History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 97,058 | +0 | 0.01% | 169,852 |
| 2025-10-13 | 2025-10-09 | 1.760 | 97,058 | +0 | 0.01% | 170,822 |
| 2025-10-10 | 2025-10-08 | 1.870 | 97,058 | +0 | 0.01% | 181,498 |
| 2025-10-09 | 2025-10-06 | 1.880 | 97,058 | +0 | 0.01% | 182,469 |
| 2025-10-08 | 2025-10-03 | 1.870 | 97,058 | +0 | 0.01% | 181,498 |
| 2025-10-06 | 2025-10-02 | 1.890 | 97,058 | +0 | 0.01% | 183,440 |
| 2025-10-03 | 2025-09-30 | 1.720 | 97,058 | +0 | 0.01% | 166,940 |
| 2025-10-02 | 2025-09-29 | 1.800 | 97,058 | +0 | 0.01% | 174,704 |
| 2025-09-30 | 2025-09-26 | 1.740 | 97,058 | +0 | 0.01% | 168,881 |
| 2025-09-29 | 2025-09-25 | 1.650 | 97,058 | +0 | 0.01% | 160,146 |
| 2025-09-26 | 2025-09-24 | 1.570 | 97,058 | +0 | 0.01% | 152,381 |
| 2025-09-25 | 2025-09-23 | 1.490 | 97,058 | +0 | 0.01% | 144,616 |
| 2025-09-24 | 2025-09-22 | 1.500 | 97,058 | +0 | 0.01% | 145,587 |
| 2025-09-23 | 2025-09-19 | 1.480 | 97,058 | +0 | 0.01% | 143,646 |
| 2025-09-22 | 2025-09-18 | 1.500 | 97,058 | +0 | 0.01% | 145,587 |
| 2025-09-19 | 2025-09-17 | 1.500 | 97,058 | +0 | 0.01% | 145,587 |
| 2025-09-18 | 2025-09-16 | 1.480 | 97,058 | +0 | 0.01% | 143,646 |
| 2025-09-17 | 2025-09-15 | 1.500 | 97,058 | +0 | 0.01% | 145,587 |
| 2025-09-16 | 2025-09-12 | 1.530 | 97,058 | +0 | 0.01% | 148,499 |
| 2025-09-15 | 2025-09-11 | 1.520 | 97,058 | +0 | 0.01% | 147,528 |
| 2025-09-12 | 2025-09-10 | 1.500 | 97,058 | +0 | 0.01% | 145,587 |
| 2025-09-11 | 2025-09-09 | 1.590 | 97,058 | +0 | 0.01% | 154,322 |
| 2025-09-10 | 2025-09-08 | 1.630 | 97,058 | +0 | 0.01% | 158,205 |
| 2025-09-09 | 2025-09-05 | 1.550 | 97,058 | +0 | 0.01% | 150,440 |
| 2025-09-08 | 2025-09-04 | 1.380 | 97,058 | +0 | 0.01% | 133,940 |
| 2025-09-05 | 2025-09-03 | 1.330 | 97,058 | +0 | 0.01% | 129,087 |
| 2025-09-04 | 2025-09-02 | 1.310 | 97,058 | +0 | 0.01% | 127,146 |
| 2025-09-03 | 2025-09-01 | 1.310 | 97,058 | +0 | 0.01% | 127,146 |
| 2025-09-02 | 2025-08-29 | 1.310 | 97,058 | +0 | 0.01% | 127,146 |
| 2025-09-01 | 2025-08-28 | 1.330 | 97,058 | +0 | 0.01% | 129,087 |
| 2025-08-29 | 2025-08-27 | 1.360 | 97,058 | +0 | 0.01% | 131,999 |
| 2025-08-28 | 2025-08-26 | 1.320 | 97,058 | +0 | 0.01% | 128,117 |
| 2025-08-27 | 2025-08-25 | 1.280 | 97,058 | +0 | 0.01% | 124,234 |
| 2025-08-26 | 2025-08-22 | 1.270 | 97,058 | +0 | 0.01% | 123,264 |
| 2025-08-25 | 2025-08-21 | 1.260 | 97,058 | +0 | 0.01% | 122,293 |
| 2025-08-22 | 2025-08-20 | 1.270 | 97,058 | +0 | 0.01% | 123,264 |
| 2025-08-21 | 2025-08-19 | 1.290 | 97,058 | +0 | 0.01% | 125,205 |
| 2025-08-20 | 2025-08-18 | 1.310 | 97,058 | +0 | 0.01% | 127,146 |
| 2025-08-19 | 2025-08-15 | 1.350 | 97,058 | +0 | 0.01% | 131,028 |
| 2025-08-18 | 2025-08-14 | 1.380 | 97,058 | +0 | 0.01% | 133,940 |
| 2025-08-15 | 2025-08-13 | 1.380 | 97,058 | +0 | 0.01% | 133,940 |
| 2025-08-14 | 2025-08-12 | 1.370 | 97,058 | +0 | 0.01% | 132,969 |
| 2025-08-13 | 2025-08-11 | 1.360 | 97,058 | +0 | 0.01% | 131,999 |
| 2025-08-12 | 2025-08-08 | 1.350 | 97,058 | +0 | 0.01% | 131,028 |
| 2025-08-11 | 2025-08-07 | 1.360 | 97,058 | +0 | 0.01% | 131,999 |
| 2025-08-08 | 2025-08-06 | 1.380 | 97,058 | +0 | 0.01% | 133,940 |
| 2025-08-07 | 2025-08-05 | 1.360 | 97,058 | +0 | 0.01% | 131,999 |
| 2025-08-06 | 2025-08-04 | 1.370 | 97,058 | +0 | 0.01% | 132,969 |
| 2025-08-05 | 2025-08-01 | 1.380 | 97,058 | +0 | 0.01% | 133,940 |
| 2025-08-04 | 2025-07-31 | 1.390 | 97,058 | +0 | 0.01% | 134,911 |
| 2025-08-01 | 2025-07-30 | 1.350 | 97,058 | +0 | 0.01% | 131,028 |
| 2025-07-31 | 2025-07-29 | 1.300 | 97,058 | +0 | 0.01% | 126,175 |
| 2025-07-30 | 2025-07-28 | 1.240 | 97,058 | +0 | 0.01% | 120,352 |
| 2025-07-29 | 2025-07-25 | 1.250 | 97,058 | +0 | 0.01% | 121,322 |
| 2025-07-28 | 2025-07-24 | 1.240 | 97,058 | +0 | 0.01% | 120,352 |
| 2025-07-25 | 2025-07-23 | 1.250 | 97,058 | +0 | 0.01% | 121,322 |
| 2025-07-24 | 2025-07-22 | 1.260 | 97,058 | +0 | 0.01% | 122,293 |
| 2025-07-23 | 2025-07-21 | 1.230 | 97,058 | +0 | 0.01% | 119,381 |
| 2025-07-22 | 2025-07-18 | 1.220 | 97,058 | +0 | 0.01% | 118,411 |
| 2025-07-21 | 2025-07-17 | 1.240 | 97,058 | +0 | 0.01% | 120,352 |
| 2025-07-18 | 2025-07-16 | 1.240 | 97,058 | +0 | 0.01% | 120,352 |
| 2025-07-17 | 2025-07-15 | 1.250 | 97,058 | +0 | 0.01% | 121,322 |
| 2025-07-16 | 2025-07-14 | 1.250 | 97,058 | +0 | 0.01% | 121,322 |
| 2025-07-15 | 2025-07-11 | 1.260 | 97,058 | +0 | 0.01% | 122,293 |
| 2025-07-14 | 2025-07-10 | 1.260 | 97,058 | +0 | 0.01% | 122,293 |
| 2025-07-11 | 2025-07-09 | 1.270 | 97,058 | +0 | 0.01% | 123,264 |
| 2025-07-10 | 2025-07-08 | 1.230 | 97,058 | +0 | 0.01% | 119,381 |
| 2025-07-09 | 2025-07-07 | 1.230 | 97,058 | +0 | 0.01% | 119,381 |
| 2025-07-08 | 2025-07-04 | 1.240 | 97,058 | +0 | 0.01% | 120,352 |
| 2025-07-07 | 2025-07-03 | 1.210 | 97,058 | +0 | 0.01% | 117,440 |
| 2025-07-04 | 2025-07-02 | 1.220 | 97,058 | +0 | 0.01% | 118,411 |
| 2025-07-03 | 2025-06-30 | 1.230 | 97,058 | +0 | 0.01% | 119,381 |
| 2025-07-02 | 2025-06-27 | 1.210 | 97,058 | +0 | 0.01% | 117,440 |
| 2025-06-30 | 2025-06-26 | 1.230 | 97,058 | +0 | 0.01% | 119,381 |
| 2025-06-27 | 2025-06-25 | 1.290 | 97,058 | +0 | 0.01% | 125,205 |
| 2025-06-26 | 2025-06-24 | 1.280 | 97,058 | +0 | 0.01% | 124,234 |
| 2025-06-25 | 2025-06-23 | 1.300 | 97,058 | +0 | 0.01% | 126,175 |
| 2025-06-24 | 2025-06-20 | 1.270 | 97,058 | +0 | 0.01% | 123,264 |
| 2025-06-23 | 2025-06-19 | 1.260 | 97,058 | +0 | 0.01% | 122,293 |
| 2025-06-20 | 2025-06-18 | 1.370 | 97,058 | +0 | 0.01% | 132,969 |
| 2025-06-19 | 2025-06-17 | 1.390 | 97,058 | +0 | 0.01% | 134,911 |
| 2025-06-18 | 2025-06-16 | 1.270 | 97,058 | +0 | 0.01% | 123,264 |
| 2025-06-17 | 2025-06-13 | 1.190 | 97,058 | +0 | 0.01% | 115,499 |
| 2025-06-16 | 2025-06-12 | 1.140 | 97,058 | +0 | 0.01% | 110,646 |
| 2025-06-13 | 2025-06-11 | 1.120 | 97,058 | +0 | 0.01% | 108,705 |
| 2025-06-12 | 2025-06-10 | 1.010 | 97,058 | +0 | 0.01% | 98,029 |
| 2025-06-11 | 2025-06-09 | 0.940 | 97,058 | +0 | 0.01% | 91,235 |
| 2025-06-10 | 2025-06-06 | 0.930 | 97,058 | +0 | 0.01% | 90,264 |
| 2025-06-09 | 2025-06-05 | 0.900 | 97,058 | +0 | 0.01% | 87,352 |
| 2025-06-06 | 2025-06-04 | 0.870 | 97,058 | +0 | 0.01% | 84,440 |
| 2025-06-05 | 2025-06-03 | 0.880 | 97,058 | +0 | 0.01% | 85,411 |
| 2025-06-04 | 2025-06-02 | 0.880 | 97,058 | +0 | 0.01% | 85,411 |
| 2025-06-03 | 2025-05-30 | 0.880 | 97,058 | +0 | 0.01% | 85,411 |
| 2025-06-02 | 2025-05-29 | 0.850 | 97,058 | +0 | 0.01% | 82,499 |
| 2025-05-30 | 2025-05-28 | 0.850 | 97,058 | +0 | 0.01% | 82,499 |
| 2025-05-29 | 2025-05-27 | 0.860 | 97,058 | +0 | 0.01% | 83,470 |
| 2025-05-28 | 2025-05-26 | 0.830 | 97,058 | +0 | 0.01% | 80,558 |
| 2025-05-27 | 2025-05-23 | 0.820 | 97,058 | +0 | 0.01% | 79,588 |
| 2025-05-26 | 2025-05-22 | 0.820 | 97,058 | +0 | 0.01% | 79,588 |
| 2025-05-23 | 2025-05-21 | 0.830 | 97,058 | +0 | 0.01% | 80,558 |
| 2025-05-22 | 2025-05-20 | 0.820 | 97,058 | +0 | 0.01% | 79,588 |
| 2025-05-21 | 2025-05-19 | 0.820 | 97,058 | +0 | 0.01% | 79,588 |
| 2025-05-20 | 2025-05-16 | 0.820 | 97,058 | +0 | 0.01% | 79,588 |
| 2025-05-19 | 2025-05-15 | 0.820 | 97,058 | +0 | 0.01% | 79,588 |
| 2025-05-16 | 2025-05-14 | 0.820 | 97,058 | +0 | 0.01% | 79,588 |
| 2025-05-15 | 2025-05-13 | 0.840 | 97,058 | +0 | 0.01% | 81,529 |
| 2025-05-14 | 2025-05-12 | 0.820 | 97,058 | +0 | 0.01% | 79,588 |
| 2025-05-13 | 2025-05-09 | 0.830 | 97,058 | +0 | 0.01% | 80,558 |
| 2025-05-12 | 2025-05-08 | 0.840 | 97,058 | +0 | 0.01% | 81,529 |
| 2025-05-09 | 2025-05-07 | 0.840 | 97,058 | +0 | 0.01% | 81,529 |
| 2025-05-08 | 2025-05-06 | 0.840 | 97,058 | +0 | 0.01% | 81,529 |
| 2025-05-07 | 2025-05-02 | 0.840 | 97,058 | +0 | 0.01% | 81,529 |
| 2025-05-06 | 2025-04-30 | 0.830 | 97,058 | +0 | 0.01% | 80,558 |
| 2025-05-02 | 2025-04-29 | 0.830 | 97,058 | +0 | 0.01% | 80,558 |
| 2025-04-30 | 2025-04-28 | 0.830 | 97,058 | +0 | 0.01% | 80,558 |
| 2025-04-29 | 2025-04-25 | 0.840 | 97,058 | +0 | 0.01% | 81,529 |
| 2025-04-28 | 2025-04-24 | 0.840 | 97,058 | +0 | 0.01% | 81,529 |
| 2025-04-25 | 2025-04-23 | 0.860 | 97,058 | +0 | 0.01% | 83,470 |
| 2025-04-24 | 2025-04-22 | 0.850 | 97,058 | +0 | 0.01% | 82,499 |
| 2025-04-23 | 2025-04-17 | 0.840 | 97,058 | +0 | 0.01% | 81,529 |
| 2025-04-22 | 2025-04-16 | 0.880 | 97,058 | +0 | 0.01% | 85,411 |
| 2025-04-17 | 2025-04-15 | 0.870 | 97,058 | +0 | 0.01% | 84,440 |
| 2025-04-16 | 2025-04-14 | 0.880 | 97,058 | +0 | 0.01% | 85,411 |
| 2025-04-15 | 2025-04-11 | 0.850 | 97,058 | +0 | 0.01% | 82,499 |
| 2025-04-14 | 2025-04-10 | 0.830 | 97,058 | +0 | 0.01% | 80,558 |
| 2025-04-11 | 2025-04-09 | 0.840 | 97,058 | +0 | 0.01% | 81,529 |
| 2025-04-10 | 2025-04-08 | 0.830 | 97,058 | +0 | 0.01% | 80,558 |
| 2025-04-09 | 2025-04-07 | 0.790 | 97,058 | +0 | 0.01% | 76,676 |
| 2025-04-08 | 2025-04-03 | 0.880 | 97,058 | +0 | 0.01% | 85,411 |
| 2025-04-07 | 2025-04-02 | 0.870 | 97,058 | +9 | 0.01% | 84,440 |
| 2025-04-02 | 2025-03-31 | 0.880 | 97,049 | -18 | 0.01% | 85,403 |
| 2025-02-04 | 2025-01-28 | 0.850 | 97,067 | +27 | 0.01% | 82,507 |
| 2025-01-24 | 2025-01-22 | 0.820 | 97,040 | +19 | 0.01% | 79,573 |
| 2024-12-10 | 2024-12-06 | 0.820 | 97,021 | -3,000 | 0.01% | 79,557 |
| 2024-11-11 | 2024-11-07 | 1.110 | 100,021 | -1,000 | 0.01% | 111,023 |
| 2024-10-07 | 2024-10-03 | 1.160 | 101,021 | -19 | 0.01% | 117,184 |
| 2024-09-11 | 2024-09-09 | 1.020 | 101,040 | -16 | 0.01% | 103,061 |
| 2024-07-30 | 2024-07-26 | 1.080 | 101,056 | +16 | 0.01% | 109,140 |
| 2024-07-03 | 2024-06-28 | 1.110 | 101,040 | -4 | 0.01% | 112,154 |
| 2024-06-14 | 2024-06-12 | 1.060 | 101,044 | +8 | 0.01% | 107,107 |
| 2024-06-11 | 2024-06-06 | 1.120 | 101,036 | -162 | 0.01% | 113,160 |
| 2024-05-13 | 2024-05-09 | 0.980 | 101,198 | +10,000 | 0.01% | 99,174 |
| 2024-01-24 | 2024-01-22 | 1.430 | 91,198 | -8 | 0.01% | 130,413 |
| 2024-01-15 | 2024-01-11 | 1.400 | 91,206 | +162 | 0.01% | 127,688 |
| 2023-11-30 | 2023-11-28 | 1.770 | 91,044 | +4 | 0.01% | 161,148 |
| 2023-11-24 | 2023-11-22 | 1.830 | 91,040 | +8 | 0.01% | 166,603 |
| 2023-11-23 | 2023-11-21 | 1.910 | 91,032 | -8 | 0.01% | 173,871 |
| 2023-10-05 | 2023-10-03 | 1.900 | 91,040 | +10,000 | 0.01% | 172,976 |
| 2023-10-03 | 2023-09-28 | 2.160 | 81,040 | -68 | 0.00% | 175,046 |
| 2023-09-29 | 2023-09-27 | 2.100 | 81,108 | -21 | 0.00% | 170,327 |
| 2023-09-28 | 2023-09-26 | 2.150 | 81,129 | +4 | 0.00% | 174,427 |
| 2023-09-27 | 2023-09-25 | 2.210 | 81,125 | +3 | 0.00% | 179,286 |
| 2023-09-25 | 2023-09-21 | 2.160 | 81,122 | +3 | 0.00% | 175,224 |
