670 6,581,359 -12,000 0.84% 4,409,511
2012-08-03 2012-08-01 0.680 6,593,359 +126,000 0.85% 4,483,484
2012-08-02 2012-07-31 0.680 6,467,359 -30,000 0.83% 4,397,804
2012-07-31 2012-07-27 0.680 6,497,359 +70,000 0.83% 4,418,204
2012-07-30 2012-07-26 0.680 6,427,359 +1,172,000 0.83% 4,370,604
2012-07-27 2012-07-25 0.680 5,255,359 +168,000 0.67% 3,573,644
2012-07-24 2012-07-20 0.730 5,087,359 -11,000 0.65% 3,713,772
2012-07-23 2012-07-19 0.740 5,098,359 +53,000 0.65% 3,772,786
2012-07-20 2012-07-18 0.740 5,045,359 +10,000 0.65% 3,733,566
2012-07-18 2012-07-16 0.750 5,035,359 +10,000 0.65% 3,776,519
2012-07-17 2012-07-13 0.800 5,025,359 +12,000 0.65% 4,020,287
2012-07-16 2012-07-12 0.800 5,013,359 +60,000 0.64% 4,010,687
2012-07-13 2012-07-11 0.810 4,953,359 -10,000 0.64% 4,012,221
2012-07-12 2012-07-10 0.820 4,963,359 -12,100 0.64% 4,069,954
2012-07-11 2012-07-09 0.830 4,975,459 +10,000 0.64% 4,129,631
2012-07-04 2012-06-29 0.860 4,965,459 +10,000 0.64% 4,270,295
2012-07-03 2012-06-28 0.840 4,955,459 -10,000 0.64% 4,162,586
2012-06-29 2012-06-27 0.860 4,965,459 -40,000 0.64% 4,270,295
2012-06-28 2012-06-26 0.963 5,005,459 +4,000 0.64% 4,819,791
2012-06-27 2012-06-25 0.963 5,001,459 +237,003 0.64% 4,815,940
2012-06-20 2012-06-18 0.984 4,764,456 +6,616 0.65% 4,688,557
2012-06-18 2012-06-14 0.942 4,757,840 +28,351 0.65% 4,480,668
2012-06-14 2012-06-12 0.952 4,729,489 +108,682 0.64% 4,504,013
2012-06-13 2012-06-11 0.963 4,620,807 -1,891 0.63% 4,449,407
2012-06-12 2012-06-08 0.942 4,622,698 +9,451 0.63% 4,353,399
2012-06-11 2012-06-07 0.952 4,613,247 +113,407 0.63% 4,393,313
2012-06-08 2012-06-06 0.942 4,499,840 +28,351 0.61% 4,237,698
2012-06-07 2012-06-05 0.942 4,471,489 +47,253 0.61% 4,210,999
2012-05-31 2012-05-29 0.984 4,424,236 -38,747 0.60% 4,353,757
2012-05-29 2012-05-25 0.973 4,462,983 -9,451 0.61% 4,344,662
2012-05-28 2012-05-24 0.952 4,472,434 +28,352 0.61% 4,259,213
2012-05-24 2012-05-22 0.995 4,444,082 -31,187 0.60% 4,420,311
2012-05-22 2012-05-18 0.952 4,475,269 -7,560 0.61% 4,261,913
2012-05-21 2012-05-17 0.984 4,482,829 +9,450 0.61% 4,411,416
2012-05-16 2012-05-14 1.005 4,473,379 +28,352 0.61% 4,496,786
2012-05-14 2012-05-10 1.058 4,445,027 +9,450 0.60% 4,703,459
2012-05-11 2012-05-09 1.069 4,435,577 +28,352 0.60% 4,740,394
2012-05-07 2012-05-03 1.143 4,407,225 +28,352 0.60% 5,036,536
2012-05-04 2012-05-02 1.143 4,378,873 -3,781 0.59% 5,004,135
2012-05-03 2012-04-30 1.122 4,382,654 +28,352 0.60% 4,915,707
2012-05-02 2012-04-27 1.111 4,354,302 -25,516 0.59% 4,837,832
2012-04-27 2012-04-25 1.164 4,379,818 +28,351 0.60% 5,097,904
2012-04-26 2012-04-24 1.164 4,351,467 -7,560 0.59% 5,064,905
2012-04-25 2012-04-23 1.185 4,359,027 -25,517 0.59% 5,165,954
2012-04-24 2012-04-20 1.259 4,384,544 -64,263 0.60% 5,520,957
2012-04-23 2012-04-19 1.100 4,448,807 +94,505 0.60% 4,895,757
2012-04-20 2012-04-18 1.100 4,354,302 +26,462 0.59% 4,791,757
2012-04-18 2012-04-16 1.090 4,327,840 -18,901 0.59% 4,716,842
2012-04-17 2012-04-13 1.100 4,346,741 -9,451 0.59% 4,783,437
2012-04-16 2012-04-12 1.100 4,356,192 +18,901 0.59% 4,793,837
2012-04-11 2012-04-05 1.100 4,337,291 +18,901 0.59% 4,773,037
2012-04-10 2012-04-03 1.079 4,318,390 +193,736 0.59% 4,660,848
2012-04-03 2012-03-30 1.079 4,124,654 +70,880 0.56% 4,451,749
2012-04-02 2012-03-29 1.132 4,053,774 +118,131 0.55% 4,589,721
2012-03-30 2012-03-28 1.196 3,935,643 +28,352 0.53% 4,705,839
2012-03-29 2012-03-27 1.280 3,907,291 +255,165 0.53% 5,002,695
2012-03-28 2012-03-26 1.460 3,652,126 +212,637 0.50% 5,332,953
2012-03-27 2012-03-23 1.418 3,439,489 +28,352 0.47% 4,876,875
2012-03-23 2012-03-21 1.513 3,411,137 +18,901 0.46% 5,161,526
2012-03-22 2012-03-20 1.513 3,392,236 +28,352 0.46% 5,132,926
2012-03-21 2012-03-19 1.566 3,363,884 +14,175 0.46% 5,267,999
2012-03-19 2012-03-15 1.651 3,349,709 +4,726 0.46% 5,529,357
2012-03-16 2012-03-14 1.672 3,344,983 +9,450 0.45% 5,592,345
2012-03-13 2012-03-09 1.693 3,335,533 +4,726 0.45% 5,647,135
2012-03-12 2012-03-08 1.725 3,330,807 -9,451 0.45% 5,744,867
2012-03-09 2012-03-07 1.640 3,340,258 -103,011 0.45% 5,478,412
2012-03-08 2012-03-06 1.630 3,443,269 -56,703 0.47% 5,610,927
2012-03-07 2012-03-05 1.778 3,499,972 +25,516 0.48% 6,221,811
2012-03-06 2012-03-02 1.788 3,474,456 -18,901 0.47% 6,213,216
2012-03-05 2012-03-01 1.714 3,493,357 -86,000 0.47% 5,988,264
2012-03-02 2012-02-29 1.661 3,579,357 +18,901 0.49% 5,946,311
2012-03-01 2012-02-28 1.608 3,560,456 +945 0.48% 5,726,538
2012-02-29 2012-02-27 1.598 3,559,511 +22,682 0.48% 5,687,354
2012-02-28 2012-02-24 1.630 3,536,829 -131,363 0.48% 5,763,386
2012-02-24 2012-02-22 1.566 3,668,192 -18,901 0.50% 5,744,559
2012-02-23 2012-02-21 1.524 3,687,093 +4,725 0.50% 5,618,101
2012-02-21 2012-02-17 1.503 3,682,368 +16,066 0.50% 5,532,972
2012-02-20 2012-02-16 1.513 3,666,302 -1,890 0.50% 5,547,627
2012-02-16 2012-02-14 1.513 3,668,192 -21,736 0.50% 5,550,486
2012-02-14 2012-02-10 1.545 3,689,928 -47,253 0.50% 5,700,510
2012-02-13 2012-02-09 1.503 3,737,181 -28,352 0.51% 5,615,332
2012-02-10 2012-02-08 1.481 3,765,533 -155,934 0.51% 5,578,243
2012-02-09 2012-02-07 1.386 3,921,467 -29,296 0.53% 5,435,792
2012-02-08 2012-02-06 1.365 3,950,763 -9,451 0.54% 5,392,791
2012-02-07 2012-02-03 1.397 3,960,214 -91,954 0.54% 5,531,406
2012-02-06 2012-02-02 1.354 4,052,168 -59,538 0.55% 5,488,332
2012-02-03 2012-02-01 1.259 4,111,706 -29,297 0.56% 5,177,403
2012-02-02 2012-01-31 1.270 4,141,003 +4,725 0.56% 5,258,111
2012-01-19 2012-01-17 1.132 4,136,278 -1,039 0.56% 4,683,132
2012-01-18 2012-01-16 1.090 4,137,317 -177,671 0.56% 4,509,194
2012-01-16 2012-01-12 1.132 4,314,988 -70,879 0.59% 4,885,470
2012-01-10 2012-01-06 1.079 4,385,867 +1,890 0.60% 4,733,676
2011-12-28 2011-12-22 1.175 4,383,977 +1,890 0.60% 5,149,134
2011-12-21 2011-12-19 1.185 4,382,087 -18,901 0.60% 5,193,283
2011-12-15 2011-12-13 1.238 4,400,988 +37,803 0.60% 5,448,525
2011-12-14 2011-12-12 1.249 4,363,185 -28,352 0.59% 5,447,893
2011-12-13 2011-12-09 1.312 4,391,537 -945 0.60% 5,762,105
2011-12-12 2011-12-08 1.333 4,392,482 -134,198 0.60% 5,856,302
2011-12-08 2011-12-06 1.217 4,526,680 +9,451 0.61% 5,508,338
2011-12-07 2011-12-05 1.280 4,517,229 +203,186 0.61% 5,783,629
2011-12-06 2011-12-02 1.270 4,314,043 -39,692 0.59% 5,477,831
2011-12-05 2011-12-01 1.196 4,353,735 +64,264 0.59% 5,205,751
2011-12-02 2011-11-30 1.100 4,289,471 +94,505 0.58% 4,720,413
2011-12-01 2011-11-29 1.175 4,194,966 -17,097 0.57% 4,927,134
2011-11-30 2011-11-28 1.153 4,212,063 -18,901 0.57% 4,858,076
2011-11-28 2011-11-24 1.153 4,230,964 -28,351 0.57% 4,879,876
2011-11-24 2011-11-22 1.217 4,259,315 +28,351 0.58% 5,182,992
2011-11-23 2011-11-21 1.206 4,230,964 +200,352 0.57% 5,103,723
2011-11-22 2011-11-18 1.185 4,030,612 -22,681 0.55% 4,776,744
2011-11-21 2011-11-17 1.079 4,053,293 +15,120 0.55% 4,374,729
2011-11-11 2011-11-09 1.175 4,038,173 +9,451 0.55% 4,742,975
2011-11-09 2011-11-07 1.206 4,028,722 +18,901 0.55% 4,859,763
2011-11-07 2011-11-03 1.132 4,009,821 +18,901 0.54% 4,539,957
2011-10-31 2011-10-27 1.185 3,990,920 +7,183 0.54% 4,729,704
2011-10-26 2011-10-24 1.143 3,983,737 -3,781 0.54% 4,552,578
2011-10-20 2011-10-18 1.143 3,987,518 -11,340 0.54% 4,556,898
2011-10-18 2011-10-14 1.143 3,998,858 -4,726 0.54% 4,569,858
2011-10-17 2011-10-13 1.122 4,003,584 -41,582 0.54% 4,490,532
2011-10-14 2011-10-12 1.079 4,045,166 -4,725 0.55% 4,365,957
2011-10-13 2011-10-11 1.048 4,049,891 +14,176 0.55% 4,242,496
2011-10-11 2011-10-07 1.037 4,035,715 -24,572 0.55% 4,184,943
2011-10-07 2011-10-04 0.973 4,060,287 +11,341 0.55% 3,952,642
2011-10-04 2011-09-30 1.090 4,048,946 -47,253 0.55% 4,412,880
2011-09-27 2011-09-23 1.132 4,096,199 +47,253 0.56% 4,637,755
2011-09-20 2011-09-16 1.291 4,048,946 -11,341 0.55% 5,226,907
2011-09-16 2011-09-14 1.280 4,060,287 -1,890 0.55% 5,198,584
2011-09-14 2011-09-09 1.323 4,062,177 -28,352 0.55% 5,372,938
2011-09-08 2011-09-06 1.206 4,090,529 -7,560 0.56% 4,934,320
2011-09-01 2011-08-30 1.302 4,098,089 +6,615 0.56% 5,333,710
2011-08-30 2011-08-26 1.249 4,091,474 -1,039 0.56% 5,108,633
2011-08-29 2011-08-25 1.280 4,092,513 +11,340 0.56% 5,239,844
2011-08-26 2011-08-24 1.132 4,081,173 +3,450 0.56% 4,620,742
2011-08-25 2011-08-23 1.090 4,077,723 -1,985 0.56% 4,444,244
2011-08-24 2011-08-22 1.058 4,079,708 +7,561 0.56% 4,316,900
2011-08-23 2011-08-19 1.079 4,072,147 +37,802 0.56% 4,395,078
2011-08-22 2011-08-18 1.143 4,034,345 -1,040 0.56% 4,610,412
2011-08-19 2011-08-17 1.143 4,035,385 +7,561 0.56% 4,611,600
2011-08-17 2011-08-15 1.143 4,027,824 -1,040 0.55% 4,602,960
2011-08-16 2011-08-12 1.111 4,028,864 +51,033 0.55% 4,476,255
2011-08-15 2011-08-11 1.143 3,977,831 +29,297 0.55% 4,545,828
2011-08-12 2011-08-10 1.122 3,948,534 +137,033 0.54% 4,428,786
2011-08-09 2011-08-05 1.249 3,811,501 +66,154 0.52% 4,759,058
2011-08-08 2011-08-04 1.333 3,745,347 +120,967 0.52% 4,993,506
2011-08-05 2011-08-03 1.460 3,624,380 +122,857 0.50% 5,292,438
2011-08-03 2011-08-01 1.481 3,501,523 +9,450 0.48% 5,187,140
2011-07-28 2011-07-26 1.481 3,492,073 +28,352 0.48% 5,173,141
2011-07-26 2011-07-22 1.524 3,463,721 -1,890 0.48% 5,277,744
2011-07-21 2011-07-19 1.460 3,465,611 +28,352 0.48% 5,060,598
2011-07-20 2011-07-18 1.481 3,437,259 +68,044 0.47% 5,091,939
2011-07-18 2011-07-14 1.513 3,369,215 +28,351 0.46% 5,098,092
2011-07-15 2011-07-13 1.545 3,340,864 +67,099 0.46% 5,161,246
2011-07-14 2011-07-12 1.545 3,273,765 +9,451 0.45% 5,057,586
2011-07-13 2011-07-11 1.598 3,264,314 -9,451 0.45% 5,215,691
2011-07-12 2011-07-08 1.630 3,273,765 +56,703 0.45% 5,334,714
2011-07-11 2011-07-07 1.534 3,217,062 +56,704 0.44% 4,935,946
2011-07-07 2011-07-05 1.587 3,160,358 +9,450 0.44% 5,016,150
2011-06-24 2011-06-22 1.503 3,150,908 -1,039 0.43% 4,734,422
2011-06-22 2011-06-20 1.460 3,151,947 -1,890 0.43% 4,602,576
2011-06-21 2011-06-17 1.619 3,153,837 -18,901 0.43% 5,105,915
2011-06-20 2011-06-16 1.640 3,172,738 -1,040 0.44% 5,203,659
2011-06-17 2011-06-15 1.746 3,173,778 -47,253 0.44% 5,541,195
2011-06-15 2011-06-13 1.810 3,221,031 +95,864 0.44% 5,831,330
2011-06-08 2011-06-03 1.876 3,125,167 -14,671 0.44% 5,862,276
2011-06-01 2011-05-30 1.843 3,139,838 +14,671 0.45% 5,787,068
2011-05-26 2011-05-24 1.843 3,125,167 +125,619 0.44% 5,760,027
2011-05-24 2011-05-20 1.887 2,999,548 +18,339 0.43% 5,659,350
2011-05-19 2011-05-17 1.941 2,981,209 -1,009 0.42% 5,787,314
2011-05-03 2011-04-28 2.029 2,982,218 -18,338 0.42% 6,049,465
2011-04-27 2011-04-21 2.061 3,000,556 +25,674 0.43% 6,184,836
2011-04-26 2011-04-20 2.039 2,974,882 +45,846 0.42% 6,067,028
2011-04-20 2011-04-18 2.029 2,929,036 +73,354 0.42% 5,941,584
2011-04-19 2011-04-15 2.072 2,855,682 +64,185 0.41% 5,917,361
2011-04-18 2011-04-14 2.061 2,791,497 +7,611 0.40% 5,753,917
2011-04-14 2011-04-12 2.029 2,783,886 +45,846 0.40% 5,647,146
2011-04-11 2011-04-07 2.029 2,738,040 +27,508 0.39% 5,554,147
2011-04-07 2011-04-04 2.061 2,710,532 +917 0.38% 5,587,029
2011-04-01 2011-03-30 2.061 2,709,615 +94,444 0.38% 5,585,139
2011-03-31 2011-03-29 2.050 2,615,171 +77,939 0.37% 5,361,948
2011-03-30 2011-03-28 2.039 2,537,232 -27,508 0.36% 5,174,476
2011-03-29 2011-03-25 1.909 2,564,740 -18,339 0.36% 4,894,925
2011-03-25 2011-03-23 1.919 2,583,079 +18,339 0.37% 4,958,096
2011-03-24 2011-03-22 1.909 2,564,740 -50,431 0.36% 4,894,925
2011-03-23 2011-03-21 1.930 2,615,171 -34,844 0.37% 5,048,217
2011-03-21 2011-03-17 1.832 2,650,015 -55,932 0.38% 4,855,369
2011-03-18 2011-03-16 1.876 2,705,947 +16,505 0.38% 5,075,892
2011-03-17 2011-03-15 1.843 2,689,442 +27,507 0.38% 4,956,938
2011-03-11 2011-03-09 1.941 2,661,935 +47,681 0.38% 5,167,519
2011-03-10 2011-03-08 1.963 2,614,254 +22,464 0.37% 5,131,979
2011-03-08 2011-03-04 1.963 2,591,790 +18,339 0.37% 5,087,881
2011-03-07 2011-03-03 1.930 2,573,451 -7,060 0.37% 4,967,682
2011-03-04 2011-03-02 1.887 2,580,511 -36,677 0.37% 4,868,738
2011-03-02 2011-02-28 1.909 2,617,188 +73,354 0.37% 4,995,024
2011-03-01 2011-02-25 1.930 2,543,834 +20,172 0.36% 4,910,511
2011-02-28 2011-02-24 1.963 2,523,662 -9,169 0.36% 4,954,140
2011-02-24 2011-02-22 2.007 2,532,831 -19,347 0.36% 5,082,632
2011-02-18 2011-02-16 2.050 2,552,178 -29,342 0.36% 5,232,791
2011-02-17 2011-02-15 1.985 2,581,520 -4,585 0.37% 5,124,028
2011-02-09 2011-02-07 2.018 2,586,105 +59,601 0.37% 5,217,741
2011-02-08 2011-02-02 1.996 2,526,504 -21,090 0.36% 5,042,381
2011-01-20 2011-01-18 2.039 2,547,594 -550 0.36% 5,195,609
2011-01-19 2011-01-17 2.039 2,548,144 -5,501 0.36% 5,196,730
2011-01-18 2011-01-14 2.050 2,553,645 -45,938 0.36% 5,235,799
2011-01-17 2011-01-13 2.050 2,599,583 +24,757 0.37% 5,329,987
2011-01-14 2011-01-12 1.996 2,574,826 -5,594 0.37% 5,138,822
2011-01-12 2011-01-10 2.007 2,580,420 -53,181 0.37% 5,178,129
2011-01-11 2011-01-07 1.985 2,633,601 -1,834 0.37% 5,227,403
2011-01-07 2011-01-05 1.996 2,635,435 +1,008 0.37% 5,259,785
2011-01-05 2011-01-03 1.974 2,634,427 +9,170 0.37% 5,200,312