| 2023-09-21 | 2023-09-19 | 2.310 | 81,119 | +4 | 0.00% | 187,385 |
| 2023-09-07 | 2023-09-05 | 2.440 | 81,115 | +3 | 0.00% | 197,921 |
| 2023-09-04 | 2023-08-30 | 2.590 | 81,112 | -18 | 0.00% | 210,080 |
| 2023-08-31 | 2023-08-29 | 2.570 | 81,130 | +6 | 0.00% | 208,504 |
| 2023-08-24 | 2023-08-22 | 2.230 | 81,124 | +5,000 | 0.00% | 180,907 |
| 2023-07-25 | 2023-07-21 | 2.400 | 76,124 | +10,000 | 0.00% | 182,698 |
| 2023-03-13 | 2023-03-09 | 3.170 | 66,124 | +6 | 0.00% | 209,613 |
| 2023-03-06 | 2023-03-02 | 3.410 | 66,118 | +2 | 0.00% | 225,462 |
| 2023-03-02 | 2023-02-28 | 3.250 | 66,116 | +2 | 0.00% | 214,877 |
| 2023-02-28 | 2023-02-24 | 3.390 | 66,114 | +2 | 0.00% | 224,126 |
| 2023-02-27 | 2023-02-23 | 3.430 | 66,112 | +2 | 0.00% | 226,764 |
| 2023-02-24 | 2023-02-22 | 3.410 | 66,110 | -2 | 0.00% | 225,435 |
| 2023-01-16 | 2023-01-12 | 3.650 | 66,112 | -8 | 0.00% | 241,309 |
| 2022-12-16 | 2022-12-14 | 3.510 | 66,120 | +5,000 | 0.00% | 232,081 |
| 2022-11-29 | 2022-11-25 | 3.420 | 61,120 | -2 | 0.00% | 209,030 |
| 2022-10-17 | 2022-10-13 | 3.230 | 61,122 | +10,000 | 0.00% | 197,424 |
| 2022-08-24 | 2022-08-22 | 4.420 | 51,122 | +10,000 | 0.00% | 225,959 |
| 2022-08-15 | 2022-08-11 | 4.450 | 41,122 | +2 | 0.00% | 182,993 |
| 2022-07-25 | 2022-07-21 | 5.300 | 41,120 | -10,000 | 0.00% | 217,936 |
| 2022-07-19 | 2022-07-15 | 4.480 | 51,120 | -10,000 | 0.00% | 229,018 |
| 2022-07-15 | 2022-07-13 | 4.580 | 61,120 | +6 | 0.00% | 279,930 |
| 2022-07-14 | 2022-07-12 | 4.460 | 61,114 | -10,000 | 0.00% | 272,568 |
| 2022-07-13 | 2022-07-11 | 4.580 | 71,114 | +20,000 | 0.00% | 325,702 |
| 2022-07-11 | 2022-07-07 | 4.710 | 51,114 | +10,000 | 0.00% | 240,747 |
| 2022-06-30 | 2022-06-28 | 4.800 | 41,114 | -300 | 0.00% | 197,347 |
| 2022-06-24 | 2022-06-22 | 4.470 | 41,414 | +2 | 0.00% | 185,121 |
| 2022-05-26 | 2022-05-24 | 4.080 | 41,412 | -179 | 0.00% | 168,961 |
| 2022-05-12 | 2022-05-10 | 3.980 | 41,591 | +439 | 0.00% | 165,532 |
| 2022-04-04 | 2022-03-31 | 4.750 | 41,152 | -56 | 0.00% | 195,472 |
| 2022-03-14 | 2022-03-10 | 5.060 | 41,208 | +110 | 0.00% | 208,512 |
| 2021-11-19 | 2021-11-17 | 7.120 | 41,098 | -38,000 | 0.00% | 292,618 |
| 2021-11-18 | 2021-11-16 | 6.770 | 79,098 | +12,000 | 0.00% | 535,493 |
| 2021-11-17 | 2021-11-15 | 6.830 | 67,098 | +21,000 | 0.00% | 458,279 |
| 2021-10-21 | 2021-10-19 | 6.030 | 46,098 | -10,000 | 0.00% | 277,971 |
| 2021-10-20 | 2021-10-18 | 5.710 | 56,098 | +5,000 | 0.00% | 320,320 |
| 2021-10-12 | 2021-10-08 | 5.810 | 51,098 | +10,000 | 0.00% | 296,879 |
| 2021-09-17 | 2021-09-15 | 7.470 | 41,098 | -5,000 | 0.00% | 307,002 |
| 2021-09-14 | 2021-09-10 | 6.300 | 46,098 | -20,000 | 0.00% | 290,417 |
| 2021-09-13 | 2021-09-09 | 6.260 | 66,098 | +20,000 | 0.00% | 413,773 |
| 2021-09-10 | 2021-09-08 | 6.700 | 46,098 | -200 | 0.00% | 308,857 |
| 2021-08-23 | 2021-08-19 | 5.680 | 46,298 | -10,000 | 0.00% | 262,973 |
| 2021-08-04 | 2021-08-02 | 5.060 | 56,298 | -10,000 | 0.00% | 284,868 |
| 2021-07-30 | 2021-07-28 | 4.460 | 66,298 | +10,000 | 0.00% | 295,689 |
| 2021-06-24 | 2021-06-22 | 4.800 | 56,298 | +10,000 | 0.00% | 270,230 |
| 2021-05-31 | 2021-05-27 | 5.080 | 46,298 | -439 | 0.00% | 235,194 |
| 2021-04-20 | 2021-04-16 | 5.680 | 46,737 | +5,000 | 0.00% | 265,466 |
| 2021-04-09 | 2021-04-07 | 6.980 | 41,737 | +10,000 | 0.00% | 291,324 |
| 2021-03-25 | 2021-03-23 | 7.050 | 31,737 | +100 | 0.00% | 223,746 |
| 2021-02-10 | 2021-02-08 | 7.860 | 31,637 | -5,000 | 0.00% | 248,667 |
| 2021-01-28 | 2021-01-26 | 7.870 | 36,637 | +10,000 | 0.00% | 288,333 |
| 2021-01-26 | 2021-01-22 | 8.000 | 26,637 | +3,000 | 0.00% | 213,096 |
| 2021-01-21 | 2021-01-19 | 7.820 | 23,637 | +72 | 0.00% | 184,841 |
| 2021-01-13 | 2021-01-11 | 8.300 | 23,565 | -1,000 | 0.00% | 195,590 |
| 2021-01-06 | 2021-01-04 | 8.290 | 24,565 | -45,000 | 0.00% | 203,644 |
| 2020-12-21 | 2020-12-17 | 7.020 | 69,565 | -43,000 | 0.00% | 488,346 |
| 2020-12-18 | 2020-12-16 | 6.580 | 112,565 | +73,000 | 0.01% | 740,678 |
| 2020-12-10 | 2020-12-08 | 6.000 | 39,565 | +7 | 0.00% | 237,390 |
| 2020-11-13 | 2020-11-11 | 5.730 | 39,558 | +10,000 | 0.00% | 226,667 |
| 2020-11-03 | 2020-10-30 | 5.750 | 29,558 | +10,000 | 0.00% | 169,958 |
| 2020-10-07 | 2020-10-05 | 6.790 | 19,558 | -30,000 | 0.00% | 132,799 |
| 2020-08-11 | 2020-08-07 | 5.370 | 49,558 | -10,000 | 0.00% | 266,126 |
| 2020-08-07 | 2020-08-05 | 5.420 | 59,558 | +10,000 | 0.00% | 322,804 |
| 2020-07-21 | 2020-07-17 | 4.600 | 49,558 | -176 | 0.00% | 227,967 |
| 2020-05-26 | 2020-05-22 | 4.809 | 49,734 | +2,158 | 0.00% | 239,152 |
| 2020-05-05 | 2020-04-29 | 5.154 | 47,576 | -4,783 | 0.00% | 245,187 |
| 2020-04-20 | 2020-04-16 | 4.809 | 52,359 | -3,827 | 0.00% | 251,774 |
| 2020-03-24 | 2020-03-20 | 4.004 | 56,186 | +3,827 | 0.00% | 224,952 |
| 2020-03-19 | 2020-03-17 | 4.275 | 52,359 | +4,783 | 0.00% | 223,860 |
| 2020-01-08 | 2020-01-06 | 5.854 | 47,576 | -4,783 | 0.00% | 278,508 |
| 2020-01-06 | 2020-01-02 | 5.802 | 52,359 | +9,566 | 0.00% | 303,771 |
| 2019-11-22 | 2019-11-20 | 4.662 | 42,793 | +5,070 | 0.00% | 199,512 |
| 2019-11-12 | 2019-11-08 | 5.112 | 37,723 | +4,783 | 0.00% | 192,831 |
| 2019-10-14 | 2019-10-10 | 4.809 | 32,940 | +4,783 | 0.00% | 158,396 |
| 2019-05-28 | 2019-05-24 | 5.518 | 28,157 | +417 | 0.00% | 155,358 |
| 2019-03-19 | 2019-03-15 | 7.109 | 27,740 | +9,425 | 0.00% | 197,209 |
| 2019-03-07 | 2019-03-05 | 8.340 | 18,315 | -4,713 | 0.00% | 152,747 |
| 2019-03-01 | 2019-02-27 | 8.308 | 23,028 | +4,713 | 0.00% | 191,321 |
| 2019-01-23 | 2019-01-21 | 7.491 | 18,315 | -4,713 | 0.00% | 137,201 |
| 2019-01-07 | 2019-01-03 | 5.740 | 23,028 | +4,713 | 0.00% | 132,190 |
| 2018-12-21 | 2018-12-19 | 6.557 | 18,315 | +4,712 | 0.00% | 120,099 |
| 2018-12-14 | 2018-12-12 | 7.215 | 13,603 | +4,712 | 0.00% | 98,149 |
| 2018-05-23 | 2018-05-18 | 12.501 | 8,891 | +137 | 0.00% | 111,144 |
| 2018-01-03 | 2017-12-29 | 14.548 | 8,754 | -9,280 | 0.00% | 127,356 |
| 2017-12-12 | 2017-12-08 | 10.205 | 18,034 | -13,919 | 0.00% | 184,043 |
| 2017-12-04 | 2017-11-30 | 10.173 | 31,953 | -449 | 0.00% | 325,058 |
| 2017-11-17 | 2017-11-15 | 9.807 | 32,402 | -4,640 | 0.00% | 317,754 |
| 2017-11-13 | 2017-11-09 | 9.720 | 37,042 | +928 | 0.00% | 360,063 |
| 2017-10-24 | 2017-10-20 | 9.332 | 36,114 | +650 | 0.00% | 337,032 |
| 2017-10-20 | 2017-10-18 | 9.311 | 35,464 | +108 | 0.00% | 330,202 |
| 2017-10-19 | 2017-10-17 | 9.376 | 35,356 | -174 | 0.00% | 331,482 |
| 2017-10-04 | 2017-09-29 | 10.798 | 35,530 | -4,640 | 0.00% | 383,655 |
| 2017-07-18 | 2017-07-14 | 9.085 | 40,170 | -483 | 0.00% | 364,928 |
| 2017-06-14 | 2017-06-12 | 8.632 | 40,653 | +237 | 0.00% | 350,916 |
| 2017-05-23 | 2017-05-19 | 8.787 | 40,416 | -7,852 | 0.00% | 355,148 |
| 2017-05-22 | 2017-05-18 | 8.654 | 48,268 | +9,013 | 0.00% | 417,719 |
| 2017-05-05 | 2017-05-02 | 8.621 | 39,255 | -179 | 0.00% | 338,413 |
| 2017-05-02 | 2017-04-27 | 8.377 | 39,434 | -901 | 0.00% | 330,330 |
| 2017-04-28 | 2017-04-26 | 8.233 | 40,335 | -1,254 | 0.00% | 332,060 |
| 2017-04-27 | 2017-04-25 | 8.199 | 41,589 | +2,019 | 0.00% | 340,999 |
| 2017-03-29 | 2017-03-27 | 9.619 | 39,570 | +257 | 0.00% | 380,641 |
| 2017-03-13 | 2017-03-09 | 9.986 | 39,313 | +99 | 0.00% | 392,563 |
| 2017-03-10 | 2017-03-08 | 10.119 | 39,214 | +139 | 0.00% | 396,796 |
| 2017-02-17 | 2017-02-15 | 10.518 | 39,075 | +1,803 | 0.00% | 410,996 |
| 2017-02-10 | 2017-02-08 | 10.540 | 37,272 | +2,704 | 0.00% | 392,859 |
| 2017-02-08 | 2017-02-06 | 10.607 | 34,568 | +27 | 0.00% | 366,659 |
| 2017-01-10 | 2017-01-06 | 10.396 | 34,541 | -4,506 | 0.00% | 359,092 |
| 2016-12-22 | 2016-12-20 | 9.986 | 39,047 | +1,803 | 0.00% | 389,907 |
| 2016-12-21 | 2016-12-19 | 10.185 | 37,244 | -1,803 | 0.00% | 379,341 |
| 2016-12-20 | 2016-12-16 | 10.207 | 39,047 | +4,506 | 0.00% | 398,572 |
| 2016-12-16 | 2016-12-14 | 9.986 | 34,541 | -4,506 | 0.00% | 344,912 |
| 2016-12-13 | 2016-12-09 | 8.299 | 39,047 | -503 | 0.00% | 324,056 |
| 2016-12-05 | 2016-12-01 | 9.974 | 39,550 | +343 | 0.00% | 394,491 |
| 2016-12-02 | 2016-11-30 | 11.517 | 39,207 | -8,562 | 0.00% | 451,535 |
| 2016-11-30 | 2016-11-28 | 10.840 | 47,769 | -3,065 | 0.00% | 517,811 |
| 2016-11-29 | 2016-11-25 | 10.685 | 50,834 | -4,507 | 0.00% | 543,139 |
| 2016-11-28 | 2016-11-24 | 10.152 | 55,341 | -9,013 | 0.00% | 561,822 |
| 2016-11-25 | 2016-11-23 | 10.041 | 64,354 | -5,407 | 0.00% | 646,182 |
| 2016-11-24 | 2016-11-22 | 9.886 | 69,761 | -9,915 | 0.00% | 689,638 |
| 2016-11-21 | 2016-11-17 | 9.453 | 79,676 | -9,013 | 0.01% | 753,178 |
| 2016-11-18 | 2016-11-16 | 9.398 | 88,689 | -450 | 0.01% | 833,458 |
| 2016-11-15 | 2016-11-11 | 9.375 | 89,139 | -11,086 | 0.01% | 835,709 |
| 2016-11-14 | 2016-11-10 | 9.497 | 100,225 | -12,619 | 0.01% | 951,876 |
| 2016-11-11 | 2016-11-09 | 9.497 | 112,844 | -562 | 0.01% | 1,071,724 |
| 2016-11-08 | 2016-11-04 | 9.353 | 113,406 | -4,507 | 0.01% | 1,060,704 |
| 2016-10-26 | 2016-10-24 | 8.898 | 117,913 | +432 | 0.01% | 1,049,221 |
| 2016-10-03 | 2016-09-29 | 8.943 | 117,481 | -4,506 | 0.01% | 1,050,590 |
| 2016-09-28 | 2016-09-26 | 8.898 | 121,987 | +4,506 | 0.01% | 1,085,472 |
| 2016-09-23 | 2016-09-21 | 8.266 | 117,481 | -1,134 | 0.01% | 971,079 |
| 2016-09-22 | 2016-09-20 | 8.233 | 118,615 | +841 | 0.01% | 976,505 |
| 2016-09-13 | 2016-09-09 | 8.288 | 117,774 | -9,013 | 0.01% | 976,115 |
| 2016-09-09 | 2016-09-07 | 7.866 | 126,787 | -4,506 | 0.01% | 997,359 |
| 2016-09-08 | 2016-09-06 | 7.778 | 131,293 | -2,704 | 0.01% | 1,021,152 |
| 2016-09-07 | 2016-09-05 | 7.500 | 133,997 | +7,210 | 0.01% | 1,005,015 |
| 2016-09-01 | 2016-08-30 | 7.822 | 126,787 | +4,507 | 0.01% | 991,733 |
| 2016-08-29 | 2016-08-25 | 7.878 | 122,280 | -4,507 | 0.01% | 963,262 |
| 2016-08-24 | 2016-08-22 | 8.099 | 126,787 | -1,802 | 0.01% | 1,026,900 |
| 2016-08-19 | 2016-08-17 | 7.478 | 128,589 | -9,013 | 0.01% | 961,600 |
| 2016-08-08 | 2016-08-04 | 7.123 | 137,602 | -4,507 | 0.01% | 980,145 |
| 2016-08-03 | 2016-07-29 | 6.657 | 142,109 | -4,506 | 0.01% | 946,027 |
| 2016-07-28 | 2016-07-26 | 6.480 | 146,615 | +4,506 | 0.01% | 949,997 |
| 2016-07-14 | 2016-07-12 | 7.079 | 142,109 | +451 | 0.01% | 1,005,942 |
| 2016-07-07 | 2016-07-05 | 6.812 | 141,658 | +3,500 | 0.01% | 965,029 |
| 2016-07-04 | 2016-06-29 | 6.934 | 138,158 | -4,506 | 0.01% | 958,047 |
| 2016-06-30 | 2016-06-28 | 6.668 | 142,664 | -3,808 | 0.01% | 951,305 |
| 2016-06-28 | 2016-06-24 | 6.502 | 146,472 | -9,013 | 0.01% | 952,320 |
| 2016-06-21 | 2016-06-17 | 6.707 | 155,485 | +6,307 | 0.01% | 1,042,873 |