2011-01-04 2010-12-31 1.963 2,625,257 +17,421 0.37% 5,153,579
2010-12-29 2010-12-24 1.985 2,607,836 +6,419 0.37% 5,176,262
2010-12-28 2010-12-22 1.996 2,601,417 +27,508 0.37% 5,191,892
2010-12-23 2010-12-21 2.018 2,573,909 -37,595 0.37% 5,193,134
2010-12-21 2010-12-17 2.039 2,611,504 +9,170 0.37% 5,325,948
2010-12-14 2010-12-10 2.029 2,602,334 +44,012 0.37% 5,278,866
2010-12-13 2010-12-09 2.050 2,558,322 +18,339 0.36% 5,245,389
2010-12-10 2010-12-08 2.050 2,539,983 +8,252 0.36% 5,207,788
2010-12-09 2010-12-07 2.094 2,531,731 +21,090 0.36% 5,301,313
2010-12-08 2010-12-06 2.105 2,510,641 -27,508 0.36% 5,284,532
2010-12-07 2010-12-03 2.127 2,538,149 +27,508 0.36% 5,397,794
2010-12-03 2010-12-01 2.072 2,510,641 -45,847 0.36% 5,202,389
2010-12-02 2010-11-30 2.050 2,556,488 +18,339 0.36% 5,241,628
2010-11-26 2010-11-24 2.007 2,538,149 -3,668 0.36% 5,093,303
2010-11-22 2010-11-18 2.072 2,541,817 -20,172 0.36% 5,266,990
2010-11-19 2010-11-17 2.029 2,561,989 +27,507 0.36% 5,197,025
2010-11-18 2010-11-16 2.072 2,534,482 +9,170 0.36% 5,251,791
2010-11-17 2010-11-15 2.094 2,525,312 +9,169 0.36% 5,287,871
2010-11-16 2010-11-12 2.148 2,516,143 -49,514 0.36% 5,405,877
2010-11-15 2010-11-11 2.236 2,565,657 +30,259 0.36% 5,736,105
2010-11-12 2010-11-10 2.236 2,535,398 +1,008 0.36% 5,668,454
2010-11-11 2010-11-09 2.236 2,534,390 -89,492 0.36% 5,666,200
2010-11-09 2010-11-05 2.192 2,623,882 +72,346 0.37% 5,751,816
2010-11-08 2010-11-04 2.192 2,551,536 -9,170 0.36% 5,593,226
2010-11-05 2010-11-03 2.225 2,560,706 +10,087 0.36% 5,697,109
2010-11-04 2010-11-02 2.127 2,550,619 -234,734 0.36% 5,424,314
2010-11-03 2010-11-01 2.072 2,785,353 -397,030 0.40% 5,771,630
2010-11-02 2010-10-29 2.018 3,182,383 -258,574 0.45% 6,420,795
2010-10-29 2010-10-27 2.072 3,440,957 -1,626,631 0.49% 7,130,130
2010-10-28 2010-10-26 2.061 5,067,588 -252,155 0.72% 10,445,464
2010-10-27 2010-10-25 1.963 5,319,743 +25,674 0.76% 10,443,060
2010-10-26 2010-10-22 1.985 5,294,069 -9,169 0.75% 10,508,134
2010-10-25 2010-10-21 1.974 5,303,238 -435,541 0.75% 10,468,496
2010-10-22 2010-10-20 1.963 5,738,779 -91,693 0.81% 11,265,660
2010-10-21 2010-10-19 1.952 5,830,472 -641,850 0.83% 11,382,073
2010-10-20 2010-10-18 1.985 6,472,322 -18,338 0.92% 12,846,834
2010-10-19 2010-10-15 2.007 6,490,660 -12,837 0.92% 13,024,807
2010-10-15 2010-10-13 1.974 6,503,497 +14,670 0.92% 12,837,786
2010-10-14 2010-10-12 1.963 6,488,827 -55,015 0.92% 12,738,061
2010-10-13 2010-10-11 1.974 6,543,842 -275,079 0.93% 12,917,426
2010-10-12 2010-10-08 1.963 6,818,921 -236,567 0.97% 13,386,060
2010-10-11 2010-10-07 1.974 7,055,488 +18,338 1.00% 13,927,406
2010-10-08 2010-10-06 1.952 7,037,150 +45,847 1.00% 13,737,714
2010-10-07 2010-10-05 1.909 6,991,303 +24,757 0.99% 13,343,224
2010-10-06 2010-10-04 1.941 6,966,546 -24,757 0.99% 13,523,906
2010-10-05 2010-09-30 1.941 6,991,303 +56,849 0.99% 13,571,965
2010-10-04 2010-09-29 1.974 6,934,454 -4,034 0.98% 13,688,488
2010-09-30 2010-09-28 1.963 6,938,488 -10,086 0.99% 13,620,780
2010-09-29 2010-09-27 1.952 6,948,574 -21,181 0.99% 13,564,798
2010-09-28 2010-09-24 1.963 6,969,755 -21,090 0.99% 13,682,159
2010-09-27 2010-09-22 1.974 6,990,845 +16,505 0.99% 13,799,802
2010-09-24 2010-09-21 1.996 6,974,340 -6,510 0.99% 13,919,346
2010-09-21 2010-09-17 2.007 6,980,850 +4,584 0.99% 14,008,471
2010-09-20 2010-09-16 1.985 6,976,266 +59,601 0.99% 13,847,107
2010-09-17 2010-09-15 2.018 6,916,665 +15,587 0.98% 13,955,104
2010-09-16 2010-09-14 2.007 6,901,078 +9,170 0.98% 13,848,393
2010-09-15 2010-09-13 2.018 6,891,908 +27,508 0.98% 13,905,154
2010-09-14 2010-09-10 2.029 6,864,400 -29,342 0.97% 13,924,517
2010-09-13 2010-09-09 2.039 6,893,742 +28,425 0.98% 14,059,221
2010-09-09 2010-09-07 2.050 6,865,317 +49,697 0.97% 14,076,123
2010-09-08 2010-09-06 2.039 6,815,620 -14,671 0.97% 13,899,897
2010-09-07 2010-09-03 1.974 6,830,291 -11,003 0.97% 13,482,872
2010-09-06 2010-09-02 1.887 6,841,294 +9,169 0.97% 12,907,703
2010-09-03 2010-09-01 1.865 6,832,125 +47,681 0.97% 12,741,382
2010-09-02 2010-08-31 1.821 6,784,444 -4,585 0.96% 12,356,497
2010-09-01 2010-08-30 1.887 6,789,029 +85,274 0.96% 12,809,093
2010-08-31 2010-08-27 2.258 6,703,755 -15,129 0.95% 15,133,978
2010-08-27 2010-08-25 2.279 6,718,884 -9,169 0.95% 15,314,684
2010-08-26 2010-08-24 2.334 6,728,053 -25,674 0.96% 15,702,464
2010-08-24 2010-08-20 2.356 6,753,727 +11,920 0.96% 15,909,696
2010-08-23 2010-08-19 2.399 6,741,807 -3,301 0.96% 16,175,720
2010-08-20 2010-08-18 2.367 6,745,108 +4,585 0.96% 15,962,954
2010-08-19 2010-08-17 2.345 6,740,523 +18,338 0.96% 15,805,079
2010-08-18 2010-08-16 2.356 6,722,185 -5,501 0.95% 15,835,392
2010-08-17 2010-08-13 2.378 6,727,686 -45,847 0.96% 15,995,095
2010-08-16 2010-08-12 2.356 6,773,533 -19,072 0.96% 15,956,352
2010-08-13 2010-08-11 2.356 6,792,605 +45,846 0.96% 16,001,280
2010-08-12 2010-08-10 2.432 6,746,759 +917 0.96% 16,408,341
2010-08-11 2010-08-09 2.378 6,745,842 +43,096 0.96% 16,038,261
2010-08-10 2010-08-06 2.334 6,702,746 +7,244 0.95% 15,643,400
2010-08-09 2010-08-05 2.334 6,695,502 +36,677 0.95% 15,626,494
2010-08-06 2010-08-04 2.356 6,658,825 -1,834 0.95% 15,686,136
2010-08-05 2010-08-03 2.312 6,660,659 -47,680 0.95% 15,399,892
2010-08-04 2010-08-02 2.279 6,708,339 +7,335 0.95% 15,290,649
2010-08-03 2010-07-30 2.268 6,701,004 +18,339 0.95% 15,200,848
2010-08-02 2010-07-29 2.268 6,682,665 -26,591 0.95% 15,159,248
2010-07-30 2010-07-28 2.236 6,709,256 +24,757 0.95% 15,000,055
2010-07-29 2010-07-27 2.214 6,684,499 +61,434 0.95% 14,798,903
2010-07-28 2010-07-26 2.225 6,623,065 -10,728 0.94% 14,735,124
2010-07-27 2010-07-23 2.247 6,633,793 +10,086 0.94% 14,903,688
2010-07-26 2010-07-22 2.258 6,623,707 +4,585 0.94% 14,953,267
2010-07-23 2010-07-21 2.258 6,619,122 +239,135 0.94% 14,942,916
2010-07-22 2010-07-20 2.247 6,379,987 +87,108 1.00% 14,333,480
2010-07-21 2010-07-19 2.279 6,292,879 -18,339 0.98% 14,343,670
2010-07-20 2010-07-16 2.214 6,311,218 +27,508 0.99% 13,972,491
2010-07-19 2010-07-15 2.378 6,283,710 -9,169 0.98% 14,939,541
2010-07-16 2010-07-14 2.465 6,292,879 -27,508 0.98% 15,510,380
2010-07-15 2010-07-13 2.378 6,320,387 -6,418 0.99% 15,026,740
2010-07-12 2010-07-08 2.225 6,326,805 -9,170 0.99% 14,075,999
2010-07-09 2010-07-07 2.247 6,335,975 -9,169 0.99% 14,234,601
2010-07-08 2010-07-06 2.268 6,345,144 +405,282 0.99% 14,393,600
2010-07-07 2010-07-05 2.181 5,939,862 +136,623 0.93% 12,956,001
2010-07-06 2010-07-02 2.214 5,803,239 +523,566 0.91% 12,847,869