| 2016-06-20 | 2016-06-16 | 6.707 | 149,178 | +118 | 0.01% | 1,000,571 |
| 2016-06-14 | 2016-06-10 | 6.372 | 149,060 | +8,647 | 0.01% | 949,790 |
| 2016-06-01 | 2016-05-30 | 6.765 | 140,413 | -232 | 0.01% | 949,900 |
| 2016-05-13 | 2016-05-11 | 6.996 | 140,645 | -8,648 | 0.01% | 983,999 |
| 2016-05-09 | 2016-05-05 | 6.592 | 149,293 | +8,648 | 0.01% | 984,077 |
| 2016-05-04 | 2016-04-29 | 6.973 | 140,645 | +1,729 | 0.01% | 980,746 |
| 2016-04-25 | 2016-04-21 | 7.413 | 138,916 | -1,729 | 0.01% | 1,029,734 |
| 2016-04-22 | 2016-04-20 | 7.285 | 140,645 | -45 | 0.01% | 1,024,660 |
| 2016-04-20 | 2016-04-18 | 7.204 | 140,690 | +1,729 | 0.01% | 1,013,599 |
| 2016-04-01 | 2016-03-30 | 7.343 | 138,961 | -5,188 | 0.01% | 1,020,426 |
| 2016-03-30 | 2016-03-24 | 7.204 | 144,149 | +5,188 | 0.01% | 1,038,519 |
| 2016-03-29 | 2016-03-23 | 7.332 | 138,961 | -5,188 | 0.01% | 1,018,819 |
| 2016-03-23 | 2016-03-21 | 6.661 | 144,149 | +5,188 | 0.01% | 960,172 |
| 2016-02-24 | 2016-02-22 | 6.141 | 138,961 | +391 | 0.01% | 853,301 |
| 2016-01-11 | 2016-01-07 | 6.522 | 138,570 | -303 | 0.01% | 903,781 |
| 2015-12-16 | 2015-12-14 | 6.649 | 138,873 | +87 | 0.01% | 923,423 |
| 2015-12-15 | 2015-12-11 | 6.372 | 138,786 | -121 | 0.01% | 884,326 |
| 2015-12-04 | 2015-12-02 | 7.864 | 138,907 | -12,971 | 0.01% | 1,092,315 |
| 2015-12-02 | 2015-11-30 | 7.551 | 151,878 | -87 | 0.01% | 1,146,893 |
| 2015-12-01 | 2015-11-27 | 7.540 | 151,965 | +4,324 | 0.01% | 1,145,793 |
| 2015-11-20 | 2015-11-18 | 7.355 | 147,641 | +8,647 | 0.01% | 1,085,873 |
| 2015-11-09 | 2015-11-05 | 7.771 | 138,994 | +260 | 0.01% | 1,080,141 |
| 2015-11-04 | 2015-11-02 | 7.690 | 138,734 | -8,648 | 0.01% | 1,066,890 |
| 2015-11-03 | 2015-10-30 | 8.072 | 147,382 | +11,242 | 0.01% | 1,189,638 |
| 2015-10-22 | 2015-10-19 | 8.904 | 136,140 | +182 | 0.01% | 1,212,248 |
| 2015-10-12 | 2015-10-08 | 9.089 | 135,958 | +6,053 | 0.01% | 1,235,783 |
| 2015-09-30 | 2015-09-25 | 8.546 | 129,905 | -2,594 | 0.01% | 1,110,159 |
| 2015-09-29 | 2015-09-24 | 8.442 | 132,499 | -3,459 | 0.01% | 1,118,537 |
| 2015-09-24 | 2015-09-22 | 8.523 | 135,958 | -17,295 | 0.01% | 1,158,743 |
| 2015-09-10 | 2015-09-08 | 6.996 | 153,253 | -4,506 | 0.01% | 1,072,209 |
| 2015-09-02 | 2015-08-31 | 6.164 | 157,759 | -327 | 0.01% | 972,381 |
| 2015-09-01 | 2015-08-28 | 6.210 | 158,086 | -4,324 | 0.01% | 981,709 |
| 2015-08-27 | 2015-08-25 | 5.701 | 162,410 | +304 | 0.01% | 925,922 |
| 2015-08-24 | 2015-08-20 | 6.615 | 162,106 | +2,595 | 0.01% | 1,072,285 |
| 2015-08-21 | 2015-08-19 | 6.927 | 159,511 | +6,053 | 0.01% | 1,104,924 |
| 2015-08-20 | 2015-08-18 | 7.054 | 153,458 | -4,324 | 0.01% | 1,082,516 |
| 2015-08-19 | 2015-08-17 | 7.124 | 157,782 | +4,324 | 0.01% | 1,123,966 |
| 2015-08-18 | 2015-08-14 | 7.309 | 153,458 | -865 | 0.01% | 1,121,557 |
| 2015-08-17 | 2015-08-13 | 7.204 | 154,323 | +346 | 0.01% | 1,111,818 |
| 2015-08-11 | 2015-08-07 | 7.540 | 153,977 | -7,783 | 0.01% | 1,160,963 |
| 2015-07-16 | 2015-07-14 | 7.979 | 161,760 | -8,647 | 0.01% | 1,290,729 |
| 2015-07-02 | 2015-06-29 | 7.309 | 170,407 | +8,647 | 0.01% | 1,245,430 |
| 2015-06-30 | 2015-06-26 | 7.829 | 161,760 | -43,237 | 0.01% | 1,266,411 |
| 2015-06-25 | 2015-06-23 | 8.106 | 204,997 | -4,323 | 0.01% | 1,661,806 |
| 2015-06-23 | 2015-06-19 | 7.794 | 209,320 | +4,323 | 0.01% | 1,631,494 |
| 2015-06-19 | 2015-06-17 | 8.083 | 204,997 | -4,323 | 0.01% | 1,657,065 |
| 2015-05-20 | 2015-05-18 | 8.870 | 209,320 | +4,323 | 0.01% | 1,856,611 |
| 2015-05-19 | 2015-05-15 | 9.113 | 204,997 | -6,918 | 0.01% | 1,868,051 |
| 2015-05-12 | 2015-05-08 | 8.662 | 211,915 | -4,323 | 0.01% | 1,835,517 |
| 2015-05-11 | 2015-05-07 | 8.118 | 216,238 | +4,323 | 0.02% | 1,755,432 |
| 2015-05-06 | 2015-05-04 | 8.974 | 211,915 | -4,323 | 0.01% | 1,901,684 |
| 2015-05-05 | 2015-04-30 | 8.118 | 216,238 | +4,323 | 0.02% | 1,755,432 |
| 2015-04-27 | 2015-04-23 | 7.655 | 211,915 | -1,729 | 0.01% | 1,622,313 |
| 2015-04-14 | 2015-04-10 | 8.014 | 213,644 | -865 | 0.02% | 1,712,138 |
| 2015-04-13 | 2015-04-09 | 7.551 | 214,509 | +729 | 0.02% | 1,619,846 |
| 2015-04-09 | 2015-04-02 | 7.332 | 213,780 | -8,647 | 0.02% | 1,567,369 |
| 2015-04-01 | 2015-03-30 | 6.002 | 222,427 | -6,053 | 0.02% | 1,334,965 |
| 2015-03-31 | 2015-03-27 | 5.898 | 228,480 | -8,648 | 0.02% | 1,347,514 |
| 2015-03-19 | 2015-03-17 | 5.516 | 237,128 | +8,648 | 0.02% | 1,308,025 |
| 2015-03-13 | 2015-03-11 | 5.505 | 228,480 | +6,053 | 0.02% | 1,257,680 |
| 2015-03-11 | 2015-03-09 | 5.990 | 222,427 | +2,594 | 0.02% | 1,332,393 |
| 2015-02-17 | 2015-02-13 | 5.909 | 219,833 | +1,729 | 0.02% | 1,299,059 |
| 2015-02-16 | 2015-02-12 | 5.921 | 218,104 | -384 | 0.02% | 1,291,364 |
| 2015-01-29 | 2015-01-27 | 6.534 | 218,488 | -1,729 | 0.02% | 1,427,549 |
| 2015-01-08 | 2015-01-06 | 5.840 | 220,217 | -106 | 0.02% | 1,286,048 |
| 2015-01-06 | 2015-01-02 | 5.886 | 220,323 | -12,106 | 0.02% | 1,296,858 |
| 2014-12-18 | 2014-12-16 | 5.493 | 232,429 | +391 | 0.02% | 1,276,729 |
| 2014-12-16 | 2014-12-12 | 5.539 | 232,038 | -451 | 0.02% | 1,285,315 |
| 2014-12-15 | 2014-12-11 | 5.424 | 232,489 | +13,835 | 0.02% | 1,260,928 |
| 2014-12-01 | 2014-11-27 | 6.314 | 218,654 | +372 | 0.02% | 1,380,591 |
| 2014-11-14 | 2014-11-12 | 7.228 | 218,282 | -4,323 | 0.02% | 1,577,658 |
| 2014-11-10 | 2014-11-06 | 7.181 | 222,605 | +4,323 | 0.02% | 1,598,606 |
| 2014-11-06 | 2014-11-04 | 7.366 | 218,282 | -4,323 | 0.02% | 1,607,949 |
| 2014-11-03 | 2014-10-30 | 7.031 | 222,605 | +4,323 | 0.02% | 1,565,141 |
| 2014-10-31 | 2014-10-29 | 7.135 | 218,282 | -4,323 | 0.02% | 1,557,464 |
| 2014-09-24 | 2014-09-22 | 7.736 | 222,605 | +4,323 | 0.02% | 1,722,170 |
| 2014-09-23 | 2014-09-19 | 7.991 | 218,282 | +3,459 | 0.02% | 1,744,259 |
| 2014-09-05 | 2014-09-03 | 8.477 | 214,823 | -17,295 | 0.02% | 1,820,957 |
| 2014-08-28 | 2014-08-26 | 7.239 | 232,118 | -432 | 0.02% | 1,680,344 |
| 2014-08-26 | 2014-08-22 | 7.089 | 232,550 | -8,647 | 0.02% | 1,648,511 |
| 2014-08-25 | 2014-08-21 | 7.008 | 241,197 | +8,647 | 0.02% | 1,690,283 |
| 2014-08-18 | 2014-08-14 | 6.892 | 232,550 | -865 | 0.02% | 1,602,793 |
| 2014-08-11 | 2014-08-07 | 6.892 | 233,415 | +94 | 0.02% | 1,608,755 |
| 2014-08-05 | 2014-08-01 | 7.054 | 233,321 | +500 | 0.02% | 1,645,882 |
| 2014-07-28 | 2014-07-24 | 7.077 | 232,821 | -1,730 | 0.02% | 1,647,739 |
| 2014-06-13 | 2014-06-11 | 6.707 | 234,551 | -257 | 0.02% | 1,573,186 |
| 2014-04-25 | 2014-04-23 | 6.707 | 234,808 | +440 | 0.02% | 1,574,910 |
| 2014-04-23 | 2014-04-17 | 6.430 | 234,368 | -1,311 | 0.02% | 1,506,912 |
| 2014-04-14 | 2014-04-10 | 6.996 | 235,679 | -8,647 | 0.02% | 1,648,888 |
| 2014-03-31 | 2014-03-27 | 6.187 | 244,326 | -42 | 0.02% | 1,511,605 |
| 2014-03-28 | 2014-03-26 | 6.557 | 244,368 | +8,705 | 0.02% | 1,602,294 |
| 2014-03-26 | 2014-03-24 | 7.008 | 235,663 | -2,594 | 0.02% | 1,651,501 |
| 2014-03-24 | 2014-03-20 | 6.985 | 238,257 | +4,323 | 0.02% | 1,664,169 |
| 2014-03-10 | 2014-03-06 | 7.517 | 233,934 | -60,531 | 0.02% | 1,758,416 |
| 2014-03-07 | 2014-03-05 | 6.834 | 294,465 | +43,107 | 0.02% | 2,012,501 |
| 2014-03-06 | 2014-03-04 | 6.858 | 251,358 | -93 | 0.02% | 1,723,703 |
| 2014-03-03 | 2014-02-27 | 6.777 | 251,451 | -51,381 | 0.02% | 1,703,986 |
| 2014-02-28 | 2014-02-26 | 6.141 | 302,832 | +43,237 | 0.02% | 1,859,564 |
| 2014-02-26 | 2014-02-24 | 6.233 | 259,595 | -6,918 | 0.02% | 1,618,080 |
| 2014-02-24 | 2014-02-20 | 6.048 | 266,513 | +6,918 | 0.02% | 1,611,889 |
| 2014-02-04 | 2014-01-28 | 5.551 | 259,595 | -163 | 0.02% | 1,440,962 |
| 2014-01-14 | 2014-01-10 | 5.250 | 259,758 | -64 | 0.02% | 1,363,766 |
| 2014-01-06 | 2014-01-02 | 5.088 | 259,822 | -4,324 | 0.02% | 1,322,037 |
| 2014-01-03 | 2013-12-31 | 4.869 | 264,146 | -8,647 | 0.02% | 1,286,000 |
| 2013-12-30 | 2013-12-24 | 4.660 | 272,793 | +153 | 0.02% | 1,271,315 |
| 2013-12-23 | 2013-12-19 | 4.707 | 272,640 | +8,647 | 0.02% | 1,283,213 |
| 2013-12-19 | 2013-12-17 | 4.799 | 263,993 | -467 | 0.02% | 1,266,938 |
| 2013-12-11 | 2013-12-09 | 4.741 | 264,460 | -8,647 | 0.02% | 1,253,888 |
| 2013-12-05 | 2013-12-03 | 4.626 | 273,107 | -4,324 | 0.02% | 1,263,304 |
| 2013-11-12 | 2013-11-08 | 4.418 | 277,431 | +4,324 | 0.02% | 1,225,556 |
| 2013-11-08 | 2013-11-06 | 4.753 | 273,107 | +605 | 0.02% | 1,298,044 |
| 2013-11-07 | 2013-11-05 | 4.764 | 272,502 | +17,295 | 0.02% | 1,298,320 |
| 2013-11-05 | 2013-11-01 | 4.741 | 255,207 | +8,647 | 0.02% | 1,210,017 |
| 2013-11-01 | 2013-10-30 | 4.869 | 246,560 | -21,618 | 0.02% | 1,200,382 |
| 2013-10-21 | 2013-10-17 | 4.603 | 268,178 | -17,295 | 0.02% | 1,234,301 |
| 2013-10-16 | 2013-10-11 | 4.522 | 285,473 | -8,647 | 0.02% | 1,290,793 |
| 2013-10-15 | 2013-10-10 | 4.256 | 294,120 | -17,295 | 0.02% | 1,251,663 |
| 2013-10-11 | 2013-10-09 | 4.186 | 311,415 | -1,729 | 0.03% | 1,303,656 |
| 2013-10-10 | 2013-10-08 | 4.209 | 313,144 | -8,648 | 0.03% | 1,318,137 |
| 2013-10-07 | 2013-10-03 | 4.013 | 321,792 | +8,648 | 0.03% | 1,291,278 |
| 2013-09-18 | 2013-09-16 | 3.897 | 313,144 | +8,647 | 0.03% | 1,220,363 |
| 2013-08-23 | 2013-08-21 | 3.747 | 304,497 | +8,647 | 0.03% | 1,140,888 |
| 2013-08-20 | 2013-08-16 | 4.001 | 295,850 | +8,648 | 0.03% | 1,183,757 |
| 2013-08-16 | 2013-08-13 | 4.059 | 287,202 | -8,648 | 0.02% | 1,165,761 |
| 2013-08-15 | 2013-08-12 | 3.978 | 295,850 | +8,648 | 0.03% | 1,176,915 |
| 2013-08-07 | 2013-08-05 | 4.047 | 287,202 | +17,294 | 0.02% | 1,162,440 |
| 2013-07-26 | 2013-07-24 | 4.232 | 269,908 | -8,647 | 0.02% | 1,142,383 |
| 2013-07-25 | 2013-07-23 | 4.140 | 278,555 | +8,647 | 0.02% | 1,153,211 |
| 2013-07-03 | 2013-06-28 | 4.082 | 269,908 | +17,295 | 0.02% | 1,101,807 |
| 2013-06-21 | 2013-06-19 | 4.545 | 252,613 | -4,323 | 0.02% | 1,148,056 |
| 2013-06-20 | 2013-06-18 | 4.498 | 256,936 | +4,323 | 0.02% | 1,155,818 |
| 2013-06-19 | 2013-06-17 | 4.591 | 252,613 | -1,729 | 0.02% | 1,159,741 |
| 2013-06-14 | 2013-06-11 | 4.637 | 254,342 | -10,377 | 0.02% | 1,179,444 |
| 2013-06-07 | 2013-06-05 | 4.591 | 264,719 | -8,647 | 0.02% | 1,215,320 |
| 2013-06-05 | 2013-06-03 | 4.545 | 273,366 | -8,648 | 0.02% | 1,242,373 |
| 2013-06-04 | 2013-05-31 | 4.626 | 282,014 | +8,648 | 0.02% | 1,304,505 |
| 2013-06-03 | 2013-05-30 | 4.683 | 273,366 | +8,647 | 0.02% | 1,280,308 |
| 2013-05-31 | 2013-05-29 | 4.834 | 264,719 | +1,729 | 0.02% | 1,279,606 |
| 2013-05-30 | 2013-05-28 | 4.938 | 262,990 | +10,377 | 0.02% | 1,298,620 |
| 2013-05-29 | 2013-05-27 | 5.111 | 252,613 | -37,184 | 0.02% | 1,291,198 |
| 2013-05-27 | 2013-05-23 | 4.730 | 289,797 | +12,972 | 0.02% | 1,370,668 |
| 2013-05-09 | 2013-05-07 | 4.510 | 276,825 | -10,377 | 0.02% | 1,248,489 |
| 2013-05-07 | 2013-05-03 | 4.267 | 287,202 | +10,377 | 0.02% | 1,225,544 |
| 2013-03-27 | 2013-03-25 | 4.510 | 276,825 | -34,590 | 0.02% | 1,248,489 |
| 2013-03-25 | 2013-03-21 | 4.302 | 311,415 | -8,647 | 0.03% | 1,339,669 |
| 2013-03-13 | 2013-03-11 | 4.325 | 320,062 | -8,648 | 0.03% | 1,384,269 |
| 2013-03-12 | 2013-03-08 | 4.498 | 328,710 | +8,648 | 0.03% | 1,478,691 |
| 2013-03-06 | 2013-03-04 | 4.822 | 320,062 | -5,189 | 0.03% | 1,543,423 |
| 2013-03-04 | 2013-02-28 | 4.498 | 325,251 | +8,648 | 0.03% | 1,463,131 |
| 2013-02-25 | 2013-02-21 | 4.683 | 316,603 | -8,648 | 0.03% | 1,482,808 |
| 2013-02-22 | 2013-02-20 | 4.498 | 325,251 | -57,937 | 0.03% | 1,463,131 |
| 2013-02-14 | 2013-02-07 | 3.793 | 383,188 | -10,377 | 0.03% | 1,453,452 |
| 2013-02-08 | 2013-02-06 | 3.851 | 393,565 | +1,729 | 0.03% | 1,515,569 |
| 2013-02-07 | 2013-02-05 | 3.712 | 391,836 | -1,729 | 0.03% | 1,454,535 |
| 2013-02-06 | 2013-02-04 | 3.677 | 393,565 | +10,377 | 0.03% | 1,447,300 |
| 2013-01-29 | 2013-01-25 | 3.573 | 383,188 | -25,943 | 0.03% | 1,369,258 |
| 2013-01-28 | 2013-01-24 | 3.862 | 409,131 | -4,323 | 0.03% | 1,580,243 |
| 2013-01-25 | 2013-01-23 | 4.036 | 413,454 | +1,729 | 0.04% | 1,668,659 |
| 2013-01-24 | 2013-01-22 | 4.186 | 411,725 | +58,803 | 0.03% | 1,723,577 |
| 2013-01-23 | 2013-01-21 | 4.024 | 352,922 | +8,647 | 0.03% | 1,420,276 |
| 2013-01-22 | 2013-01-18 | 4.152 | 344,275 | +25,942 | 0.03% | 1,429,272 |
| 2013-01-21 | 2013-01-17 | 4.128 | 318,333 | +8,647 | 0.03% | 1,314,210 |
| 2013-01-18 | 2013-01-16 | 4.383 | 309,686 | +8,648 | 0.03% | 1,357,300 |
| 2013-01-17 | 2013-01-15 | 4.418 | 301,038 | +8,647 | 0.03% | 1,329,841 |
| 2013-01-10 | 2013-01-08 | 3.828 | 292,391 | -4,323 | 0.02% | 1,119,198 |
| 2013-01-09 | 2013-01-07 | 4.013 | 296,714 | +4,323 | 0.03% | 1,190,645 |
| 2012-12-28 | 2012-12-24 | 3.573 | 292,391 | -34,589 | 0.02% | 1,044,810 |
| 2012-12-27 | 2012-12-20 | 3.550 | 326,980 | +25,942 | 0.03% | 1,160,846 |
| 2012-12-21 | 2012-12-19 | 3.631 | 301,038 | -17,186 | 0.03% | 1,093,115 |
| 2012-12-20 | 2012-12-18 | 3.504 | 318,224 | -12,106 | 0.03% | 1,115,040 |
| 2012-12-19 | 2012-12-17 | 3.527 | 330,330 | -8,648 | 0.03% | 1,165,099 |
| 2012-12-18 | 2012-12-14 | 3.273 | 338,978 | +17,295 | 0.03% | 1,109,361 |
| 2012-12-14 | 2012-12-12 | 3.250 | 321,683 | -12,971 | 0.03% | 1,045,320 |
| 2012-12-11 | 2012-12-07 | 3.099 | 334,654 | -34,590 | 0.03% | 1,037,160 |
| 2012-12-05 | 2012-12-03 | 2.949 | 369,244 | +16,892 | 0.03% | 1,088,851 |
| 2012-12-04 | 2012-11-30 | 2.984 | 352,352 | +8,648 | 0.03% | 1,051,263 |
| 2012-12-03 | 2012-11-29 | 2.960 | 343,704 | +8,647 | 0.03% | 1,017,512 |
| 2012-11-30 | 2012-11-28 | 2.926 | 335,057 | -8,647 | 0.03% | 980,289 |
| 2012-11-27 | 2012-11-23 | 3.053 | 343,704 | -8,648 | 0.03% | 1,049,309 |
| 2012-11-26 | 2012-11-22 | 2.914 | 352,352 | -10,377 | 0.03% | 1,026,815 |
| 2012-11-23 | 2012-11-21 | 2.868 | 362,729 | +27,672 | 0.03% | 1,040,277 |
| 2012-11-14 | 2012-11-12 | 3.007 | 335,057 | +8,647 | 0.03% | 1,007,412 |
| 2012-11-12 | 2012-11-08 | 3.145 | 326,410 | +12,971 | 0.03% | 1,026,709 |
| 2012-11-08 | 2012-11-06 | 3.250 | 313,439 | +4,324 | 0.03% | 1,018,531 |
| 2012-11-07 | 2012-11-05 | 3.157 | 309,115 | +4,324 | 0.03% | 975,883 |
| 2012-11-06 | 2012-11-02 | 3.180 | 304,791 | +8,647 | 0.03% | 969,281 |
| 2012-11-02 | 2012-10-31 | 3.088 | 296,144 | -17,295 | 0.03% | 914,385 |
| 2012-10-31 | 2012-10-29 | 2.972 | 313,439 | +8,648 | 0.03% | 931,539 |
| 2012-10-30 | 2012-10-26 | 3.030 | 304,791 | -17,295 | 0.03% | 923,461 |
| 2012-10-29 | 2012-10-25 | 3.203 | 322,086 | +34,590 | 0.03% | 1,031,731 |
| 2012-10-22 | 2012-10-18 | 3.215 | 287,496 | -17,295 | 0.02% | 924,254 |
| 2012-10-19 | 2012-10-17 | 3.018 | 304,791 | -25,942 | 0.03% | 919,936 |
| 2012-10-17 | 2012-10-15 | 3.018 | 330,733 | +43,237 | 0.03% | 998,235 |
| 2012-10-15 | 2012-10-11 | 3.088 | 287,496 | -17,295 | 0.02% | 887,683 |
| 2012-10-12 | 2012-10-10 | 2.903 | 304,791 | +17,295 | 0.03% | 884,689 |
| 2012-09-21 | 2012-09-19 | 2.741 | 287,496 | -44 | 0.02% | 787,943 |
| 2012-09-20 | 2012-09-18 | 2.671 | 287,540 | +8,648 | 0.02% | 768,113 |
| 2012-08-14 | 2012-08-10 | 3.018 | 278,892 | +8,647 | 0.02% | 841,766 |
| 2012-07-30 | 2012-07-26 | 2.521 | 270,245 | -259 | 0.02% | 681,285 |
| 2012-07-20 | 2012-07-18 | 2.718 | 270,504 | +335 | 0.02% | 735,117 |
| 2012-07-16 | 2012-07-12 | 2.741 | 270,169 | +8,648 | 0.02% | 740,455 |
| 2012-07-06 | 2012-07-04 | 2.972 | 261,521 | -17,295 | 0.02% | 777,239 |
| 2012-07-05 | 2012-07-03 | 2.787 | 278,816 | +17,295 | 0.02% | 777,051 |
| 2012-06-20 | 2012-06-18 | 3.284 | 261,521 | -8,648 | 0.02% | 858,895 |
| 2012-06-18 | 2012-06-14 | 3.169 | 270,169 | -864 | 0.02% | 856,054 |
| 2012-06-13 | 2012-06-11 | 3.296 | 271,033 | -34,112 | 0.02% | 893,268 |
| 2012-06-12 | 2012-06-08 | 3.169 | 305,145 | +34,590 | 0.03% | 966,878 |
| 2012-06-05 | 2012-06-01 | 3.654 | 270,555 | +8,647 | 0.02% | 988,684 |
| 2012-05-25 | 2012-05-23 | 3.701 | 261,908 | +8,648 | 0.02% | 969,201 |
| 2012-05-22 | 2012-05-18 | 3.724 | 253,260 | +242 | 0.02% | 943,056 |
| 2012-05-08 | 2012-05-04 | 4.279 | 253,018 | +8,647 | 0.02% | 1,082,600 |
| 2012-04-20 | 2012-04-18 | 4.337 | 244,371 | +432 | 0.02% | 1,059,732 |
| 2012-04-18 | 2012-04-16 | 4.244 | 243,939 | -864 | 0.02% | 1,035,290 |
| 2012-04-03 | 2012-03-30 | 4.799 | 244,803 | -8,648 | 0.02% | 1,174,843 |
| 2012-04-02 | 2012-03-29 | 4.764 | 253,451 | +8,648 | 0.02% | 1,207,553 |
| 2012-03-27 | 2012-03-23 | 5.088 | 244,803 | +2,594 | 0.02% | 1,245,616 |
| 2012-03-21 | 2012-03-19 | 4.961 | 242,209 | -427 | 0.02% | 1,201,607 |
| 2012-03-14 | 2012-03-12 | 5.493 | 242,636 | +2,594 | 0.02% | 1,332,796 |
| 2012-03-07 | 2012-03-05 | 5.632 | 240,042 | -6,053 | 0.02% | 1,351,858 |
| 2012-03-06 | 2012-03-02 | 5.851 | 246,095 | +6,053 | 0.02% | 1,440,019 |
| 2012-03-05 | 2012-03-01 | 5.747 | 240,042 | +100 | 0.02% | 1,379,617 |
| 2012-03-01 | 2012-02-28 | 6.013 | 239,942 | -9,512 | 0.02% | 1,442,861 |
| 2012-02-29 | 2012-02-27 | 5.771 | 249,454 | +18,160 | 0.02% | 1,439,481 |
| 2012-02-22 | 2012-02-20 | 5.909 | 231,294 | -413 | 0.02% | 1,366,785 |
| 2012-02-15 | 2012-02-13 | 6.245 | 231,707 | -3,459 | 0.02% | 1,446,931 |
| 2012-02-13 | 2012-02-09 | 6.326 | 235,166 | -1,729 | 0.02% | 1,487,568 |
| 2012-02-10 | 2012-02-08 | 5.840 | 236,895 | -6,918 | 0.02% | 1,383,446 |
| 2012-02-09 | 2012-02-07 | 5.574 | 243,813 | +6,918 | 0.02% | 1,358,998 |
| 2012-02-06 | 2012-02-02 | 5.285 | 236,895 | -3,459 | 0.02% | 1,251,950 |
| 2012-02-03 | 2012-02-01 | 4.915 | 240,354 | -1,730 | 0.02% | 1,181,286 |
| 2012-02-02 | 2012-01-31 | 4.753 | 242,084 | +201 | 0.02% | 1,150,596 |
| 2012-01-31 | 2012-01-27 | 4.984 | 241,883 | +3,459 | 0.02% | 1,205,584 |
| 2012-01-26 | 2012-01-19 | 4.845 | 238,424 | -8,648 | 0.02% | 1,155,258 |
| 2012-01-16 | 2012-01-12 | 4.579 | 247,072 | -430 | 0.02% | 1,131,446 |
| 2012-01-12 | 2012-01-10 | 4.117 | 247,502 | -8,648 | 0.02% | 1,018,928 |
| 2012-01-11 | 2012-01-09 | 4.036 | 256,150 | -30,265 | 0.02% | 1,033,796 |
| 2012-01-09 | 2012-01-05 | 3.909 | 286,415 | +4,323 | 0.02% | 1,119,508 |
| 2012-01-06 | 2012-01-04 | 3.978 | 282,092 | +8,648 | 0.02% | 1,122,184 |
| 2012-01-04 | 2011-12-30 | 3.932 | 273,444 | +59 | 0.02% | 1,075,133 |
| 2011-12-22 | 2011-12-20 | 3.851 | 273,385 | -8,647 | 0.02% | 1,052,771 |
| 2011-12-21 | 2011-12-19 | 3.805 | 282,032 | +8,647 | 0.02% | 1,073,023 |
| 2011-12-08 | 2011-12-06 | 4.244 | 273,385 | +17,849 | 0.02% | 1,160,261 |
| 2011-12-07 | 2011-12-05 | 4.394 | 255,536 | +8,647 | 0.02% | 1,122,925 |
| 2011-12-02 | 2011-11-30 | 4.290 | 246,889 | -17,295 | 0.02% | 1,059,231 |
| 2011-12-01 | 2011-11-29 | 4.545 | 264,184 | -865 | 0.02% | 1,200,643 |
| 2011-11-30 | 2011-11-28 | 4.325 | 265,049 | +779 | 0.02% | 1,146,338 |
| 2011-11-18 | 2011-11-16 | 5.019 | 264,270 | +1,729 | 0.02% | 1,326,333 |
| 2011-11-17 | 2011-11-15 | 5.354 | 262,541 | +15,565 | 0.02% | 1,405,701 |
| 2011-11-16 | 2011-11-14 | 5.389 | 246,976 | +4,690 | 0.02% | 1,330,931 |
| 2011-11-15 | 2011-11-11 | 5.169 | 242,286 | +8,647 | 0.02% | 1,252,422 |
| 2011-11-14 | 2011-11-10 | 5.134 | 233,639 | +8,648 | 0.02% | 1,199,619 |
| 2011-11-10 | 2011-11-08 | 5.794 | 224,991 | +4,323 | 0.02% | 1,303,520 |
| 2011-11-09 | 2011-11-07 | 5.794 | 220,668 | +4,324 | 0.02% | 1,278,474 |
| 2011-11-07 | 2011-11-03 | 5.771 | 216,344 | +8,648 | 0.02% | 1,248,419 |
| 2011-11-01 | 2011-10-28 | 5.909 | 207,696 | -4,324 | 0.02% | 1,227,337 |
| 2011-10-31 | 2011-10-27 | 5.169 | 212,020 | -21,619 | 0.02% | 1,095,972 |
| 2011-10-28 | 2011-10-26 | 4.672 | 233,639 | -8,647 | 0.02% | 1,091,545 |
| 2011-10-27 | 2011-10-25 | 4.614 | 242,286 | -8,647 | 0.02% | 1,117,934 |
| 2011-10-26 | 2011-10-24 | 4.556 | 250,933 | -38,914 | 0.02% | 1,143,323 |
| 2011-10-21 | 2011-10-19 | 4.429 | 289,847 | +8,648 | 0.02% | 1,283,756 |
| 2011-10-20 | 2011-10-18 | 4.371 | 281,199 | +17,294 | 0.02% | 1,229,194 |
| 2011-10-19 | 2011-10-17 | 4.926 | 263,905 | -8,647 | 0.02% | 1,300,086 |
| 2011-10-18 | 2011-10-14 | 4.926 | 272,552 | +25,942 | 0.02% | 1,342,684 |
| 2011-10-17 | 2011-10-13 | 5.077 | 246,610 | -43,237 | 0.02% | 1,251,959 |
| 2011-10-14 | 2011-10-12 | 4.591 | 289,847 | +4,324 | 0.02% | 1,330,682 |
| 2011-10-13 | 2011-10-11 | 4.498 | 285,523 | +17,295 | 0.02% | 1,284,416 |
| 2011-10-10 | 2011-10-06 | 3.886 | 268,228 | +108 | 0.02% | 1,042,217 |
| 2011-10-04 | 2011-09-30 | 4.163 | 268,120 | -388 | 0.02% | 1,116,212 |
| 2011-09-23 | 2011-09-21 | 5.065 | 268,508 | +28,537 | 0.02% | 1,360,023 |
| 2011-09-22 | 2011-09-20 | 5.239 | 239,971 | -17,295 | 0.02% | 1,257,106 |
| 2011-09-21 | 2011-09-19 | 5.042 | 257,266 | -8,647 | 0.02% | 1,297,131 |
| 2011-09-15 | 2011-09-12 | 5.146 | 265,913 | +12,106 | 0.02% | 1,368,405 |
| 2011-09-14 | 2011-09-09 | 5.412 | 253,807 | +205 | 0.02% | 1,373,613 |
| 2011-09-09 | 2011-09-07 | 5.331 | 253,602 | -12,106 | 0.02% | 1,351,975 |
| 2011-09-08 | 2011-09-06 | 5.447 | 265,708 | +34,589 | 0.02% | 1,447,240 |
| 2011-09-06 | 2011-09-02 | 5.921 | 231,119 | +8,648 | 0.02% | 1,368,424 |
| 2011-09-05 | 2011-09-01 | 5.678 | 222,471 | -34,590 | 0.02% | 1,263,193 |
| 2011-09-02 | 2011-08-31 | 5.285 | 257,061 | -5,188 | 0.02% | 1,358,524 |
| 2011-08-30 | 2011-08-26 | 5.158 | 262,249 | -5,189 | 0.02% | 1,352,582 |
| 2011-08-29 | 2011-08-25 | 5.250 | 267,438 | -3,459 | 0.02% | 1,404,087 |