2010-07-05 2010-06-30 2.236 5,279,673 +730,792 0.82% 11,803,900
2010-07-02 2010-06-29 2.192 4,548,881 +385,110 0.71% 9,971,609
2010-06-30 2010-06-28 2.301 4,163,771 +1,884,287 0.65% 9,581,509
2010-06-29 2010-06-25 2.388 2,279,484 -14,671 0.36% 5,444,341
2010-06-25 2010-06-23 2.476 2,294,155 -192,555 0.36% 5,679,541
2010-06-24 2010-06-22 2.454 2,486,710 -2,750 0.39% 6,102,001
2010-06-23 2010-06-21 2.454 2,489,460 +9,169 0.39% 6,108,749
2010-06-21 2010-06-17 2.443 2,480,291 +100,862 0.39% 6,059,200
2010-06-18 2010-06-15 2.465 2,379,429 +15,588 0.37% 5,864,700
2010-06-17 2010-06-14 3.012 2,363,841 -6,419 0.37% 7,120,799
2010-06-15 2010-06-11 2.914 2,370,260 +271,524 0.37% 6,907,936
2010-06-14 2010-06-10 2.902 2,098,736 -13,066 0.37% 6,090,901
2010-06-11 2010-06-09 2.865 2,111,802 +21,233 0.37% 6,051,241
2010-06-10 2010-06-08 2.878 2,090,569 +3,266 0.37% 6,015,999
2010-06-09 2010-06-07 2.841 2,087,303 +8,166 0.37% 5,929,920
2010-06-08 2010-06-04 2.927 2,079,137 -19,599 0.36% 6,084,941
2010-06-07 2010-06-03 2.902 2,098,736 +8,167 0.37% 6,090,901
2010-06-04 2010-06-02 2.853 2,090,569 +37,564 0.37% 5,964,799
2010-06-03 2010-06-01 2.841 2,053,005 +28,582 0.36% 5,832,481
2010-06-02 2010-05-31 2.927 2,024,423 -13,066 0.35% 5,924,811
2010-06-01 2010-05-28 2.865 2,037,489 +59,614 0.36% 5,838,301
2010-05-31 2010-05-27 2.804 1,977,875 -2,450 0.35% 5,546,381
2010-05-28 2010-05-26 2.694 1,980,325 +36,749 0.35% 5,335,001
2010-05-27 2010-05-25 2.645 1,943,576 -29,399 0.34% 5,140,799
2010-05-25 2010-05-20 2.853 1,972,975 +142,093 0.35% 5,629,280
2010-05-24 2010-05-19 2.939 1,830,882 -8,166 0.32% 5,380,801
2010-05-20 2010-05-18 3.110 1,839,048 +24,499 0.32% 5,720,081
2010-05-19 2010-05-17 3.208 1,814,549 -20,416 0.32% 5,821,640
2010-05-18 2010-05-14 3.233 1,834,965 +16,333 0.32% 5,932,081
2010-05-17 2010-05-13 3.282 1,818,632 +8,166 0.32% 5,968,360
2010-05-14 2010-05-12 3.208 1,810,466 +8,166 0.32% 5,808,541
2010-05-13 2010-05-11 3.282 1,802,300 -36,748 0.32% 5,914,762
2010-05-12 2010-05-10 3.368 1,839,048 +7,350 0.32% 6,193,001
2010-05-11 2010-05-07 3.233 1,831,698 +57,980 0.32% 5,921,520
2010-05-10 2010-05-06 3.221 1,773,718 -20,415 0.31% 5,712,362
2010-05-07 2010-05-05 3.355 1,794,133 +114,328 0.31% 6,019,779
2010-05-06 2010-05-04 3.429 1,679,805 +76,763 0.29% 5,759,599
2010-05-05 2010-05-03 3.514 1,603,042 +10,616 0.28% 5,633,810
2010-05-04 2010-04-30 3.319 1,592,426 -40,015 0.28% 5,284,500
2010-05-03 2010-04-29 3.319 1,632,441 +49,815 0.29% 5,417,291
2010-04-30 2010-04-28 3.514 1,582,626 -667,186 0.28% 5,562,059
2010-04-29 2010-04-27 3.661 2,249,812 -681,885 0.39% 8,237,450
2010-04-28 2010-04-26 3.772 2,931,697 -82,479 0.51% 11,057,200
2010-04-27 2010-04-23 3.612 3,014,176 -1,292,724 0.53% 10,888,448
2010-04-26 2010-04-22 3.772 4,306,900 -1,434,000 0.76% 16,243,921
2010-04-23 2010-04-21 3.747 5,740,900 -565,107 1.01% 21,511,801
2010-04-22 2010-04-20 3.723 6,306,007 +118,411 1.11% 23,474,881
2010-04-21 2010-04-19 3.772 6,187,596 +37,565 1.08% 23,337,162
2010-04-20 2010-04-16 3.600 6,150,031 +13,883 1.08% 22,141,141
2010-04-16 2010-04-14 3.563 6,136,148 +8,166 1.08% 21,865,740
2010-04-15 2010-04-13 3.539 6,127,982 +117,595 1.07% 21,686,561
2010-04-14 2010-04-12 3.625 6,010,387 +235,189 1.05% 21,785,600
2010-04-13 2010-04-09 3.527 5,775,198 -271,937 1.01% 20,367,360
2010-04-12 2010-04-08 3.453 6,047,135 -47,365 1.06% 20,882,099
2010-04-09 2010-04-07 3.331 6,094,500 +16,333 1.07% 20,299,360
2010-04-07 2010-03-31 3.319 6,078,167 -5,717 1.07% 20,170,529
2010-04-01 2010-03-30 3.404 6,083,884 +7,350 1.07% 20,711,001
2010-03-31 2010-03-29 3.429 6,076,534 -73,497 1.07% 20,834,800
2010-03-30 2010-03-26 3.221 6,150,031 -81,663 1.08% 19,806,531
2010-03-29 2010-03-25 3.208 6,231,694 -106,978 1.09% 19,993,222
2010-03-26 2010-03-24 3.123 6,338,672 -8,166 1.11% 19,793,100
2010-03-25 2010-03-23 3.123 6,346,838 -291,537 1.11% 19,818,600
2010-03-24 2010-03-22 2.951 6,638,375 -16,332 1.16% 19,590,891
2010-03-23 2010-03-19 2.816 6,654,707 +65,330 1.17% 18,742,700
2010-03-22 2010-03-18 2.841 6,589,377 +28,582 1.16% 18,720,080
2010-03-19 2010-03-17 2.865 6,560,795 +135,560 1.15% 18,799,560
2010-03-18 2010-03-16 2.816 6,425,235 +24,499 1.13% 18,096,401
2010-03-16 2010-03-12 2.865 6,400,736 +16,333 1.12% 18,340,921
2010-03-15 2010-03-11 2.890 6,384,403 -8,166 1.12% 18,450,480
2010-03-12 2010-03-10 2.939 6,392,569 -106,162 1.12% 18,787,199
2010-03-11 2010-03-09 2.902 6,498,731 -36,748 1.14% 18,860,460
2010-03-09 2010-03-05 2.878 6,535,479 +17,965 1.15% 18,807,049
2010-03-08 2010-03-04 2.878 6,517,514 +8,167 1.14% 18,755,351
2010-03-05 2010-03-03 2.951 6,509,347 -16,333 1.14% 19,210,109
2010-03-03 2010-03-01 2.927 6,525,680 -8,166 1.14% 19,098,490
2010-03-02 2010-02-26 2.914 6,533,846 +8,166 1.15% 19,042,380
2010-02-26 2010-02-24 2.927 6,525,680 -16,332 1.14% 19,098,490
2010-02-25 2010-02-23 2.816 6,542,012 -16,333 1.15% 18,425,299
2010-02-22 2010-02-18 2.792 6,558,345 -16,333 1.15% 18,310,680
2010-02-18 2010-02-12 2.804 6,574,678 -17,965 1.15% 18,436,791
2010-02-12 2010-02-10 2.743 6,592,643 -45,732 1.16% 18,083,519
2010-02-11 2010-02-09 2.706 6,638,375 +40,832 1.16% 17,965,091
2010-02-10 2010-02-08 2.670 6,597,543 +9,799 1.16% 17,612,220
2010-02-09 2010-02-05 2.682 6,587,744 +42,465 1.16% 17,666,731
2010-02-05 2010-02-03 2.829 6,545,279 -26,132 1.15% 18,514,650
2010-02-04 2010-02-02 2.780 6,571,411 -9,800 1.15% 18,266,690
2010-02-03 2010-02-01 2.731 6,581,211 +40,832 1.15% 17,971,571
2010-02-01 2010-01-28 2.706 6,540,379 -3,267 1.15% 17,699,890
2010-01-29 2010-01-27 2.657 6,543,646 -11,432 1.15% 17,388,211
2010-01-27 2010-01-25 2.914 6,555,078 +8,166 1.15% 19,104,259
2010-01-26 2010-01-22 2.914 6,546,912 +9,799 1.15% 19,080,459
2010-01-25 2010-01-21 2.914 6,537,113 -40,831 1.15% 19,051,901
2010-01-22 2010-01-20 3.037 6,577,944 +49,814 1.15% 19,976,400
2010-01-21 2010-01-19 3.184 6,528,130 -816 1.14% 20,784,401
2010-01-20 2010-01-18 3.282 6,528,946 +8,166 1.14% 21,426,599
2010-01-19 2010-01-15 3.208 6,520,780 -268,671 1.14% 20,920,700
2010-01-18 2010-01-14 3.172 6,789,451 -153,526 1.19% 21,533,260
2010-01-15 2010-01-13 2.976 6,942,977 +40,831 1.22% 20,659,860
2010-01-14 2010-01-12 3.061 6,902,146 -57,164 1.21% 21,130,001
2010-01-13 2010-01-11 2.902 6,959,310 +374,016 1.22% 20,197,141
2010-01-08 2010-01-06 2.853 6,585,294 +122,495 1.15% 18,789,121
2010-01-07 2010-01-05 2.902 6,462,799 +117,594 1.13% 18,756,179