| 2011-08-23 | 2011-08-19 | 4.996 | 270,897 | +4,324 | 0.02% | 1,353,327 |
| 2011-08-15 | 2011-08-11 | 4.845 | 266,573 | -16,430 | 0.02% | 1,291,651 |
| 2011-08-12 | 2011-08-10 | 4.718 | 283,003 | +7,782 | 0.02% | 1,335,261 |
| 2011-08-11 | 2011-08-09 | 5.215 | 275,221 | -134 | 0.02% | 1,435,400 |
| 2011-08-09 | 2011-08-05 | 6.279 | 275,355 | -2,595 | 0.02% | 1,729,051 |
| 2011-08-08 | 2011-08-04 | 6.719 | 277,950 | -5,188 | 0.02% | 1,867,488 |
| 2011-08-05 | 2011-08-03 | 6.545 | 283,138 | -5,188 | 0.02% | 1,853,231 |
| 2011-08-04 | 2011-08-02 | 6.615 | 288,326 | +38,913 | 0.02% | 1,907,194 |
| 2011-08-03 | 2011-08-01 | 7.008 | 249,413 | +278 | 0.02% | 1,747,860 |
| 2011-08-02 | 2011-07-29 | 7.031 | 249,135 | -2,594 | 0.02% | 1,751,674 |
| 2011-07-29 | 2011-07-27 | 7.309 | 251,729 | +2,318 | 0.02% | 1,839,777 |
| 2011-07-28 | 2011-07-26 | 7.135 | 249,411 | -17,673 | 0.02% | 1,779,573 |
| 2011-07-27 | 2011-07-25 | 6.927 | 267,084 | +17,404 | 0.02% | 1,850,076 |
| 2011-07-26 | 2011-07-22 | 8.199 | 249,680 | -194 | 0.02% | 2,047,128 |
| 2011-07-25 | 2011-07-21 | 8.257 | 249,874 | -21,619 | 0.02% | 2,063,166 |
| 2011-07-21 | 2011-07-19 | 8.095 | 271,493 | +19,025 | 0.02% | 2,197,716 |
| 2011-07-20 | 2011-07-18 | 8.326 | 252,468 | -2,595 | 0.02% | 2,102,102 |
| 2011-07-19 | 2011-07-15 | 8.396 | 255,063 | +3,130 | 0.02% | 2,141,406 |
| 2011-07-18 | 2011-07-14 | 8.951 | 251,933 | +8,647 | 0.02% | 2,254,971 |
| 2011-07-14 | 2011-07-12 | 8.847 | 243,286 | +4,324 | 0.02% | 2,152,254 |
| 2011-07-13 | 2011-07-11 | 9.298 | 238,962 | -4,324 | 0.02% | 2,221,774 |
| 2011-07-12 | 2011-07-08 | 9.610 | 243,286 | +4,324 | 0.02% | 2,337,938 |
| 2011-07-11 | 2011-07-07 | 9.830 | 238,962 | -4,324 | 0.02% | 2,348,890 |
| 2011-07-08 | 2011-07-06 | 9.934 | 243,286 | +6,918 | 0.02% | 2,416,714 |
| 2011-07-07 | 2011-07-05 | 10.084 | 236,368 | -2,594 | 0.02% | 2,383,527 |
| 2011-07-06 | 2011-07-04 | 10.176 | 238,962 | +4,324 | 0.02% | 2,431,792 |
| 2011-07-05 | 2011-06-30 | 9.945 | 234,638 | -260 | 0.02% | 2,333,521 |
| 2011-06-30 | 2011-06-28 | 10.200 | 234,898 | -1,347 | 0.02% | 2,395,868 |
| 2011-06-28 | 2011-06-24 | 9.679 | 236,245 | -4,324 | 0.02% | 2,286,667 |
| 2011-06-24 | 2011-06-22 | 9.321 | 240,569 | -864 | 0.02% | 2,242,279 |
| 2011-06-22 | 2011-06-20 | 9.228 | 241,433 | -3,459 | 0.02% | 2,227,996 |
| 2011-06-21 | 2011-06-17 | 9.159 | 244,892 | +11,241 | 0.02% | 2,242,925 |
| 2011-06-17 | 2011-06-15 | 9.668 | 233,651 | -19,024 | 0.02% | 2,258,858 |
| 2011-06-16 | 2011-06-14 | 9.379 | 252,675 | +17,295 | 0.02% | 2,369,726 |
| 2011-06-15 | 2011-06-13 | 9.702 | 235,380 | -17,295 | 0.02% | 2,283,739 |
| 2011-06-13 | 2011-06-09 | 9.922 | 252,675 | -5,188 | 0.02% | 2,507,059 |
| 2011-06-10 | 2011-06-08 | 9.887 | 257,863 | +9,512 | 0.02% | 2,549,588 |
| 2011-06-09 | 2011-06-07 | 10.847 | 248,351 | -9,512 | 0.02% | 2,693,914 |
| 2011-06-08 | 2011-06-03 | 10.778 | 257,863 | +6,917 | 0.02% | 2,779,200 |
| 2011-06-07 | 2011-06-02 | 11.148 | 250,946 | -4,323 | 0.02% | 2,797,514 |
| 2011-06-03 | 2011-06-01 | 11.959 | 255,269 | -10,377 | 0.02% | 3,052,717 |
| 2011-06-02 | 2011-05-31 | 11.588 | 265,646 | +22,982 | 0.02% | 3,078,332 |
| 2011-06-01 | 2011-05-30 | 11.445 | 242,664 | +15,051 | 0.02% | 2,777,191 |
| 2011-05-31 | 2011-05-27 | 11.504 | 227,613 | +2,509 | 0.02% | 2,618,548 |
| 2011-05-30 | 2011-05-26 | 11.708 | 225,104 | -8,362 | 0.02% | 2,635,447 |
| 2011-05-27 | 2011-05-25 | 11.660 | 233,466 | +4,181 | 0.02% | 2,722,179 |
| 2011-05-25 | 2011-05-23 | 12.078 | 229,285 | +10,034 | 0.02% | 2,769,399 |
| 2011-05-24 | 2011-05-20 | 12.318 | 219,251 | +5,018 | 0.02% | 2,700,643 |
| 2011-05-23 | 2011-05-19 | 12.533 | 214,233 | +2,454 | 0.02% | 2,684,949 |
| 2011-05-20 | 2011-05-18 | 12.676 | 211,779 | -5,854 | 0.02% | 2,684,585 |
| 2011-05-13 | 2011-05-11 | 12.796 | 217,633 | -3,344 | 0.02% | 2,784,819 |
| 2011-05-11 | 2011-05-06 | 12.342 | 220,977 | +4,181 | 0.02% | 2,727,189 |
| 2011-05-09 | 2011-05-05 | 12.509 | 216,796 | -2,509 | 0.02% | 2,711,886 |
| 2011-05-06 | 2011-05-04 | 12.198 | 219,305 | -2,509 | 0.02% | 2,675,082 |
| 2011-05-05 | 2011-05-03 | 12.246 | 221,814 | +2,509 | 0.02% | 2,716,298 |
| 2011-05-04 | 2011-04-29 | 12.294 | 219,305 | -10,871 | 0.02% | 2,696,063 |
| 2011-05-03 | 2011-04-28 | 12.509 | 230,176 | +10,871 | 0.02% | 2,879,255 |
| 2011-04-29 | 2011-04-27 | 12.700 | 219,305 | -7,526 | 0.02% | 2,785,233 |
| 2011-04-28 | 2011-04-26 | 12.652 | 226,831 | +5,017 | 0.02% | 2,869,965 |
| 2011-04-26 | 2011-04-20 | 13.155 | 221,814 | +7,526 | 0.02% | 2,917,898 |
| 2011-04-21 | 2011-04-19 | 13.561 | 214,288 | +1,673 | 0.02% | 2,906,025 |
| 2011-04-19 | 2011-04-15 | 13.896 | 212,615 | +40,974 | 0.02% | 2,954,531 |
| 2011-04-18 | 2011-04-14 | 13.824 | 171,641 | +15,051 | 0.01% | 2,372,834 |
| 2011-04-15 | 2011-04-13 | 13.968 | 156,590 | -14,215 | 0.01% | 2,187,234 |
| 2011-04-14 | 2011-04-12 | 13.705 | 170,805 | +10,870 | 0.01% | 2,340,850 |
| 2011-04-13 | 2011-04-11 | 13.657 | 159,935 | -2,508 | 0.01% | 2,184,228 |
| 2011-04-12 | 2011-04-08 | 13.777 | 162,443 | +3,345 | 0.01% | 2,237,906 |
| 2011-04-11 | 2011-04-07 | 13.729 | 159,098 | -18,397 | 0.01% | 2,184,213 |
| 2011-04-08 | 2011-04-06 | 14.518 | 177,495 | +2,509 | 0.02% | 2,576,874 |
| 2011-04-07 | 2011-04-04 | 15.164 | 174,986 | +41,810 | 0.02% | 2,653,451 |
| 2011-04-04 | 2011-03-31 | 14.901 | 133,176 | +2,606 | 0.01% | 1,984,415 |
| 2011-04-01 | 2011-03-30 | 15.403 | 130,570 | +9,199 | 0.01% | 2,011,165 |
| 2011-03-30 | 2011-03-28 | 15.140 | 121,371 | -251 | 0.01% | 1,837,541 |
| 2011-03-29 | 2011-03-25 | 14.781 | 121,622 | -3,345 | 0.01% | 1,797,708 |
| 2011-03-21 | 2011-03-17 | 15.044 | 124,967 | -24,250 | 0.01% | 1,880,029 |
| 2011-03-18 | 2011-03-16 | 14.159 | 149,217 | -8,362 | 0.01% | 2,112,800 |
| 2011-03-17 | 2011-03-15 | 13.561 | 157,579 | -11,857 | 0.01% | 2,136,977 |
| 2011-03-15 | 2011-03-11 | 12.939 | 169,436 | +1,623 | 0.01% | 2,192,408 |
| 2011-03-14 | 2011-03-10 | 13.466 | 167,813 | +8,362 | 0.01% | 2,259,709 |
| 2011-03-10 | 2011-03-08 | 13.800 | 159,451 | -837 | 0.01% | 2,200,501 |
| 2011-03-09 | 2011-03-07 | 13.944 | 160,288 | +19,233 | 0.01% | 2,235,054 |
| 2011-03-08 | 2011-03-04 | 13.729 | 141,055 | -8,362 | 0.01% | 1,936,506 |
| 2011-03-07 | 2011-03-03 | 13.394 | 149,417 | -8,362 | 0.01% | 2,001,274 |
| 2011-03-04 | 2011-03-02 | 13.035 | 157,779 | +8,362 | 0.01% | 2,056,668 |
| 2011-03-03 | 2011-03-01 | 12.987 | 149,417 | -187 | 0.01% | 1,940,521 |
| 2011-03-02 | 2011-02-28 | 12.963 | 149,604 | -2,509 | 0.01% | 1,939,371 |
| 2011-03-01 | 2011-02-25 | 12.963 | 152,113 | +127 | 0.01% | 1,971,896 |
| 2011-02-28 | 2011-02-24 | 12.676 | 151,986 | -10,034 | 0.01% | 1,926,628 |
| 2011-02-23 | 2011-02-21 | 13.800 | 162,020 | +544 | 0.01% | 2,235,954 |
| 2011-02-22 | 2011-02-18 | 13.968 | 161,476 | -379 | 0.01% | 2,255,482 |
| 2011-02-15 | 2011-02-11 | 13.155 | 161,855 | -8,362 | 0.01% | 2,129,155 |
| 2011-02-14 | 2011-02-10 | 13.394 | 170,217 | -8,362 | 0.01% | 2,279,866 |
| 2011-02-11 | 2011-02-09 | 13.848 | 178,579 | -5,018 | 0.02% | 2,473,019 |
| 2011-02-10 | 2011-02-08 | 13.848 | 183,597 | -25 | 0.02% | 2,542,510 |
| 2011-02-09 | 2011-02-07 | 14.111 | 183,622 | -2,562 | 0.02% | 2,591,166 |
| 2011-02-08 | 2011-02-02 | 14.638 | 186,184 | +2,827 | 0.02% | 2,725,287 |
| 2011-01-28 | 2011-01-26 | 14.470 | 183,357 | -8 | 0.02% | 2,653,208 |
| 2011-01-27 | 2011-01-25 | 14.566 | 183,365 | -5,017 | 0.02% | 2,670,867 |
| 2011-01-26 | 2011-01-24 | 14.375 | 188,382 | +5,017 | 0.02% | 2,707,898 |
| 2011-01-25 | 2011-01-21 | 14.542 | 183,365 | -1,951 | 0.02% | 2,666,481 |
| 2011-01-20 | 2011-01-18 | 14.853 | 185,316 | +1,673 | 0.02% | 2,752,472 |
| 2011-01-14 | 2011-01-12 | 15.140 | 183,643 | +4,013 | 0.02% | 2,780,331 |
| 2011-01-12 | 2011-01-10 | 14.877 | 179,630 | -150 | 0.02% | 2,672,315 |
| 2011-01-10 | 2011-01-06 | 14.925 | 179,780 | +833 | 0.02% | 2,683,147 |
| 2011-01-07 | 2011-01-05 | 14.662 | 178,947 | -474 | 0.02% | 2,623,635 |
| 2011-01-06 | 2011-01-04 | 14.781 | 179,421 | -252 | 0.02% | 2,652,041 |
| 2011-01-04 | 2010-12-31 | 14.398 | 179,673 | -15,052 | 0.02% | 2,587,008 |
| 2011-01-03 | 2010-12-29 | 13.753 | 194,725 | +20,069 | 0.02% | 2,677,984 |
| 2010-12-28 | 2010-12-22 | 14.135 | 174,656 | +25,571 | 0.02% | 2,468,820 |
| 2010-12-23 | 2010-12-21 | 14.446 | 149,085 | +5,017 | 0.01% | 2,153,720 |
| 2010-12-22 | 2010-12-20 | 14.398 | 144,068 | -3,344 | 0.01% | 2,074,352 |
| 2010-12-21 | 2010-12-17 | 15.212 | 147,412 | +4,181 | 0.01% | 2,242,376 |
| 2010-12-15 | 2010-12-13 | 16.192 | 143,231 | -3,345 | 0.01% | 2,319,232 |
| 2010-12-14 | 2010-12-10 | 16.336 | 146,576 | +4,687 | 0.01% | 2,394,429 |
| 2010-12-10 | 2010-12-08 | 16.479 | 141,889 | +7,525 | 0.01% | 2,338,226 |
| 2010-12-09 | 2010-12-07 | 17.005 | 134,364 | -408 | 0.01% | 2,284,920 |
| 2010-12-03 | 2010-12-01 | 17.029 | 134,772 | -8,117 | 0.01% | 2,295,082 |
| 2010-12-02 | 2010-11-30 | 16.958 | 142,889 | +5,018 | 0.01% | 2,423,056 |
| 2010-12-01 | 2010-11-29 | 17.340 | 137,871 | +10,870 | 0.01% | 2,390,724 |
| 2010-11-30 | 2010-11-26 | 17.699 | 127,001 | +3,345 | 0.01% | 2,247,798 |
| 2010-11-29 | 2010-11-25 | 17.938 | 123,656 | -3,345 | 0.01% | 2,218,170 |
| 2010-11-26 | 2010-11-24 | 17.962 | 127,001 | +416 | 0.01% | 2,281,211 |
| 2010-11-25 | 2010-11-23 | 18.345 | 126,585 | +4,181 | 0.01% | 2,322,181 |
| 2010-11-24 | 2010-11-22 | 18.704 | 122,404 | -6,690 | 0.01% | 2,289,395 |
| 2010-11-22 | 2010-11-18 | 18.345 | 129,094 | -4,181 | 0.01% | 2,368,208 |
| 2010-11-18 | 2010-11-16 | 18.249 | 133,275 | -8,362 | 0.01% | 2,432,157 |
| 2010-11-17 | 2010-11-15 | 18.321 | 141,637 | -11,707 | 0.01% | 2,594,920 |
| 2010-11-16 | 2010-11-12 | 18.536 | 153,344 | +4,181 | 0.01% | 2,842,411 |
| 2010-11-15 | 2010-11-11 | 18.871 | 149,163 | +14,216 | 0.01% | 2,814,858 |
| 2010-11-12 | 2010-11-10 | 19.254 | 134,947 | +5,017 | 0.01% | 2,598,230 |
| 2010-11-11 | 2010-11-09 | 19.493 | 129,930 | +12,543 | 0.01% | 2,532,710 |
| 2010-11-10 | 2010-11-08 | 19.708 | 117,387 | -1,672 | 0.01% | 2,313,480 |
| 2010-11-09 | 2010-11-05 | 19.445 | 119,059 | +3,344 | 0.01% | 2,315,108 |
| 2010-11-05 | 2010-11-03 | 19.302 | 115,715 | +5,854 | 0.01% | 2,233,478 |
| 2010-11-04 | 2010-11-02 | 19.684 | 109,861 | +4,181 | 0.01% | 2,162,528 |
| 2010-11-01 | 2010-10-28 | 18.895 | 105,680 | -5,017 | 0.01% | 1,996,817 |
| 2010-10-29 | 2010-10-27 | 18.991 | 110,697 | +10,034 | 0.01% | 2,102,204 |