2010-01-06 2010-01-04 2.878 6,345,205 +80,846 1.11% 18,259,500
2010-01-05 2009-12-31 2.853 6,264,359 +228,656 1.10% 17,873,431
2010-01-04 2009-12-29 2.816 6,035,703 +24,499 1.06% 16,999,301
2009-12-30 2009-12-28 2.804 6,011,204 +205,791 1.05% 16,856,691
2009-12-29 2009-12-24 2.731 5,805,413 +8,166 1.02% 15,853,069
2009-12-23 2009-12-21 2.572 5,797,247 +266,221 1.02% 14,907,900
2009-12-22 2009-12-18 2.621 5,531,026 -52,264 0.97% 14,494,220
2009-12-21 2009-12-17 2.718 5,583,290 +103,712 0.98% 15,178,139
2009-12-17 2009-12-15 2.804 5,479,578 -3,267 0.96% 15,365,899
2009-12-16 2009-12-14 2.816 5,482,845 +24,499 0.96% 15,442,200
2009-12-15 2009-12-11 2.853 5,458,346 +417,297 0.96% 15,573,720
2009-12-14 2009-12-10 2.963 5,041,049 +254,788 0.88% 14,938,660
2009-12-11 2009-12-09 3.098 4,786,261 +325,018 0.84% 14,828,331
2009-12-10 2009-12-08 3.135 4,461,243 +81,663 0.78% 13,985,282
2009-12-09 2009-12-07 3.123 4,379,580 +290,720 0.77% 13,675,651
2009-12-07 2009-12-03 3.110 4,088,860 +250,705 0.72% 12,717,781
2009-12-04 2009-12-02 3.196 3,838,155 +812,546 0.67% 12,267,001
2009-12-03 2009-12-01 2.963 3,025,609 +681,068 0.53% 8,966,099
2009-12-02 2009-11-30 2.657 2,344,541 +36,748 0.41% 6,230,070
2009-12-01 2009-11-27 2.547 2,307,793 +7,350 0.40% 5,878,081
2009-11-30 2009-11-26 2.694 2,300,443 -8,166 0.40% 6,197,400
2009-11-26 2009-11-24 2.682 2,308,609 -40,832 0.40% 6,191,129
2009-11-25 2009-11-23 2.718 2,349,441 +8,167 0.41% 6,386,941
2009-11-24 2009-11-20 2.706 2,341,274 -8,167 0.41% 6,336,069
2009-11-23 2009-11-19 2.767 2,349,441 +21,233 0.41% 6,502,021
2009-11-20 2009-11-18 2.755 2,328,208 -17,966 0.41% 6,414,749
2009-11-19 2009-11-17 2.694 2,346,174 -8,167 0.41% 6,320,599
2009-11-17 2009-11-13 2.743 2,354,341 +4,900 0.41% 6,457,921
2009-11-16 2009-11-12 2.743 2,349,441 -8,166 0.41% 6,444,481
2009-11-13 2009-11-11 2.718 2,357,607 +6,533 0.41% 6,409,140
2009-11-12 2009-11-10 2.706 2,351,074 +122,494 0.41% 6,362,590
2009-11-11 2009-11-09 2.731 2,228,580 +10,616 0.39% 6,085,671
2009-11-10 2009-11-06 2.767 2,217,964 +89,830 0.39% 6,138,161
2009-11-09 2009-11-05 2.829 2,128,134 +21,232 0.37% 6,019,859
2009-11-06 2009-11-04 2.939 2,106,902 +396,065 0.37% 6,192,000
2009-11-05 2009-11-03 2.914 1,710,837 -130,661 0.30% 4,986,100
2009-11-04 2009-11-02 2.718 1,841,498 +191,091 0.32% 5,006,101
2009-11-03 2009-10-30 2.743 1,650,407 -108,611 0.29% 4,527,041
2009-11-02 2009-10-29 2.645 1,759,018 +12,249 0.31% 4,652,639
2009-10-30 2009-10-28 2.718 1,746,769 -12,249 0.31% 4,748,581
2009-10-29 2009-10-27 2.743 1,759,018 +48,998 0.31% 4,824,959
2009-10-28 2009-10-23 2.767 1,710,020 +32,665 0.30% 4,732,439
2009-10-23 2009-10-21 2.829 1,677,355 +16,332 0.29% 4,744,739
2009-10-22 2009-10-20 2.878 1,661,023 +15,516 0.29% 4,779,901
2009-10-21 2009-10-19 2.841 1,645,507 +8,166 0.29% 4,674,801
2009-10-20 2009-10-16 2.890 1,637,341 -32,665 0.29% 4,731,801
2009-10-19 2009-10-15 2.963 1,670,006 -16,332 0.29% 4,948,901
2009-10-15 2009-10-13 2.914 1,686,338 -122,495 0.30% 4,914,699
2009-10-14 2009-10-12 2.841 1,808,833 -73,496 0.32% 5,138,801
2009-10-08 2009-10-06 2.951 1,882,329 +35,115 0.33% 5,555,050
2009-10-05 2009-09-30 3.098 1,847,214 +244,989 0.32% 5,722,860
2009-10-02 2009-09-29 3.098 1,602,225 +240,088 0.28% 4,963,859
2009-09-30 2009-09-28 3.135 1,362,137 -24,499 0.24% 4,270,081
2009-09-29 2009-09-25 3.012 1,386,636 -65,330 0.24% 4,177,081
2009-09-28 2009-09-24 2.841 1,451,966 +76,763 0.25% 4,124,961
2009-09-25 2009-09-23 2.792 1,375,203 +21,233 0.24% 3,839,521
2009-09-24 2009-09-22 2.939 1,353,970 +28,582 0.24% 3,979,199
2009-09-23 2009-09-21 3.000 1,325,388 -76,763 0.23% 3,976,349
2009-09-22 2009-09-18 3.490 1,402,151 -31,849 0.25% 4,893,448
2009-09-21 2009-09-17 3.465 1,434,000 -10,616 0.25% 4,969,480
2009-09-14 2009-09-10 3.429 1,444,616 -4,900 0.25% 4,953,199
2009-09-11 2009-09-09 3.576 1,449,516 -26,132 0.25% 5,183,000
2009-09-10 2009-09-08 3.478 1,475,648 -8,983 0.26% 5,131,880
2009-09-09 2009-09-07 3.429 1,484,631 -34,298 0.26% 5,090,400
2009-09-08 2009-09-04 3.294 1,518,929 -17,150 0.27% 5,003,399
2009-08-28 2009-08-26 3.012 1,536,079 -816 0.27% 4,627,261
2009-08-24 2009-08-20 3.049 1,536,895 -32,665 0.27% 4,686,179
2009-08-20 2009-08-18 2.792 1,569,560 -18,783 0.28% 4,382,159
2009-08-19 2009-08-17 2.780 1,588,343 +2,450 0.28% 4,415,151
2009-08-17 2009-08-13 2.939 1,585,893 -817 0.28% 4,660,800
2009-08-14 2009-08-12 2.927 1,586,710 +4,084 0.28% 4,643,771
2009-08-13 2009-08-11 2.988 1,582,626 -8,167 0.28% 4,728,719
2009-08-12 2009-08-10 3.037 1,590,793 +23,683 0.28% 4,831,041
2009-08-11 2009-08-07 2.963 1,567,110 -817 0.27% 4,643,979
2009-08-10 2009-08-06 3.123 1,567,927 +5,716 0.27% 4,896,000
2009-08-07 2009-08-05 3.061 1,562,211 -14,699 0.27% 4,782,501
2009-08-06 2009-08-04 3.233 1,576,910 -8,983 0.28% 5,097,840
2009-08-05 2009-08-03 3.331 1,585,893 -16,332 0.28% 5,282,240
2009-08-04 2009-07-31 3.380 1,602,225 -65,331 0.28% 5,415,118
2009-08-03 2009-07-30 3.233 1,667,556 -57,164 0.29% 5,390,881
2009-07-31 2009-07-29 3.061 1,724,720 -134,744 0.30% 5,280,001
2009-07-30 2009-07-28 3.074 1,859,464 -16,332 0.33% 5,715,271
2009-07-29 2009-07-27 3.025 1,875,796 -102,079 0.33% 5,673,590
2009-07-28 2009-07-24 2.853 1,977,875 -112,694 0.35% 5,643,261
2009-07-27 2009-07-23 2.792 2,090,569 +40,831 0.37% 5,836,799
2009-07-24 2009-07-22 2.816 2,049,738 -7,350 0.36% 5,773,000
2009-07-23 2009-07-21 2.878 2,057,088 -53,081 0.36% 5,919,651
2009-07-22 2009-07-20 2.804 2,110,169 +16,333 0.37% 5,917,361
2009-07-17 2009-07-15 2.682 2,093,836 +46,548 0.37% 5,615,160
2009-07-16 2009-07-14 2.804 2,047,288 -8,166 0.36% 5,741,030
2009-07-15 2009-07-13 2.816 2,055,454 -15,516 0.36% 5,789,099
2009-07-14 2009-07-10 2.927 2,070,970 -177,209 0.36% 6,061,039
2009-07-13 2009-07-09 2.645 2,248,179 +48,181 0.39% 5,946,481
2009-07-09 2009-07-07 2.694 2,199,998 -8,166 0.39% 5,926,801
2009-07-08 2009-07-06 2.694 2,208,164 -13,883 0.39% 5,948,800
2009-07-07 2009-07-03 2.608 2,222,047 -146,993 0.39% 5,795,731
2009-07-06 2009-07-02 2.253 2,369,040 -34,298 0.42% 5,337,840
2009-07-02 2009-06-29 2.204 2,403,338 -57,164 0.42% 5,297,400
2009-06-29 2009-06-25 2.069 2,460,502 +8,166 0.43% 5,091,970
2009-06-26 2009-06-24 2.069 2,452,336 -8,983 0.43% 5,075,070
2009-06-23 2009-06-19 2.045 2,461,319 -16,332 0.43% 5,033,380
2009-06-18 2009-06-16 2.118 2,477,651 -817 0.43% 5,248,819
2009-06-17 2009-06-15 2.143 2,478,468 -81,663 0.43% 5,311,250
2009-06-16 2009-06-12 2.008 2,560,131 -40,831 0.45% 5,141,400