| 2010-10-28 | 2010-10-26 | 19.636 | 100,663 | +3,345 | 0.01% | 1,976,658 |
| 2010-10-27 | 2010-10-25 | 19.780 | 97,318 | -1,171 | 0.01% | 1,924,940 |
| 2010-10-26 | 2010-10-22 | 19.684 | 98,489 | +22,248 | 0.01% | 1,938,679 |
| 2010-10-25 | 2010-10-21 | 19.947 | 76,241 | -2,105 | 0.01% | 1,520,803 |
| 2010-10-22 | 2010-10-20 | 19.995 | 78,346 | +6,690 | 0.01% | 1,566,540 |
| 2010-10-21 | 2010-10-19 | 20.474 | 71,656 | +2,509 | 0.01% | 1,467,050 |
| 2010-10-20 | 2010-10-18 | 20.234 | 69,147 | +1,672 | 0.01% | 1,399,143 |
| 2010-10-19 | 2010-10-15 | 20.689 | 67,475 | -3,345 | 0.01% | 1,395,974 |
| 2010-10-18 | 2010-10-14 | 20.521 | 70,820 | -1,672 | 0.01% | 1,453,321 |
| 2010-10-14 | 2010-10-12 | 20.258 | 72,492 | +14,958 | 0.01% | 1,468,561 |
| 2010-10-13 | 2010-10-11 | 20.521 | 57,534 | +10,871 | 0.01% | 1,180,675 |
| 2010-10-12 | 2010-10-08 | 20.856 | 46,663 | +7,664 | 0.00% | 973,212 |
| 2010-10-11 | 2010-10-07 | 20.928 | 38,999 | -3,345 | 0.00% | 816,169 |
| 2010-10-08 | 2010-10-06 | 21.048 | 42,344 | -9,198 | 0.00% | 891,237 |
| 2010-10-07 | 2010-10-05 | 20.832 | 51,542 | -5,017 | 0.00% | 1,073,737 |
| 2010-10-06 | 2010-10-04 | 20.402 | 56,559 | -2,509 | 0.00% | 1,153,903 |
| 2010-10-05 | 2010-09-30 | 20.139 | 59,068 | +8,927 | 0.01% | 1,189,550 |
| 2010-10-04 | 2010-09-29 | 20.282 | 50,141 | +2,258 | 0.00% | 1,016,968 |
| 2010-09-30 | 2010-09-28 | 20.354 | 47,883 | +16,046 | 0.00% | 974,607 |
| 2010-09-29 | 2010-09-27 | 21.000 | 31,837 | -3,619 | 0.00% | 668,567 |
| 2010-09-28 | 2010-09-24 | 20.856 | 35,456 | +6,690 | 0.00% | 739,477 |
| 2010-09-27 | 2010-09-22 | 21.119 | 28,766 | -6,690 | 0.00% | 607,517 |
| 2010-09-22 | 2010-09-20 | 20.761 | 35,456 | +5,548 | 0.00% | 736,085 |
| 2010-09-21 | 2010-09-17 | 20.593 | 29,908 | +3,344 | 0.00% | 615,898 |
| 2010-09-20 | 2010-09-16 | 20.521 | 26,564 | +1,673 | 0.00% | 545,129 |
| 2010-09-15 | 2010-09-13 | 20.784 | 24,891 | +1,672 | 0.00% | 517,345 |
| 2010-09-14 | 2010-09-10 | 20.593 | 23,219 | +836 | 0.00% | 478,151 |
| 2010-09-13 | 2010-09-09 | 22.124 | 22,383 | +736 | 0.00% | 495,198 |
| 2010-09-10 | 2010-09-08 | 21.645 | 21,647 | +419 | 0.00% | 468,559 |
| 2010-09-08 | 2010-09-06 | 21.885 | 21,228 | +218 | 0.00% | 464,567 |
| 2010-09-07 | 2010-09-03 | 21.622 | 21,010 | -7,526 | 0.00% | 454,269 |
| 2010-09-06 | 2010-09-02 | 21.598 | 28,536 | -8,362 | 0.00% | 616,310 |
| 2010-09-03 | 2010-09-01 | 21.406 | 36,898 | -10,035 | 0.00% | 789,849 |
| 2010-09-02 | 2010-08-31 | 20.737 | 46,933 | -5,853 | 0.00% | 973,231 |
| 2010-08-30 | 2010-08-26 | 19.756 | 52,786 | +2,508 | 0.01% | 1,042,839 |
| 2010-08-26 | 2010-08-24 | 20.234 | 50,278 | +3,345 | 0.00% | 1,017,342 |
| 2010-08-25 | 2010-08-23 | 20.043 | 46,933 | +836 | 0.00% | 940,678 |
| 2010-08-23 | 2010-08-19 | 20.282 | 46,097 | -3,344 | 0.00% | 934,947 |
| 2010-08-20 | 2010-08-18 | 20.641 | 49,441 | +836 | 0.00% | 1,020,508 |
| 2010-08-19 | 2010-08-17 | 20.784 | 48,605 | +2,508 | 0.00% | 1,010,227 |
| 2010-08-16 | 2010-08-12 | 20.210 | 46,097 | -5,017 | 0.00% | 931,639 |
| 2010-08-13 | 2010-08-11 | 20.378 | 51,114 | +9,199 | 0.00% | 1,041,593 |
| 2010-08-12 | 2010-08-10 | 20.784 | 41,915 | +3,344 | 0.00% | 871,180 |
| 2010-08-11 | 2010-08-09 | 21.191 | 38,571 | -15,888 | 0.00% | 817,359 |
| 2010-08-10 | 2010-08-06 | 20.593 | 54,459 | +17,561 | 0.01% | 1,121,479 |
| 2010-08-09 | 2010-08-05 | 21.119 | 36,898 | +8,362 | 0.00% | 779,259 |
| 2010-08-06 | 2010-08-04 | 21.765 | 28,536 | -866 | 0.00% | 621,088 |
| 2010-08-05 | 2010-08-03 | 21.526 | 29,402 | +201 | 0.00% | 632,904 |
| 2010-08-04 | 2010-08-02 | 21.717 | 29,201 | -10,034 | 0.00% | 634,165 |
| 2010-08-03 | 2010-07-30 | 21.239 | 39,235 | -4,181 | 0.00% | 833,307 |
| 2010-07-30 | 2010-07-28 | 20.832 | 43,416 | +5,853 | 0.00% | 904,454 |
| 2010-07-29 | 2010-07-27 | 21.478 | 37,563 | -1,672 | 0.00% | 806,780 |
| 2010-07-28 | 2010-07-26 | 21.048 | 39,235 | -1,673 | 0.00% | 825,800 |
| 2010-07-26 | 2010-07-22 | 19.923 | 40,908 | +184 | 0.00% | 815,026 |
| 2010-07-23 | 2010-07-21 | 20.019 | 40,724 | -935 | 0.00% | 815,257 |
| 2010-07-22 | 2010-07-20 | 19.493 | 41,659 | -3,345 | 0.00% | 812,054 |
| 2010-07-21 | 2010-07-19 | 18.704 | 45,004 | +3,345 | 0.00% | 841,737 |
| 2010-07-20 | 2010-07-16 | 18.584 | 41,659 | -3,345 | 0.00% | 774,191 |
| 2010-07-19 | 2010-07-15 | 18.273 | 45,004 | +3,345 | 0.00% | 822,362 |
| 2010-07-16 | 2010-07-14 | 18.919 | 41,659 | -142 | 0.00% | 788,141 |
| 2010-07-14 | 2010-07-12 | 19.302 | 41,801 | -3,345 | 0.00% | 806,824 |
| 2010-07-13 | 2010-07-09 | 19.397 | 45,146 | +7,526 | 0.00% | 875,707 |
| 2010-07-12 | 2010-07-08 | 19.230 | 37,620 | -3,345 | 0.00% | 723,425 |
| 2010-07-08 | 2010-07-06 | 19.015 | 40,965 | +5,017 | 0.00% | 778,930 |
| 2010-07-06 | 2010-07-02 | 19.158 | 35,948 | +4,110 | 0.00% | 688,693 |
| 2010-07-05 | 2010-06-30 | 19.804 | 31,838 | +197 | 0.00% | 630,514 |
| 2010-07-02 | 2010-06-29 | 20.186 | 31,641 | +1,672 | 0.00% | 638,721 |
| 2010-06-30 | 2010-06-28 | 20.306 | 29,969 | -1,672 | 0.00% | 608,553 |
| 2010-06-29 | 2010-06-25 | 20.258 | 31,641 | +5,853 | 0.00% | 640,991 |
| 2010-06-25 | 2010-06-23 | 21.048 | 25,788 | +8,460 | 0.00% | 542,774 |
| 2010-06-22 | 2010-06-18 | 21.430 | 17,328 | -8,362 | 0.00% | 371,343 |
| 2010-06-21 | 2010-06-17 | 21.071 | 25,690 | -3,781 | 0.00% | 541,325 |
| 2010-06-18 | 2010-06-15 | 20.163 | 29,471 | +110 | 0.00% | 594,211 |
| 2010-06-14 | 2010-06-10 | 19.421 | 29,361 | +4,181 | 0.00% | 570,224 |
| 2010-06-11 | 2010-06-09 | 20.360 | 25,180 | +8,362 | 0.00% | 512,677 |
| 2010-06-10 | 2010-06-08 | 21.164 | 16,818 | +302 | 0.00% | 355,939 |
| 2010-06-07 | 2010-06-03 | 21.262 | 16,516 | -261 | 0.00% | 351,156 |
| 2010-06-04 | 2010-06-02 | 20.945 | 16,777 | +4,106 | 0.00% | 351,394 |
| 2010-06-03 | 2010-06-01 | 21.554 | 12,671 | -411 | 0.00% | 273,109 |
| 2010-06-02 | 2010-05-31 | 22.211 | 13,082 | +703 | 0.00% | 290,570 |
| 2010-05-31 | 2010-05-27 | 21.310 | 12,379 | -9,854 | 0.00% | 263,800 |
| 2010-05-28 | 2010-05-26 | 20.141 | 22,233 | +4,106 | 0.00% | 447,801 |
| 2010-05-27 | 2010-05-25 | 20.117 | 18,127 | +1,642 | 0.00% | 364,660 |
| 2010-05-26 | 2010-05-24 | 20.750 | 16,485 | -326 | 0.00% | 342,066 |
| 2010-05-25 | 2010-05-20 | 20.068 | 16,811 | -3,285 | 0.00% | 337,367 |
| 2010-05-24 | 2010-05-19 | 20.701 | 20,096 | +11,317 | 0.00% | 416,016 |
| 2010-05-13 | 2010-05-11 | 21.919 | 8,779 | +51 | 0.00% | 192,428 |
| 2010-05-12 | 2010-05-10 | 22.333 | 8,728 | +135 | 0.00% | 194,924 |
| 2010-05-11 | 2010-05-07 | 21.237 | 8,593 | -3,285 | 0.00% | 182,492 |
| 2010-05-10 | 2010-05-06 | 21.529 | 11,878 | +3,285 | 0.00% | 255,727 |
| 2010-05-06 | 2010-05-04 | 23.259 | 8,593 | -6,570 | 0.00% | 199,862 |
| 2010-04-27 | 2010-04-23 | 22.406 | 15,163 | +822 | 0.00% | 339,746 |
| 2010-04-22 | 2010-04-20 | 22.163 | 14,341 | -1,643 | 0.00% | 317,835 |
| 2010-04-21 | 2010-04-19 | 20.775 | 15,984 | -9,854 | 0.00% | 332,060 |
| 2010-04-20 | 2010-04-16 | 19.800 | 25,838 | +4,106 | 0.00% | 511,601 |
| 2010-04-15 | 2010-04-13 | 20.507 | 21,732 | -9,855 | 0.00% | 445,649 |
| 2010-04-14 | 2010-04-12 | 20.239 | 31,587 | -3,985 | 0.00% | 639,280 |
| 2010-04-13 | 2010-04-09 | 20.020 | 35,572 | +5,749 | 0.00% | 712,134 |
| 2010-04-12 | 2010-04-08 | 19.922 | 29,823 | +12,318 | 0.00% | 594,136 |
| 2010-04-09 | 2010-04-07 | 20.896 | 17,505 | +3,078 | 0.00% | 365,789 |
| 2010-03-29 | 2010-03-25 | 20.580 | 14,427 | +139 | 0.00% | 296,903 |
| 2010-03-19 | 2010-03-17 | 20.117 | 14,288 | -2,464 | 0.00% | 287,431 |
| 2010-03-17 | 2010-03-15 | 20.117 | 16,752 | -1,642 | 0.00% | 336,999 |
| 2010-03-16 | 2010-03-12 | 20.093 | 18,394 | +4,106 | 0.00% | 369,583 |
| 2010-03-10 | 2010-03-08 | 20.945 | 14,288 | -12,318 | 0.00% | 299,262 |
| 2010-03-05 | 2010-03-03 | 20.628 | 26,606 | -9,033 | 0.00% | 548,838 |
| 2010-03-02 | 2010-02-26 | 18.144 | 35,639 | -11,497 | 0.00% | 646,641 |
| 2010-03-01 | 2010-02-25 | 17.828 | 47,136 | +13,960 | 0.00% | 840,321 |
| 2010-02-26 | 2010-02-24 | 18.826 | 33,176 | +503 | 0.00% | 624,576 |
| 2010-02-25 | 2010-02-23 | 19.070 | 32,673 | +4,356 | 0.00% | 623,064 |
| 2010-02-24 | 2010-02-22 | 19.484 | 28,317 | -107 | 0.00% | 551,720 |
| 2010-02-19 | 2010-02-17 | 19.070 | 28,424 | +199 | 0.00% | 542,036 |
| 2010-02-12 | 2010-02-10 | 19.679 | 28,225 | -83 | 0.00% | 555,427 |
| 2010-02-08 | 2010-02-04 | 19.557 | 28,308 | +822 | 0.00% | 553,613 |
| 2010-02-04 | 2010-02-02 | 19.265 | 27,486 | +689 | 0.00% | 529,504 |
| 2010-01-28 | 2010-01-26 | 20.531 | 26,797 | -1,560 | 0.00% | 550,168 |
| 2010-01-27 | 2010-01-25 | 20.434 | 28,357 | +4,106 | 0.00% | 579,434 |
| 2010-01-26 | 2010-01-22 | 20.799 | 24,251 | +13,139 | 0.00% | 504,393 |
| 2010-01-19 | 2010-01-15 | 22.211 | 11,112 | +243 | 0.00% | 246,813 |
| 2010-01-15 | 2010-01-13 | 22.455 | 10,869 | -83 | 0.00% | 244,063 |
| 2010-01-14 | 2010-01-12 | 23.015 | 10,952 | +51 | 0.00% | 252,062 |
| 2010-01-13 | 2010-01-11 | 23.380 | 10,901 | +821 | 0.00% | 254,870 |
| 2010-01-08 | 2010-01-06 | 23.721 | 10,080 | -6,816 | 0.00% | 239,112 |
| 2010-01-07 | 2010-01-05 | 23.454 | 16,896 | +222 | 0.00% | 396,271 |
| 2010-01-04 | 2009-12-29 | 23.137 | 16,674 | +1,731 | 0.00% | 385,785 |
| 2009-12-30 | 2009-12-28 | 23.015 | 14,943 | -246 | 0.00% | 343,915 |
| 2009-12-28 | 2009-12-22 | 22.358 | 15,189 | -299 | 0.00% | 339,589 |
| 2009-12-23 | 2009-12-21 | 22.528 | 15,488 | +591 | 0.00% | 348,914 |
| 2009-12-22 | 2009-12-18 | 22.309 | 14,897 | -2,500 | 0.00% | 332,335 |
| 2009-12-21 | 2009-12-17 | 22.333 | 17,397 | +2,463 | 0.00% | 388,531 |
| 2009-12-17 | 2009-12-15 | 23.137 | 14,934 | -821 | 0.00% | 345,526 |
| 2009-12-14 | 2009-12-10 | 22.577 | 15,755 | -5,748 | 0.00% | 355,697 |
| 2009-12-11 | 2009-12-09 | 22.309 | 21,503 | +1,642 | 0.00% | 479,707 |
| 2009-12-10 | 2009-12-08 | 22.650 | 19,861 | +822 | 0.00% | 449,848 |
| 2009-12-09 | 2009-12-07 | 23.186 | 19,039 | -1,643 | 0.00% | 441,431 |
| 2009-12-08 | 2009-12-04 | 23.454 | 20,682 | -3,358 | 0.00% | 485,066 |
| 2009-12-07 | 2009-12-03 | 23.137 | 24,040 | +821 | 0.00% | 556,211 |
| 2009-12-02 | 2009-11-30 | 22.284 | 23,219 | -336 | 0.00% | 517,424 |
| 2009-12-01 | 2009-11-27 | 21.676 | 23,555 | -7,391 | 0.00% | 510,569 |
| 2009-11-30 | 2009-11-26 | 22.284 | 30,946 | +821 | 0.00% | 689,616 |
| 2009-11-27 | 2009-11-25 | 22.991 | 30,125 | -821 | 0.00% | 692,597 |
| 2009-11-26 | 2009-11-24 | 23.380 | 30,946 | +1,696 | 0.00% | 723,531 |
| 2009-11-25 | 2009-11-23 | 23.478 | 29,250 | -13,139 | 0.00% | 686,728 |
| 2009-11-24 | 2009-11-20 | 21.992 | 42,389 | +1,642 | 0.00% | 932,229 |