2009-06-11 2009-06-09 1.910 2,600,962 +81,663 0.46% 4,968,599
2009-06-10 2009-06-08 2.008 2,519,299 -8,167 0.44% 5,059,399
2009-06-09 2009-06-05 2.033 2,527,466 +40,832 0.44% 5,137,700
2009-06-08 2009-06-04 1.996 2,486,634 +81,663 0.44% 4,963,349
2009-06-05 2009-06-03 1.959 2,404,971 +15,515 0.42% 4,711,999
2009-06-04 2009-06-02 2.033 2,389,456 -8,166 0.42% 4,857,161
2009-06-03 2009-06-01 2.106 2,397,622 -90,646 0.42% 5,049,920
2009-06-02 2009-05-29 2.033 2,488,268 -40,831 0.44% 5,058,021
2009-06-01 2009-05-27 1.972 2,529,099 +57,164 0.44% 4,986,170
2009-05-29 2009-05-26 2.094 2,471,935 -48,998 0.43% 5,176,170
2009-05-27 2009-05-25 1.923 2,520,933 -40,831 0.44% 4,846,590
2009-05-26 2009-05-22 1.776 2,561,764 +16,332 0.45% 4,548,650
2009-05-22 2009-05-20 1.898 2,545,432 -21,232 0.45% 4,831,351
2009-05-21 2009-05-19 1.837 2,566,664 -46,548 0.45% 4,714,500
2009-05-20 2009-05-18 1.825 2,613,212 -178,841 0.46% 4,768,000
2009-05-19 2009-05-15 1.641 2,792,053 -44,098 0.49% 4,581,459
2009-05-18 2009-05-14 1.445 2,836,151 +9,799 0.50% 4,098,139
2009-05-15 2009-05-13 1.518 2,826,352 -1,633 0.50% 4,291,640
2009-05-14 2009-05-12 1.506 2,827,985 +15,516 0.50% 4,259,490
2009-05-13 2009-05-11 1.457 2,812,469 -40,832 0.49% 4,098,360
2009-05-08 2009-05-06 1.518 2,853,301 -24,498 0.50% 4,332,561
2009-05-07 2009-05-05 1.506 2,877,799 -4,900 0.50% 4,334,519
2009-05-06 2009-05-04 1.347 2,882,699 -817 0.51% 3,883,000
2009-05-05 2009-04-30 1.200 2,883,516 -183,741 0.51% 3,460,380
2009-04-30 2009-04-28 1.078 3,067,257 +22,049 0.54% 3,305,280
2009-04-29 2009-04-27 1.139 3,045,208 +102,078 0.53% 3,467,970
2009-04-23 2009-04-21 1.065 2,943,130 +3,267 0.52% 3,135,480
2009-04-21 2009-04-17 1.102 2,939,863 +12,249 0.52% 3,240,000
2009-04-20 2009-04-16 1.151 2,927,614 +14,699 0.51% 3,369,900
2009-04-16 2009-04-14 1.114 2,912,915 +285,821 0.51% 3,245,971
2009-04-09 2009-04-07 1.029 2,627,094 -817 0.46% 2,702,280
2009-04-06 2009-04-02 0.980 2,627,911 -16,333 0.46% 2,574,400
2009-03-27 2009-03-25 0.857 2,644,244 -816 0.46% 2,266,600
2009-03-25 2009-03-23 0.784 2,645,060 -817 0.46% 2,072,960
2009-03-11 2009-03-09 0.771 2,645,877 -37,565 0.46% 2,041,200
2009-03-02 2009-02-26 0.857 2,683,442 -97,995 0.47% 2,300,200
2009-02-27 2009-02-25 0.869 2,781,437 +55,530 0.49% 2,418,260
2009-02-24 2009-02-20 1.016 2,725,907 +44,098 0.48% 2,770,540
2009-02-23 2009-02-19 1.053 2,681,809 +69,414 0.47% 2,824,240
2009-02-19 2009-02-17 1.016 2,612,395 +816 0.46% 2,655,170
2009-02-13 2009-02-11 0.967 2,611,579 +40,832 0.46% 2,526,420
2009-02-11 2009-02-09 0.967 2,570,747 -24,499 0.45% 2,486,920
2009-02-09 2009-02-05 1.016 2,595,246 -48,998 0.46% 2,637,740
2009-02-06 2009-02-04 1.016 2,644,244 -816 0.46% 2,687,540
2009-02-03 2009-01-30 1.016 2,645,060 -817 0.46% 2,688,370
2009-02-02 2009-01-29 0.980 2,645,877 -6,533 0.46% 2,592,000
2009-01-22 2009-01-20 1.004 2,652,410 +4,083 0.47% 2,663,360
2009-01-20 2009-01-16 1.004 2,648,327 -59,614 0.46% 2,659,260
2009-01-13 2009-01-09 1.127 2,707,941 +22,049 0.47% 3,050,720
2009-01-08 2009-01-06 1.200 2,685,892 -34,298 0.47% 3,223,220
2009-01-07 2009-01-05 1.127 2,720,190 +57,164 0.48% 3,064,520
2009-01-06 2009-01-02 1.127 2,663,026 +16,332 0.47% 3,000,120
2009-01-05 2008-12-31 1.053 2,646,694 +16,333 0.46% 2,787,260
2008-12-29 2008-12-22 1.078 2,630,361 +20,416 0.46% 2,834,480
2008-12-22 2008-12-18 1.041 2,609,945 +16,332 0.46% 2,716,600
2008-12-16 2008-12-12 0.992 2,593,613 +13,883 0.45% 2,572,560
2008-12-15 2008-12-11 0.980 2,579,730 -26,949 0.45% 2,527,200
2008-12-12 2008-12-10 0.967 2,606,679 +6,533 0.46% 2,521,680
2008-12-10 2008-12-08 0.882 2,600,146 +25,316 0.46% 2,292,480
2008-12-08 2008-12-04 0.931 2,574,830 -46,548 0.45% 2,396,280
2008-12-05 2008-12-03 0.894 2,621,378 +16,332 0.46% 2,343,300
2008-12-01 2008-11-27 0.771 2,605,046 -16,332 0.46% 2,009,700
2008-11-24 2008-11-20 0.771 2,621,378 -24,499 0.46% 2,022,300
2008-11-21 2008-11-19 0.808 2,645,877 +1,633 0.46% 2,138,400
2008-11-20 2008-11-18 0.722 2,644,244 +14,700 0.46% 1,910,420
2008-11-19 2008-11-17 0.747 2,629,544 -16,333 0.46% 1,964,200
2008-11-18 2008-11-14 0.759 2,645,877 +15,516 0.46% 2,008,800
2008-11-13 2008-11-11 0.784 2,630,361 -24,499 0.46% 2,061,440
2008-11-12 2008-11-10 0.771 2,654,860 +31,849 0.46% 2,048,130
2008-11-07 2008-11-05 0.808 2,623,011 -28,582 0.46% 2,119,920
2008-11-06 2008-11-04 0.759 2,651,593 -817 0.46% 2,013,140
2008-10-29 2008-10-27 0.545 2,652,410 +16,333 0.46% 1,445,360
2008-10-22 2008-10-20 0.637 2,636,077 +17,965 0.46% 1,678,560
2008-10-20 2008-10-16 0.698 2,618,112 -816 0.46% 1,827,420
2008-10-16 2008-10-14 0.857 2,618,928 +23,682 0.46% 2,244,900
2008-10-14 2008-10-10 0.906 2,595,246 +817 0.45% 2,351,720
2008-10-13 2008-10-09 0.918 2,594,429 -817 0.45% 2,382,750
2008-10-08 2008-10-03 1.102 2,595,246 +16,333 0.45% 2,860,200
2008-10-03 2008-09-30 1.163 2,578,913 -817 0.45% 3,000,100
2008-09-30 2008-09-26 1.139 2,579,730 -8,166 0.45% 2,937,870
2008-09-29 2008-09-25 1.127 2,587,896 -2,450 0.45% 2,915,480
2008-09-26 2008-09-24 1.114 2,590,346 -225,390 0.45% 2,886,520
2008-09-24 2008-09-22 1.078 2,815,736 -28,582 0.49% 3,034,240
2008-09-19 2008-09-17 1.323 2,844,318 +6,533 0.50% 3,761,640
2008-09-11 2008-09-09 1.482 2,837,785 -8,166 0.50% 4,204,750
2008-09-10 2008-09-08 1.592 2,845,951 +236,822 0.50% 4,530,500
2008-09-09 2008-09-05 1.555 2,609,129 +72,680 0.46% 4,057,651
2008-09-05 2008-09-03 1.420 2,536,449 +26,132 0.44% 3,602,960
2008-09-03 2008-09-01 1.543 2,510,317 +16,333 0.44% 3,873,241
2008-09-01 2008-08-28 1.555 2,493,984 +24,499 0.44% 3,878,580
2008-08-29 2008-08-27 1.641 2,469,485 -17,149 0.43% 4,052,160
2008-08-27 2008-08-25 1.727 2,486,634 -817 0.43% 4,293,449
2008-08-25 2008-08-20 1.788 2,487,451 +8,166 0.44% 4,447,160
2008-08-21 2008-08-19 1.751 2,479,285 +31,032 0.43% 4,341,481
2008-08-20 2008-08-18 1.837 2,448,253 +2,450 0.43% 4,497,000
2008-08-19 2008-08-15 1.837 2,445,803 -817 0.43% 4,492,500
2008-08-12 2008-08-08 1.923 2,446,620 -51,447 0.43% 4,703,721
2008-08-11 2008-08-07 2.021 2,498,067 -29,399 0.44% 5,047,350
2008-08-08 2008-08-05 2.057 2,527,466 -24,499 0.44% 5,199,600
2008-08-07 2008-08-04 2.106 2,551,965 +8,167 0.45% 5,375,001
2008-08-05 2008-08-01 2.131 2,543,798 -70,230 0.44% 5,420,099
2008-08-01 2008-07-30 2.106 2,614,028 -66,147 0.46% 5,505,719
2008-07-31 2008-07-29 2.082 2,680,175 +15,516 0.47% 5,579,399
2008-07-28 2008-07-24 2.106 2,664,659 -8,983 0.47% 5,612,359
2008-07-25 2008-07-23 2.094 2,673,642 -97,996 0.47% 5,598,539
2008-07-23 2008-07-21 2.094 2,771,638 -122,494 0.48% 5,803,740
2008-07-22 2008-07-18 2.069 2,894,132 -817 0.51% 5,989,360
2008-07-18 2008-07-16 1.984 2,894,949 +24,499 0.51% 5,742,901
2008-07-10 2008-07-08 1.984 2,870,450 -8,166 0.50% 5,694,300
2008-07-03 2008-06-30 2.094 2,878,616 +16,332 0.50% 6,027,750
2008-07-02 2008-06-27 1.959 2,862,284 -816 0.50% 5,608,001
2008-06-30 2008-06-26 1.959 2,863,100 -817 0.50% 5,609,600
2008-06-25 2008-06-23 2.021 2,863,917 +17,966 0.50% 5,786,550
2008-06-23 2008-06-19 2.180 2,845,951 -24,499 0.50% 6,203,300
2008-06-20 2008-06-18 2.302 2,870,450 -4,083 0.50% 6,608,200
2008-06-19 2008-06-17 2.290 2,874,533 +40,831 0.50% 6,582,400
2008-06-18 2008-06-16 2.327 2,833,702 -23,682 0.50% 6,593,001
2008-06-17 2008-06-13 2.302 2,857,384 -8,166 0.50% 6,578,121
2008-06-12 2008-06-10 2.388 2,865,550 -57,164 0.50% 6,842,550
2008-06-11 2008-06-06 2.572 2,922,714 -4,900 0.51% 7,515,900
2008-06-10 2008-06-05 2.596 2,927,614 +8,166 0.51% 7,600,200
2008-06-06 2008-06-04 2.608 2,919,448 -57,164 0.51% 7,614,751
2008-06-05 2008-06-03 2.657 2,976,612 +16,333 0.52% 7,909,651
2008-06-04 2008-06-02 2.853 2,960,279 +36,748 0.52% 8,446,250
2008-06-03 2008-05-30 2.816 2,923,531 -67,780 0.51% 8,234,001
2008-06-02 2008-05-29 2.706 2,991,311 -22,865 0.52% 8,095,230
2008-05-30 2008-05-28 2.694 3,014,176 +8,166 0.53% 8,120,199
2008-05-29 2008-05-27 2.657 3,006,010 -16,333 0.53% 7,987,769
2008-05-28 2008-05-26 2.804 3,022,343 -39,198 0.53% 8,475,291
2008-05-27 2008-05-23 2.633 3,061,541 +340,534 0.54% 8,060,350
2008-05-26 2008-05-22 2.327 2,721,007 -15,516 0.48% 6,330,801
2008-05-23 2008-05-21 2.400 2,736,523 -19,599 0.48% 6,567,961
2008-05-22 2008-05-20 2.449 2,756,122 -16,332 0.48% 6,750,000
2008-05-21 2008-05-19 2.796 2,772,454 +8,166 0.48% 7,750,848
2008-05-20 2008-05-16 2.796 2,764,288 +60,386 0.48% 7,728,019
2008-05-16 2008-05-14 2.808 2,703,902 +9,443 0.49% 7,593,560
2008-05-15 2008-05-13 2.732 2,694,459 +70,824 0.49% 7,361,600
2008-05-14 2008-05-09 2.758 2,623,635 +32,264 0.48% 7,234,780
2008-05-13 2008-05-08 2.580 2,591,371 -33,051 0.47% 6,684,791
2008-05-09 2008-05-07 2.516 2,624,422 -102,301 0.48% 6,603,300
2008-05-08 2008-05-06 2.478 2,726,723 -32,264 0.49% 6,756,750
2008-05-07 2008-05-05 2.364 2,758,987 +70,824 0.50% 6,521,159
2008-05-06 2008-05-02 2.313 2,688,163 +22,821 0.49% 6,217,119
2008-05-05 2008-04-30 2.262 2,665,342 +55,085 0.48% 6,028,859
2008-05-02 2008-04-29 2.287 2,610,257 +14,952 0.47% 5,970,600
2008-04-30 2008-04-28 2.313 2,595,305 +15,738 0.47% 6,002,359
2008-04-29 2008-04-25 2.351 2,579,567 +15,739 0.47% 6,064,301
2008-04-28 2008-04-24 2.542 2,563,828 -47,216 0.47% 6,516,000
2008-04-25 2008-04-23 2.325 2,611,044 -1,574 0.47% 6,071,940
2008-04-24 2008-04-22 2.275 2,612,618 -2,361 0.47% 5,942,800
2008-04-23 2008-04-21 2.109 2,614,979 -23,608 0.47% 5,516,181
2008-04-22 2008-04-18 2.173 2,638,587 +33,838 0.48% 5,733,631
2008-04-21 2008-04-17 2.135 2,604,749 +9,444 0.47% 5,560,801
2008-04-18 2008-04-16 2.109 2,595,305 +7,869 0.47% 5,474,679
2008-04-17 2008-04-15 2.148 2,587,436 +18,099 0.47% 5,556,720
2008-04-16 2008-04-14 2.160 2,569,337 -4,721 0.47% 5,550,501
2008-04-15 2008-04-11 2.008 2,574,058 -17,313 0.47% 5,168,180
2008-04-14 2008-04-10 1.970 2,591,371 -787 0.47% 5,104,151
2008-04-11 2008-04-09 1.932 2,592,158 +6,296 0.47% 5,006,881
2008-04-09 2008-04-07 2.021 2,585,862 -787 0.47% 5,224,740
2008-04-08 2008-04-03 1.982 2,586,649 +23,608 0.47% 5,127,720
2008-04-07 2008-04-02 1.982 2,563,041 +25,969 0.47% 5,080,920
2008-04-02 2008-03-31 1.970 2,537,072 -14,165 0.46% 4,997,199
2008-04-01 2008-03-28 1.919 2,551,237 +14,165 0.46% 4,895,420
2008-03-27 2008-03-25 1.932 2,537,072 -787 0.46% 4,900,479
2008-03-20 2008-03-18 1.843 2,537,859 +2,361 0.46% 4,676,250
2008-03-18 2008-03-14 2.033 2,535,498 -1,574 0.46% 5,155,199
2008-03-17 2008-03-13 2.046 2,537,072 -1,574 0.46% 5,190,639
2008-03-14 2008-03-12 2.059 2,538,646 +7,869 0.46% 5,226,120
2008-03-13 2008-03-11 2.097 2,530,777 +787 0.46% 5,306,400
2008-03-12 2008-03-10 2.109 2,529,990 -3,935 0.46% 5,336,900
2008-03-11 2008-03-07 2.211 2,533,925 -787 0.46% 5,602,801
2008-03-07 2008-03-05 2.135 2,534,712 +787 0.46% 5,411,281
2008-03-05 2008-03-03 2.224 2,533,925 -787 0.46% 5,635,001
2008-03-04 2008-02-29 2.160 2,534,712 -7,869 0.46% 5,475,701
2008-02-26 2008-02-22 2.173 2,542,581 +787 0.46% 5,525,010
2008-02-25 2008-02-21 2.211 2,541,794 -15,739 0.46% 5,620,200
2008-02-21 2008-02-19 2.275 2,557,533 -4,721 0.46% 5,817,501
2008-02-20 2008-02-18 2.198 2,562,254 -19,673 0.47% 5,632,880
2008-02-15 2008-02-13 1.957 2,581,927 +31,477 0.47% 5,052,739
2008-02-11 2008-02-04 2.084 2,550,450 +3,934 0.46% 5,315,240
2008-02-05 2008-02-01 2.084 2,546,516 +108,597 0.46% 5,307,041
2008-02-04 2008-01-31 1.957 2,437,919 +148,731 0.44% 4,770,921
2008-01-30 2008-01-28 2.033 2,289,188 +58,233 0.42% 4,654,399
2008-01-28 2008-01-24 2.084 2,230,955 +29,903 0.40% 4,649,399
2008-01-25 2008-01-23 2.071 2,201,052 +22,034 0.40% 4,559,110
2008-01-24 2008-01-22 2.084 2,179,018 -25,969 0.40% 4,541,161
2008-01-23 2008-01-21 2.351 2,204,987 -15,738 0.40% 5,183,701
2008-01-22 2008-01-18 2.427 2,220,725 -787 0.40% 5,390,020
2008-01-21 2008-01-17 2.402 2,221,512 -787 0.40% 5,335,470
2008-01-17 2008-01-15 2.592 2,222,299 -22,034 0.40% 5,760,960
2008-01-16 2008-01-14 2.694 2,244,333 -7,870 0.41% 6,046,239
2008-01-14 2008-01-10 2.732 2,252,203 +3,148 0.41% 6,153,301
2008-01-11 2008-01-09 2.694 2,249,055 -1,574 0.41% 6,058,961
2008-01-09 2008-01-07 2.681 2,250,629 -11,804 0.41% 6,034,601
2008-01-08 2008-01-04 2.758 2,262,433 -12,591 0.41% 6,238,751
2008-01-07 2008-01-03 2.719 2,275,024 -25,968 0.41% 6,186,741
2008-01-04 2008-01-02 2.859 2,300,992 +12,591 0.42% 6,578,999
2008-01-03 2007-12-31 2.796 2,288,401 -12,591 0.42% 6,397,599
2008-01-02 2007-12-27 2.453 2,300,992 -8,657 0.42% 5,643,319
2007-12-28 2007-12-24 2.275 2,309,649 -7,082 0.42% 5,253,651
2007-12-27 2007-12-20 2.224 2,316,731 +3,935 0.42% 5,152,000
2007-12-20 2007-12-18 2.211 2,312,796 -7,870 0.42% 5,113,859
2007-12-19 2007-12-17 2.198 2,320,666 +23,608 0.42% 5,101,771
2007-12-17 2007-12-13 2.287 2,297,058 -2,361 0.42% 5,254,201
2007-12-14 2007-12-12 2.287 2,299,419 -8,656 0.42% 5,259,601
2007-12-13 2007-12-11 2.287 2,308,075 +18,887 0.42% 5,279,401
2007-12-11 2007-12-07 2.351 2,289,188 -7,083 0.42% 5,381,649
2007-12-10 2007-12-06 2.376 2,296,271 -3,934 0.42% 5,456,661