| 2009-11-23 | 2009-11-19 | 22.333 | 40,747 | -4,106 | 0.00% | 910,011 |
| 2009-11-20 | 2009-11-18 | 21.919 | 44,853 | -2,464 | 0.00% | 983,140 |
| 2009-11-19 | 2009-11-17 | 21.018 | 47,317 | +2,464 | 0.00% | 994,511 |
| 2009-11-16 | 2009-11-12 | 22.090 | 44,853 | -2,464 | 0.00% | 990,787 |
| 2009-11-13 | 2009-11-11 | 21.676 | 47,317 | -6,569 | 0.00% | 1,025,625 |
| 2009-11-12 | 2009-11-10 | 20.434 | 53,886 | -16,424 | 0.01% | 1,101,082 |
| 2009-11-10 | 2009-11-06 | 19.873 | 70,310 | -16,424 | 0.01% | 1,397,297 |
| 2009-11-04 | 2009-11-02 | 18.948 | 86,734 | -4,106 | 0.01% | 1,643,427 |
| 2009-11-03 | 2009-10-30 | 19.240 | 90,840 | +5,748 | 0.01% | 1,747,776 |
| 2009-11-02 | 2009-10-29 | 19.484 | 85,092 | +13,961 | 0.01% | 1,657,907 |
| 2009-10-30 | 2009-10-28 | 20.190 | 71,131 | -1,289 | 0.01% | 1,436,134 |
| 2009-10-28 | 2009-10-23 | 20.263 | 72,420 | -10,675 | 0.01% | 1,467,450 |
| 2009-10-27 | 2009-10-22 | 19.922 | 83,095 | +22,993 | 0.01% | 1,655,426 |
| 2009-10-21 | 2009-10-19 | 20.458 | 60,102 | -18,066 | 0.01% | 1,229,560 |
| 2009-10-20 | 2009-10-16 | 19.679 | 78,168 | -8,212 | 0.01% | 1,538,232 |
| 2009-10-19 | 2009-10-15 | 19.946 | 86,380 | -10,676 | 0.01% | 1,722,974 |
| 2009-10-16 | 2009-10-14 | 19.776 | 97,056 | +24,687 | 0.01% | 1,919,376 |
| 2009-10-15 | 2009-10-13 | 19.776 | 72,369 | +1,642 | 0.01% | 1,431,167 |
| 2009-10-14 | 2009-10-12 | 19.849 | 70,727 | +18,067 | 0.01% | 1,403,862 |
| 2009-10-13 | 2009-10-09 | 19.946 | 52,660 | +8,212 | 0.01% | 1,050,380 |
| 2009-10-12 | 2009-10-08 | 20.263 | 44,448 | +1,642 | 0.00% | 900,652 |
| 2009-10-09 | 2009-10-07 | 20.555 | 42,806 | -2,217 | 0.00% | 879,891 |
| 2009-10-08 | 2009-10-06 | 20.093 | 45,023 | -67,338 | 0.00% | 904,628 |
| 2009-10-05 | 2009-09-30 | 19.362 | 112,361 | +24,636 | 0.01% | 2,175,526 |
| 2009-10-02 | 2009-09-29 | 19.800 | 87,725 | +492 | 0.01% | 1,736,983 |
| 2009-09-30 | 2009-09-28 | 19.557 | 87,233 | -9,608 | 0.01% | 1,705,996 |
| 2009-09-29 | 2009-09-25 | 19.021 | 96,841 | +20,530 | 0.01% | 1,842,009 |
| 2009-09-28 | 2009-09-24 | 18.997 | 76,311 | +27,368 | 0.01% | 1,449,651 |
| 2009-09-25 | 2009-09-23 | 19.873 | 48,943 | +8,047 | 0.00% | 972,663 |
| 2009-09-24 | 2009-09-22 | 20.336 | 40,896 | +1,643 | 0.00% | 831,666 |
| 2009-09-23 | 2009-09-21 | 20.531 | 39,253 | +5,284 | 0.00% | 805,902 |
| 2009-09-22 | 2009-09-18 | 21.846 | 33,969 | -356 | 0.00% | 742,090 |
| 2009-09-21 | 2009-09-17 | 22.260 | 34,325 | -821 | 0.00% | 764,079 |
| 2009-09-16 | 2009-09-14 | 21.310 | 35,146 | -8,212 | 0.00% | 748,972 |
| 2009-09-15 | 2009-09-11 | 20.945 | 43,358 | +4,106 | 0.00% | 908,133 |
| 2009-09-14 | 2009-09-10 | 21.262 | 39,252 | +8,409 | 0.00% | 834,560 |
| 2009-09-11 | 2009-09-09 | 21.870 | 30,843 | +821 | 0.00% | 674,551 |
| 2009-09-09 | 2009-09-07 | 22.504 | 30,022 | -821 | 0.00% | 675,605 |
| 2009-09-07 | 2009-09-03 | 20.775 | 30,843 | -103 | 0.00% | 640,748 |
| 2009-09-03 | 2009-09-01 | 19.825 | 30,946 | -4,106 | 0.00% | 613,494 |
| 2009-09-02 | 2009-08-31 | 20.360 | 35,052 | +5,262 | 0.00% | 713,675 |
| 2009-09-01 | 2009-08-28 | 21.846 | 29,790 | -2,463 | 0.00% | 650,795 |
| 2009-08-31 | 2009-08-27 | 21.432 | 32,253 | +1,642 | 0.00% | 691,249 |
| 2009-08-28 | 2009-08-26 | 22.528 | 30,611 | +12,811 | 0.00% | 689,606 |
| 2009-08-27 | 2009-08-25 | 23.234 | 17,800 | -59 | 0.00% | 413,571 |
| 2009-08-25 | 2009-08-21 | 23.356 | 17,859 | -8,129 | 0.00% | 417,116 |
| 2009-08-24 | 2009-08-20 | 21.797 | 25,988 | +477 | 0.00% | 566,471 |
| 2009-08-21 | 2009-08-19 | 21.310 | 25,511 | -12,318 | 0.00% | 543,647 |
| 2009-08-19 | 2009-08-17 | 20.068 | 37,829 | +11,907 | 0.00% | 759,161 |
| 2009-08-18 | 2009-08-14 | 21.627 | 25,922 | +4,435 | 0.00% | 560,613 |
| 2009-08-17 | 2009-08-13 | 22.065 | 21,487 | -4,106 | 0.00% | 474,117 |
| 2009-08-14 | 2009-08-12 | 21.676 | 25,593 | +4,106 | 0.00% | 554,744 |
| 2009-08-12 | 2009-08-10 | 22.163 | 21,487 | +1,642 | 0.00% | 476,210 |
| 2009-08-11 | 2009-08-07 | 21.895 | 19,845 | +2,464 | 0.00% | 434,503 |
| 2009-08-04 | 2009-07-31 | 23.648 | 17,381 | -8,212 | 0.00% | 411,032 |
| 2009-08-03 | 2009-07-30 | 22.431 | 25,593 | +7,899 | 0.00% | 574,067 |
| 2009-07-31 | 2009-07-29 | 22.650 | 17,694 | -3,657 | 0.00% | 400,766 |
| 2009-07-30 | 2009-07-28 | 23.721 | 21,351 | +2,463 | 0.00% | 506,476 |
| 2009-07-29 | 2009-07-27 | 23.868 | 18,888 | +4,106 | 0.00% | 450,810 |
| 2009-07-28 | 2009-07-24 | 24.355 | 14,782 | +9,959 | 0.00% | 360,010 |
| 2009-07-24 | 2009-07-22 | 24.598 | 4,823 | +246 | 0.00% | 118,637 |
| 2009-07-23 | 2009-07-21 | 23.916 | 4,577 | -1,642 | 0.00% | 109,465 |
| 2009-07-21 | 2009-07-17 | 21.822 | 6,219 | -1,642 | 0.00% | 135,709 |
| 2009-07-20 | 2009-07-16 | 21.627 | 7,861 | -82 | 0.00% | 170,009 |
| 2009-07-17 | 2009-07-15 | 20.848 | 7,943 | -11,497 | 0.00% | 165,592 |
| 2009-07-16 | 2009-07-14 | 19.679 | 19,440 | +164 | 0.00% | 382,551 |
| 2009-07-14 | 2009-07-10 | 19.922 | 19,276 | -9,444 | 0.00% | 384,018 |
| 2009-07-13 | 2009-07-09 | 19.411 | 28,720 | +1,643 | 0.00% | 557,474 |
| 2009-07-10 | 2009-07-08 | 19.484 | 27,077 | +11,906 | 0.00% | 527,560 |
| 2009-07-07 | 2009-07-03 | 19.873 | 15,171 | -1,478 | 0.00% | 301,499 |
| 2009-07-06 | 2009-07-02 | 19.118 | 16,649 | +575 | 0.00% | 318,302 |
| 2009-06-29 | 2009-06-25 | 19.630 | 16,074 | -4,106 | 0.00% | 315,530 |
| 2009-06-26 | 2009-06-24 | 18.583 | 20,180 | +29 | 0.00% | 374,997 |
| 2009-06-25 | 2009-06-23 | 18.534 | 20,151 | -298 | 0.00% | 373,476 |
| 2009-06-23 | 2009-06-19 | 18.558 | 20,449 | +290 | 0.00% | 379,497 |
| 2009-06-19 | 2009-06-17 | 17.340 | 20,159 | +431 | 0.00% | 349,567 |
| 2009-06-17 | 2009-06-15 | 18.802 | 19,728 | -82 | 0.00% | 370,921 |
| 2009-06-16 | 2009-06-12 | 18.802 | 19,810 | -2,438 | 0.00% | 372,463 |
| 2009-06-15 | 2009-06-11 | 18.875 | 22,248 | +2,464 | 0.00% | 419,927 |
| 2009-06-11 | 2009-06-09 | 19.597 | 19,784 | -2,115 | 0.00% | 387,699 |
| 2009-06-10 | 2009-06-08 | 19.597 | 21,899 | -2,424 | 0.00% | 429,146 |
| 2009-06-09 | 2009-06-05 | 19.225 | 24,323 | -4,583 | 0.00% | 467,621 |
| 2009-06-08 | 2009-06-04 | 19.028 | 28,906 | +12,933 | 0.00% | 550,009 |
| 2009-06-04 | 2009-06-02 | 19.448 | 15,973 | +1,617 | 0.00% | 310,645 |
| 2009-06-03 | 2009-06-01 | 20.562 | 14,356 | -1,526 | 0.00% | 295,182 |
| 2009-06-02 | 2009-05-29 | 20.166 | 15,882 | +2,011 | 0.00% | 320,272 |
| 2009-06-01 | 2009-05-27 | 19.052 | 13,871 | -1,233 | 0.00% | 264,274 |
| 2009-05-29 | 2009-05-26 | 18.953 | 15,104 | -3,233 | 0.00% | 286,270 |
| 2009-05-27 | 2009-05-25 | 18.953 | 18,337 | -8,892 | 0.00% | 347,546 |
| 2009-05-26 | 2009-05-22 | 17.766 | 27,229 | +485 | 0.00% | 483,740 |
| 2009-05-22 | 2009-05-20 | 17.790 | 26,744 | +13 | 0.00% | 475,785 |
| 2009-05-21 | 2009-05-19 | 17.518 | 26,731 | +1,617 | 0.00% | 468,278 |
| 2009-05-19 | 2009-05-15 | 16.429 | 25,114 | -8,188 | 0.00% | 412,610 |
| 2009-05-14 | 2009-05-12 | 16.949 | 33,302 | +16,974 | 0.00% | 564,438 |
| 2009-05-12 | 2009-05-08 | 17.766 | 16,328 | -161 | 0.00% | 290,077 |
| 2009-05-11 | 2009-05-07 | 17.815 | 16,489 | +323 | 0.00% | 293,753 |
| 2009-05-08 | 2009-05-06 | 17.840 | 16,166 | +1,617 | 0.00% | 288,399 |
| 2009-05-05 | 2009-04-30 | 17.320 | 14,549 | -569 | 0.00% | 251,992 |
| 2009-04-29 | 2009-04-27 | 16.355 | 15,118 | -4,023 | 0.00% | 247,259 |
| 2009-04-27 | 2009-04-23 | 16.232 | 19,141 | -4,850 | 0.00% | 310,688 |
| 2009-04-24 | 2009-04-22 | 15.069 | 23,991 | -5,254 | 0.00% | 361,511 |
| 2009-04-23 | 2009-04-21 | 15.118 | 29,245 | +8,891 | 0.00% | 442,128 |
| 2009-04-22 | 2009-04-20 | 14.475 | 20,354 | +5,658 | 0.00% | 294,619 |
| 2009-04-21 | 2009-04-17 | 14.425 | 14,696 | -51 | 0.00% | 211,994 |
| 2009-04-16 | 2009-04-14 | 14.796 | 14,747 | -303 | 0.00% | 218,203 |
| 2009-04-01 | 2009-03-30 | 12.990 | 15,050 | -3,233 | 0.00% | 195,502 |
| 2009-03-30 | 2009-03-26 | 13.114 | 18,283 | -196 | 0.00% | 239,761 |
| 2009-03-26 | 2009-03-24 | 12.594 | 18,479 | +664 | 0.00% | 232,730 |
| 2009-03-25 | 2009-03-23 | 12.310 | 17,815 | -162 | 0.00% | 219,298 |
| 2009-03-23 | 2009-03-19 | 11.481 | 17,977 | +1,617 | 0.00% | 206,391 |
| 2009-03-20 | 2009-03-18 | 11.803 | 16,360 | -176 | 0.00% | 193,089 |
| 2009-03-19 | 2009-03-17 | 11.803 | 16,536 | -1,617 | 0.00% | 195,166 |
| 2009-03-18 | 2009-03-16 | 11.468 | 18,153 | +1,617 | 0.00% | 208,187 |
| 2009-03-17 | 2009-03-13 | 11.184 | 16,536 | +1,616 | 0.00% | 184,937 |
| 2009-03-16 | 2009-03-12 | 10.961 | 14,920 | -8,083 | 0.00% | 163,542 |
| 2009-03-13 | 2009-03-11 | 11.060 | 23,003 | +8,083 | 0.00% | 254,418 |
| 2009-03-11 | 2009-03-09 | 11.753 | 14,920 | -169 | 0.00% | 175,355 |
| 2009-03-10 | 2009-03-06 | 11.753 | 15,089 | -80 | 0.00% | 177,341 |
| 2009-03-09 | 2009-03-05 | 12.260 | 15,169 | -170 | 0.00% | 185,976 |
| 2009-02-27 | 2009-02-25 | 12.372 | 15,339 | +593 | 0.00% | 189,768 |
| 2009-02-24 | 2009-02-20 | 12.495 | 14,746 | -1,616 | 0.00% | 184,256 |
| 2009-02-18 | 2009-02-16 | 12.334 | 16,362 | -608 | 0.00% | 201,817 |
| 2009-02-16 | 2009-02-12 | 13.732 | 16,970 | +560 | 0.00% | 233,040 |
| 2009-02-13 | 2009-02-11 | 13.732 | 16,410 | +161 | 0.00% | 225,350 |
| 2009-02-12 | 2009-02-10 | 13.980 | 16,249 | -1,616 | 0.00% | 227,159 |
| 2009-02-10 | 2009-02-06 | 12.619 | 17,865 | -1,617 | 0.00% | 225,439 |
| 2009-02-02 | 2009-01-29 | 11.320 | 19,482 | -270 | 0.00% | 220,536 |
| 2009-01-22 | 2009-01-20 | 11.011 | 19,752 | -323 | 0.00% | 217,484 |
| 2009-01-20 | 2009-01-16 | 11.048 | 20,075 | +566 | 0.00% | 221,785 |
| 2009-01-16 | 2009-01-14 | 11.011 | 19,509 | +57 | 0.00% | 214,808 |
| 2009-01-15 | 2009-01-13 | 10.578 | 19,452 | -2,425 | 0.00% | 205,758 |
| 2009-01-14 | 2009-01-12 | 10.207 | 21,877 | +1,617 | 0.00% | 223,289 |
| 2009-01-13 | 2009-01-09 | 10.924 | 20,260 | +2,116 | 0.00% | 221,323 |
| 2009-01-09 | 2009-01-07 | 12.137 | 18,144 | -1,617 | 0.00% | 220,205 |
| 2009-01-07 | 2009-01-05 | 11.444 | 19,761 | +1,617 | 0.00% | 226,139 |
| 2009-01-05 | 2008-12-31 | 11.605 | 18,144 | -1,794 | 0.00% | 210,553 |
| 2008-12-30 | 2008-12-24 | 10.664 | 19,938 | +3,233 | 0.00% | 212,625 |
| 2008-12-29 | 2008-12-22 | 11.134 | 16,705 | +1,616 | 0.00% | 186,001 |
| 2008-12-22 | 2008-12-18 | 12.619 | 15,089 | -1,616 | 0.00% | 190,408 |
| 2008-12-17 | 2008-12-15 | 11.172 | 16,705 | -809 | 0.00% | 186,621 |
| 2008-12-16 | 2008-12-12 | 10.046 | 17,514 | -54 | 0.00% | 175,941 |
| 2008-12-15 | 2008-12-11 | 9.155 | 17,568 | -1,617 | 0.00% | 160,835 |
| 2008-12-09 | 2008-12-05 | 8.475 | 19,185 | +1,617 | 0.00% | 162,584 |