2007-12-07 2007-12-05 2.427 2,300,205 +9,443 0.42% 5,582,929
2007-12-06 2007-12-04 2.427 2,290,762 -8,657 0.42% 5,560,009
2007-12-05 2007-12-03 2.376 2,299,419 +12,591 0.42% 5,464,141
2007-12-04 2007-11-30 2.249 2,286,828 -421,009 0.42% 5,143,621
2007-12-03 2007-11-29 2.237 2,707,837 -238,441 0.49% 6,056,160
2007-11-30 2007-11-28 2.249 2,946,278 -20,460 0.53% 6,626,881
2007-11-29 2007-11-27 2.313 2,966,738 -434,387 0.54% 6,861,401
2007-11-27 2007-11-23 2.389 3,401,125 +2,361 0.62% 8,125,360
2007-11-23 2007-11-21 2.478 3,398,764 +11,804 0.62% 8,422,050
2007-11-22 2007-11-20 2.478 3,386,960 -787 0.61% 8,392,800
2007-11-21 2007-11-19 2.503 3,387,747 -787 0.62% 8,480,850
2007-11-19 2007-11-15 2.542 3,388,534 -46,429 0.62% 8,612,000
2007-11-16 2007-11-14 2.542 3,434,963 -178,634 0.62% 8,730,000
2007-11-14 2007-11-12 2.516 3,613,597 -19,673 0.66% 9,092,161
2007-11-13 2007-11-09 2.707 3,633,270 -8,656 0.66% 9,834,210
2007-11-12 2007-11-08 2.707 3,641,926 -62,955 0.66% 9,857,639
2007-11-08 2007-11-06 2.707 3,704,881 -29,117 0.67% 10,028,040
2007-11-07 2007-11-05 2.669 3,733,998 -11,804 0.68% 9,964,501
2007-11-06 2007-11-02 2.732 3,745,802 +30,691 0.68% 10,234,001
2007-11-05 2007-11-01 2.834 3,715,111 -232,145 0.67% 10,527,830
2007-11-02 2007-10-31 2.846 3,947,256 +22,821 0.72% 11,235,839
2007-11-01 2007-10-30 2.796 3,924,435 +12,591 0.71% 10,971,399
2007-10-31 2007-10-29 2.846 3,911,844 -79,481 0.71% 11,135,039
2007-10-30 2007-10-26 2.846 3,991,325 -4,721 0.72% 11,361,281
2007-10-29 2007-10-25 2.770 3,996,046 +25,182 0.73% 11,070,039
2007-10-26 2007-10-24 2.796 3,970,864 +3,934 0.72% 11,101,199
2007-10-25 2007-10-23 2.872 3,966,930 -787 0.72% 11,392,661
2007-10-24 2007-10-22 2.719 3,967,717 +7,870 0.72% 10,789,881
2007-10-23 2007-10-18 2.859 3,959,847 +7,082 0.72% 11,321,999
2007-10-22 2007-10-17 2.897 3,952,765 +16,526 0.72% 11,452,440
2007-10-18 2007-10-16 2.897 3,936,239 +74,758 0.71% 11,404,559
2007-10-17 2007-10-15 2.986 3,861,481 +3,148 0.70% 11,531,451
2007-10-16 2007-10-12 3.024 3,858,333 -5,509 0.70% 11,669,140
2007-10-15 2007-10-11 3.113 3,863,842 +33,052 0.70% 12,029,502
2007-10-12 2007-10-10 3.126 3,830,790 +1,574 0.70% 11,975,279
2007-10-11 2007-10-09 3.075 3,829,216 +1,573 0.70% 11,775,719
2007-10-10 2007-10-08 3.012 3,827,643 +42,495 0.69% 11,527,681
2007-10-09 2007-10-05 3.126 3,785,148 +33,051 0.69% 11,832,599
2007-10-08 2007-10-04 3.126 3,752,097 +34,625 0.68% 11,729,280
2007-10-05 2007-10-03 3.253 3,717,472 +1,574 0.67% 12,093,440
2007-10-04 2007-10-02 3.368 3,715,898 -41,708 0.67% 12,513,300
2007-10-03 2007-09-28 3.520 3,757,606 +11,804 0.68% 13,226,752
2007-10-02 2007-09-27 3.736 3,745,802 -41,707 0.68% 13,994,402
2007-09-28 2007-09-25 3.711 3,787,509 -78,693 0.69% 14,053,960
2007-09-27 2007-09-24 3.545 3,866,202 +36,986 0.70% 13,707,269
2007-09-25 2007-09-21 3.050 3,829,216 +11,017 0.70% 11,678,399
2007-09-24 2007-09-20 3.075 3,818,199 -52,725 0.69% 11,741,839
2007-09-21 2007-09-19 3.177 3,870,924 -28,330 0.70% 12,297,500
2007-09-20 2007-09-18 3.164 3,899,254 -6,295 0.71% 12,337,952
2007-09-19 2007-09-17 3.126 3,905,549 +18,099 0.71% 12,208,980
2007-09-18 2007-09-14 3.240 3,887,450 +13,378 0.71% 12,597,002
2007-09-17 2007-09-13 3.253 3,874,072 -33,051 0.70% 12,602,881
2007-09-14 2007-09-12 3.342 3,907,123 +7,083 0.71% 13,057,951
2007-09-13 2007-09-11 3.368 3,900,040 +22,034 0.71% 13,133,399
2007-09-12 2007-09-10 3.431 3,878,006 +15,738 0.70% 13,305,599
2007-09-11 2007-09-07 3.368 3,862,268 +15,739 0.70% 13,006,201
2007-09-10 2007-09-06 3.456 3,846,529 -3,148 0.70% 13,295,360
2007-09-07 2007-09-05 3.431 3,849,677 -1,574 0.70% 13,208,401
2007-09-06 2007-09-04 3.380 3,851,251 -33,051 0.70% 13,018,041
2007-09-05 2007-09-03 3.393 3,884,302 -787 0.71% 13,179,121
2007-09-04 2007-08-31 3.495 3,885,089 -7,082 0.71% 13,576,751
2007-09-03 2007-08-30 3.533 3,892,171 -27,543 0.71% 13,749,880
2007-08-31 2007-08-29 3.482 3,919,714 +17,313 0.71% 13,647,941
2007-08-30 2007-08-28 3.609 3,902,401 +7,869 0.71% 14,083,559
2007-08-29 2007-08-27 3.800 3,894,532 -15,739 0.71% 14,797,510
2007-08-28 2007-08-24 3.647 3,910,271 -27,542 0.71% 14,261,032
2007-08-27 2007-08-23 3.291 3,937,813 -7,870 0.71% 12,960,359
2007-08-24 2007-08-22 2.859 3,945,683 +6,296 0.72% 11,281,501
2007-08-23 2007-08-21 2.885 3,939,387 +2,361 0.72% 11,363,620
2007-08-22 2007-08-20 2.999 3,937,026 -389,532 0.71% 11,807,079
2007-08-21 2007-08-17 2.796 4,326,558 +9,443 0.79% 12,095,600
2007-08-20 2007-08-16 3.075 4,317,115 -9,443 0.78% 13,276,120
2007-08-17 2007-08-15 3.406 4,326,558 +48,790 0.79% 14,734,639
2007-08-16 2007-08-14 3.647 4,277,768 +1,574 0.78% 15,601,319
2007-08-15 2007-08-13 3.647 4,276,194 +66,889 0.78% 15,595,578
2007-08-14 2007-08-10 3.787 4,209,305 +1,574 0.76% 15,940,019
2007-08-13 2007-08-09 3.889 4,207,731 +55,085 0.76% 16,361,819
2007-08-10 2007-08-08 3.901 4,152,646 -26,756 0.75% 16,200,390
2007-08-09 2007-08-07 3.914 4,179,402 -66,102 0.76% 16,357,881
2007-08-08 2007-08-06 3.977 4,245,504 +14,165 0.77% 16,886,350
2007-08-07 2007-08-03 4.143 4,231,339 +25,182 0.77% 17,529,019
2007-08-06 2007-08-02 4.155 4,206,157 -73,972 0.76% 17,478,148
2007-08-03 2007-08-01 4.244 4,280,129 +21,247 0.78% 18,166,259
2007-08-02 2007-07-31 4.537 4,258,882 +20,460 0.77% 19,320,840
2007-08-01 2007-07-30 4.549 4,238,422 +29,904 0.77% 19,281,882
2007-07-31 2007-07-27 4.575 4,208,518 +17,312 0.76% 19,252,799
2007-07-30 2007-07-26 4.626 4,191,206 +41,708 0.76% 19,386,641
2007-07-27 2007-07-25 4.651 4,149,498 +81,054 0.75% 19,299,179
2007-07-26 2007-07-24 4.676 4,068,444 +3,935 0.74% 19,025,599
2007-07-25 2007-07-23 4.587 4,064,509 +27,542 0.74% 18,645,648
2007-07-24 2007-07-20 4.638 4,036,967 +39,347 0.73% 18,724,501
2007-07-23 2007-07-19 4.715 3,997,620 -11,017 0.73% 18,846,799
2007-07-20 2007-07-18 4.587 4,008,637 -22,034 0.73% 18,389,339
2007-07-19 2007-07-17 4.575 4,030,671 +41,707 0.73% 18,439,198
2007-07-18 2007-07-16 4.575 3,988,964 +51,151 0.72% 18,248,401
2007-07-17 2007-07-13 4.613 3,937,813 +18,886 0.71% 18,164,519
2007-07-16 2007-07-12 4.613 3,918,927 -13,378 0.71% 18,077,401
2007-07-13 2007-07-11 4.638 3,932,305 -50,363 0.71% 18,239,051
2007-07-12 2007-07-10 4.575 3,982,668 +145,582 0.72% 18,219,598
2007-07-11 2007-07-09 4.587 3,837,086 +121,975 0.70% 17,602,361
2007-07-10 2007-07-06 4.689 3,715,111 +187,290 0.67% 17,420,489
2007-07-09 2007-07-05 4.842 3,527,821 0.64% 17,080,230

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top