| 2008-12-08 | 2008-12-04 | 8.413 | 17,568 | -42 | 0.00% | 147,794 |
| 2008-11-27 | 2008-11-25 | 7.423 | 17,610 | +269 | 0.00% | 130,718 |
| 2008-11-19 | 2008-11-17 | 7.089 | 17,341 | -1,617 | 0.00% | 122,929 |
| 2008-11-18 | 2008-11-14 | 7.423 | 18,958 | +1,617 | 0.00% | 140,724 |
| 2008-11-17 | 2008-11-13 | 7.373 | 17,341 | +238 | 0.00% | 127,863 |
| 2008-11-13 | 2008-11-11 | 7.609 | 17,103 | -242 | 0.00% | 130,129 |
| 2008-11-12 | 2008-11-10 | 7.609 | 17,345 | -1,617 | 0.00% | 131,970 |
| 2008-11-11 | 2008-11-07 | 6.866 | 18,962 | +1,601 | 0.00% | 130,198 |
| 2008-11-10 | 2008-11-06 | 6.928 | 17,361 | -63 | 0.00% | 120,279 |
| 2008-11-07 | 2008-11-05 | 7.522 | 17,424 | -4,850 | 0.00% | 131,062 |
| 2008-11-06 | 2008-11-04 | 6.124 | 22,274 | +6,095 | 0.00% | 136,405 |
| 2008-11-05 | 2008-11-03 | 7.361 | 16,179 | -69 | 0.00% | 119,095 |
| 2008-11-04 | 2008-10-31 | 7.423 | 16,248 | -4,573 | 0.00% | 120,608 |
| 2008-10-22 | 2008-10-20 | 11.877 | 20,821 | +550 | 0.00% | 247,285 |
| 2008-10-20 | 2008-10-16 | 11.877 | 20,271 | +1,617 | 0.00% | 240,753 |
| 2008-10-14 | 2008-10-10 | 11.110 | 18,654 | -41 | 0.00% | 207,240 |
| 2008-10-10 | 2008-10-08 | 13.609 | 18,695 | +104 | 0.00% | 254,416 |
| 2008-10-02 | 2008-09-29 | 18.731 | 18,591 | -154 | 0.00% | 348,220 |
| 2008-09-25 | 2008-09-23 | 17.716 | 18,745 | -1,616 | 0.00% | 332,089 |
| 2008-09-16 | 2008-09-11 | 16.306 | 20,361 | +1,123 | 0.00% | 332,002 |
| 2008-09-05 | 2008-09-03 | 19.176 | 19,238 | -2,220 | 0.00% | 368,907 |
| 2008-09-02 | 2008-08-29 | 18.953 | 21,458 | -158 | 0.00% | 406,700 |
| 2008-09-01 | 2008-08-28 | 18.731 | 21,616 | +340 | 0.00% | 404,880 |
| 2008-08-20 | 2008-08-18 | 18.335 | 21,276 | -808 | 0.00% | 390,089 |
| 2008-08-19 | 2008-08-15 | 18.681 | 22,084 | -809 | 0.00% | 412,554 |
| 2008-08-05 | 2008-08-01 | 18.285 | 22,893 | -1,616 | 0.00% | 418,603 |
| 2008-07-22 | 2008-07-18 | 16.974 | 24,509 | -531 | 0.00% | 416,012 |
| 2008-07-15 | 2008-07-11 | 16.702 | 25,040 | +339 | 0.00% | 418,209 |
| 2008-07-14 | 2008-07-10 | 16.405 | 24,701 | -1,617 | 0.00% | 405,213 |
| 2008-07-11 | 2008-07-09 | 16.702 | 26,318 | +1,617 | 0.00% | 439,554 |
| 2008-07-02 | 2008-06-27 | 18.582 | 24,701 | +387 | 0.00% | 458,997 |
| 2008-06-30 | 2008-06-26 | 18.236 | 24,314 | -1,616 | 0.00% | 443,384 |
| 2008-06-27 | 2008-06-25 | 17.469 | 25,930 | +1,616 | 0.00% | 452,963 |
| 2008-06-23 | 2008-06-19 | 17.122 | 24,314 | -242 | 0.00% | 416,311 |
| 2008-06-20 | 2008-06-18 | 17.320 | 24,556 | -249 | 0.00% | 425,316 |
| 2008-06-12 | 2008-06-10 | 17.546 | 24,805 | +144 | 0.00% | 435,227 |
| 2008-06-10 | 2008-06-05 | 18.093 | 24,661 | +338 | 0.00% | 446,204 |
| 2008-06-06 | 2008-06-04 | 17.670 | 24,323 | -508 | 0.00% | 429,797 |
| 2008-05-28 | 2008-05-26 | 17.446 | 24,831 | +204 | 0.00% | 433,212 |
| 2008-05-19 | 2008-05-15 | 18.069 | 24,627 | -723 | 0.00% | 444,976 |
| 2008-05-15 | 2008-05-13 | 17.695 | 25,350 | -90 | 0.00% | 448,575 |
| 2008-05-08 | 2008-05-06 | 17.496 | 25,440 | +803 | 0.00% | 445,103 |
| 2008-05-07 | 2008-05-05 | 17.521 | 24,637 | +402 | 0.00% | 431,667 |
| 2008-05-02 | 2008-04-29 | 17.297 | 24,235 | +1,607 | 0.00% | 419,195 |
| 2008-04-30 | 2008-04-28 | 17.894 | 22,628 | -803 | 0.00% | 404,914 |
| 2008-04-29 | 2008-04-25 | 18.143 | 23,431 | -804 | 0.00% | 425,115 |
| 2008-04-24 | 2008-04-22 | 17.571 | 24,235 | -1,607 | 0.00% | 425,829 |
| 2008-04-23 | 2008-04-21 | 15.903 | 25,842 | -1,608 | 0.00% | 410,975 |
| 2008-04-16 | 2008-04-14 | 14.883 | 27,450 | -803 | 0.00% | 408,537 |
| 2008-04-14 | 2008-04-10 | 14.684 | 28,253 | +803 | 0.00% | 414,863 |
| 2008-04-08 | 2008-04-03 | 14.759 | 27,450 | +804 | 0.00% | 405,121 |
| 2008-03-05 | 2008-03-03 | 16.899 | 26,646 | +2,411 | 0.00% | 450,287 |
| 2008-02-28 | 2008-02-26 | 17.297 | 24,235 | -1,607 | 0.00% | 419,195 |
| 2008-02-27 | 2008-02-25 | 16.575 | 25,842 | +1,607 | 0.00% | 428,340 |
| 2008-02-14 | 2008-02-12 | 18.268 | 24,235 | +2,411 | 0.00% | 442,718 |
| 2008-02-05 | 2008-02-01 | 17.297 | 21,824 | -1,607 | 0.00% | 377,491 |
| 2008-01-29 | 2008-01-25 | 17.123 | 23,431 | -1,608 | 0.00% | 401,206 |
| 2008-01-25 | 2008-01-23 | 15.779 | 25,039 | -2,411 | 0.00% | 395,088 |
| 2008-01-24 | 2008-01-22 | 14.808 | 27,450 | -2,410 | 0.00% | 406,488 |
| 2008-01-23 | 2008-01-21 | 16.849 | 29,860 | +1,607 | 0.00% | 503,114 |
| 2008-01-22 | 2008-01-18 | 18.218 | 28,253 | +1,607 | 0.00% | 514,711 |
| 2008-01-21 | 2008-01-17 | 18.741 | 26,646 | +2,411 | 0.00% | 499,361 |
| 2008-01-18 | 2008-01-16 | 19.537 | 24,235 | +402 | 0.00% | 473,479 |
| 2008-01-17 | 2008-01-15 | 21.105 | 23,833 | +482 | 0.00% | 502,994 |
| 2008-01-15 | 2008-01-11 | 22.250 | 23,351 | -1,607 | 0.00% | 519,554 |
| 2008-01-14 | 2008-01-10 | 21.802 | 24,958 | +7,232 | 0.00% | 544,129 |
| 2008-01-11 | 2008-01-09 | 22.424 | 17,726 | -2,411 | 0.00% | 397,488 |
| 2008-01-08 | 2008-01-04 | 24.390 | 20,137 | -1,607 | 0.00% | 491,144 |
| 2008-01-07 | 2008-01-03 | 24.415 | 21,744 | -804 | 0.00% | 530,880 |
| 2008-01-04 | 2008-01-02 | 25.012 | 22,548 | +311 | 0.00% | 563,978 |
| 2007-12-28 | 2007-12-24 | 24.141 | 22,237 | -1,608 | 0.00% | 536,829 |
| 2007-12-27 | 2007-12-20 | 22.524 | 23,845 | +4,018 | 0.00% | 537,074 |
| 2007-12-21 | 2007-12-19 | 22.648 | 19,827 | +1,608 | 0.00% | 449,041 |
| 2007-12-19 | 2007-12-17 | 21.329 | 18,219 | +2,411 | 0.00% | 388,592 |
| 2007-12-18 | 2007-12-14 | 23.395 | 15,808 | -804 | 0.00% | 369,822 |
| 2007-12-17 | 2007-12-13 | 23.892 | 16,612 | -4,822 | 0.00% | 396,900 |
| 2007-12-14 | 2007-12-12 | 24.614 | 21,434 | +4,822 | 0.00% | 527,579 |
| 2007-12-12 | 2007-12-10 | 24.763 | 16,612 | +804 | 0.00% | 411,370 |
| 2007-12-11 | 2007-12-07 | 26.381 | 15,808 | +803 | 0.00% | 417,033 |
| 2007-12-10 | 2007-12-06 | 29.368 | 15,005 | -5,625 | 0.00% | 440,662 |
| 2007-12-07 | 2007-12-05 | 26.754 | 20,630 | +1,607 | 0.00% | 551,945 |
| 2007-12-05 | 2007-12-03 | 26.257 | 19,023 | -2,391 | 0.00% | 499,482 |
| 2007-12-04 | 2007-11-30 | 24.763 | 21,414 | +892 | 0.00% | 530,284 |
| 2007-11-30 | 2007-11-28 | 23.395 | 20,522 | -9,644 | 0.00% | 480,104 |
| 2007-11-29 | 2007-11-27 | 23.021 | 30,166 | -1,607 | 0.00% | 694,460 |
| 2007-11-28 | 2007-11-26 | 22.275 | 31,773 | -259 | 0.00% | 707,733 |
| 2007-11-22 | 2007-11-20 | 21.677 | 32,032 | -2,411 | 0.00% | 694,369 |
| 2007-11-16 | 2007-11-14 | 22.474 | 34,443 | -8,036 | 0.00% | 774,064 |
| 2007-11-15 | 2007-11-13 | 21.180 | 42,479 | +1,607 | 0.00% | 899,688 |
| 2007-11-14 | 2007-11-12 | 22.026 | 40,872 | +6,429 | 0.00% | 900,238 |
| 2007-11-13 | 2007-11-09 | 24.664 | 34,443 | -804 | 0.00% | 849,498 |
| 2007-11-12 | 2007-11-08 | 26.132 | 35,247 | -4,018 | 0.00% | 921,084 |
| 2007-11-09 | 2007-11-07 | 25.635 | 39,265 | -8,840 | 0.00% | 1,006,539 |
| 2007-11-05 | 2007-11-01 | 24.950 | 48,105 | +242 | 0.00% | 1,200,225 |
| 2007-11-01 | 2007-10-30 | 22.922 | 47,863 | +3,214 | 0.00% | 1,097,103 |
| 2007-10-31 | 2007-10-29 | 23.643 | 44,649 | +804 | 0.00% | 1,055,658 |
| 2007-10-18 | 2007-10-16 | 23.270 | 43,845 | -804 | 0.00% | 1,020,281 |
| 2007-10-17 | 2007-10-15 | 23.494 | 44,649 | +12,054 | 0.00% | 1,048,991 |
| 2007-10-12 | 2007-10-10 | 20.881 | 32,595 | -2,411 | 0.00% | 680,614 |
| 2007-10-11 | 2007-10-09 | 20.607 | 35,006 | +4,018 | 0.00% | 721,375 |
| 2007-10-10 | 2007-10-08 | 21.279 | 30,988 | -4,018 | 0.00% | 659,398 |
| 2007-10-09 | 2007-10-05 | 21.130 | 35,006 | -2,411 | 0.00% | 739,670 |
| 2007-10-08 | 2007-10-04 | 20.134 | 37,417 | -10,446 | 0.00% | 753,365 |
| 2007-10-04 | 2007-10-02 | 18.840 | 47,863 | +2,410 | 0.00% | 901,745 |
| 2007-10-03 | 2007-09-28 | 17.496 | 45,453 | +7,233 | 0.00% | 795,254 |
| 2007-10-02 | 2007-09-27 | 17.845 | 38,220 | +1,072 | 0.00% | 682,021 |
| 2007-09-19 | 2007-09-17 | 17.994 | 37,148 | -7,233 | 0.00% | 668,439 |
| 2007-09-17 | 2007-09-13 | 16.451 | 44,381 | -16,072 | 0.00% | 730,107 |
| 2007-09-14 | 2007-09-12 | 16.102 | 60,453 | -17,679 | 0.01% | 973,442 |
| 2007-09-11 | 2007-09-07 | 15.082 | 78,132 | +16,072 | 0.01% | 1,178,391 |
| 2007-09-10 | 2007-09-06 | 15.231 | 62,060 | -3,214 | 0.01% | 945,260 |
| 2007-09-07 | 2007-09-05 | 15.082 | 65,274 | +3,214 | 0.01% | 984,466 |
| 2007-09-06 | 2007-09-04 | 15.306 | 62,060 | +804 | 0.01% | 949,893 |
| 2007-09-05 | 2007-09-03 | 15.406 | 61,256 | +3,214 | 0.01% | 943,685 |
| 2007-08-31 | 2007-08-29 | 15.903 | 58,042 | -4,018 | 0.01% | 923,063 |
| 2007-08-30 | 2007-08-28 | 16.227 | 62,060 | -804 | 0.01% | 1,007,041 |
| 2007-08-29 | 2007-08-27 | 16.849 | 62,864 | +2,411 | 0.01% | 1,059,202 |
| 2007-08-28 | 2007-08-24 | 15.406 | 60,453 | -4,018 | 0.01% | 931,315 |
| 2007-08-27 | 2007-08-23 | 15.679 | 64,471 | +3,215 | 0.01% | 1,010,864 |
| 2007-08-23 | 2007-08-21 | 13.813 | 61,256 | +12,857 | 0.01% | 846,115 |
| 2007-08-22 | 2007-08-20 | 14.261 | 48,399 | +1,608 | 0.00% | 690,206 |
| 2007-08-21 | 2007-08-17 | 12.643 | 46,791 | +8,116 | 0.00% | 591,581 |
| 2007-08-20 | 2007-08-16 | 13.937 | 38,675 | +8,840 | 0.00% | 539,022 |
| 2007-08-17 | 2007-08-15 | 15.928 | 29,835 | +13,661 | 0.00% | 475,219 |
| 2007-08-16 | 2007-08-14 | 16.600 | 16,174 | +2,411 | 0.00% | 268,492 |
| 2007-08-14 | 2007-08-10 | 16.550 | 13,763 | +1,607 | 0.00% | 227,784 |
| 2007-08-10 | 2007-08-08 | 17.870 | 12,156 | +1,607 | 0.00% | 217,222 |
| 2007-08-09 | 2007-08-07 | 16.351 | 10,549 | -2,411 | 0.00% | 172,490 |
| 2007-08-01 | 2007-07-30 | 17.670 | 12,960 | -803 | 0.00% | 229,008 |
| 2007-07-31 | 2007-07-27 | 17.845 | 13,763 | +2,410 | 0.00% | 245,595 |
| 2007-07-30 | 2007-07-26 | 18.392 | 11,353 | -803 | 0.00% | 208,806 |
| 2007-07-27 | 2007-07-25 | 18.616 | 12,156 | +803 | 0.00% | 226,298 |
| 2007-07-24 | 2007-07-20 | 19.562 | 11,353 | -803 | 0.00% | 222,086 |
| 2007-07-20 | 2007-07-18 | 19.064 | 12,156 | +1,607 | 0.00% | 231,743 |
| 2007-07-19 | 2007-07-17 | 18.367 | 10,549 | -8,840 | 0.00% | 193,756 |
| 2007-07-18 | 2007-07-16 | 16.774 | 19,389 | +7,627 | 0.00% | 325,239 |
| 2007-07-17 | 2007-07-13 | 17.297 | 11,762 | -803 | 0.00% | 203,448 |
| 2007-07-16 | 2007-07-12 | 16.650 | 12,565 | -4,018 | 0.00% | 209,207 |
| 2007-07-13 | 2007-07-11 | 17.023 | 16,583 | +2,812 | 0.00% | 282,298 |
| 2007-07-12 | 2007-07-10 | 17.471 | 13,771 | +3,215 | 0.00% | 240,597 |
| 2007-07-11 | 2007-07-09 | 18.019 | 10,556 | -1,658 | 0.00% | 190,207 |
| 2007-07-10 | 2007-07-06 | 17.969 | 12,214 | -9,643 | 0.00% | 219,474 |
| 2007-07-09 | 2007-07-05 | 18.517 | 21,857 | -13,970 | 0.00% | 404,717 |
| 2007-07-06 | 2007-07-04 | 17.422 | 35,827 | 0.00% | 624,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy