History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 109,000 | +0 | 0.01% | 190,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 109,000 | +0 | 0.01% | 191,840 |
| 2025-10-10 | 2025-10-08 | 1.870 | 109,000 | +0 | 0.01% | 203,830 |
| 2025-10-09 | 2025-10-06 | 1.880 | 109,000 | +0 | 0.01% | 204,920 |
| 2025-10-08 | 2025-10-03 | 1.870 | 109,000 | +0 | 0.01% | 203,830 |
| 2025-10-06 | 2025-10-02 | 1.890 | 109,000 | -20,000 | 0.01% | 206,010 |
| 2025-10-02 | 2025-09-29 | 1.800 | 129,000 | -20,000 | 0.01% | 232,200 |
| 2025-09-29 | 2025-09-25 | 1.650 | 149,000 | -70,000 | 0.01% | 245,850 |
| 2025-09-26 | 2025-09-24 | 1.570 | 219,000 | -20,000 | 0.01% | 343,830 |
| 2025-09-17 | 2025-09-15 | 1.500 | 239,000 | -20,000 | 0.01% | 358,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 259,000 | -100,000 | 0.02% | 411,810 |
| 2025-09-10 | 2025-09-08 | 1.630 | 359,000 | -360,000 | 0.02% | 585,170 |
| 2025-09-08 | 2025-09-04 | 1.380 | 719,000 | -100,000 | 0.04% | 992,220 |
| 2025-09-01 | 2025-08-28 | 1.330 | 819,000 | +100,000 | 0.05% | 1,089,270 |
| 2025-08-29 | 2025-08-27 | 1.360 | 719,000 | -180,000 | 0.04% | 977,840 |
| 2025-08-28 | 2025-08-26 | 1.320 | 899,000 | -10,000 | 0.05% | 1,186,680 |
| 2025-08-25 | 2025-08-21 | 1.260 | 909,000 | +50,000 | 0.06% | 1,145,340 |
| 2025-08-22 | 2025-08-20 | 1.270 | 859,000 | +40,000 | 0.05% | 1,090,930 |
| 2025-08-20 | 2025-08-18 | 1.310 | 819,000 | +150,000 | 0.05% | 1,072,890 |
| 2025-08-19 | 2025-08-15 | 1.350 | 669,000 | +50,000 | 0.04% | 903,150 |
| 2025-08-18 | 2025-08-14 | 1.380 | 619,000 | -30,000 | 0.04% | 854,220 |
| 2025-08-12 | 2025-08-08 | 1.350 | 649,000 | +30,000 | 0.04% | 876,150 |
| 2025-08-11 | 2025-08-07 | 1.360 | 619,000 | -80,000 | 0.04% | 841,840 |
| 2025-08-04 | 2025-07-31 | 1.390 | 699,000 | -160,000 | 0.04% | 971,610 |
| 2025-08-01 | 2025-07-30 | 1.350 | 859,000 | -100,000 | 0.05% | 1,159,650 |
| 2025-07-31 | 2025-07-29 | 1.300 | 959,000 | -80,000 | 0.06% | 1,246,700 |
| 2025-06-19 | 2025-06-17 | 1.390 | 1,039,000 | -99,000 | 0.06% | 1,444,210 |
| 2025-06-18 | 2025-06-16 | 1.270 | 1,138,000 | -180,000 | 0.07% | 1,445,260 |
| 2025-06-17 | 2025-06-13 | 1.190 | 1,318,000 | -90,000 | 0.08% | 1,568,420 |
| 2025-06-16 | 2025-06-12 | 1.140 | 1,408,000 | -104,000 | 0.09% | 1,605,120 |
| 2025-06-13 | 2025-06-11 | 1.120 | 1,512,000 | -350,000 | 0.09% | 1,693,440 |
| 2025-04-09 | 2025-04-07 | 0.790 | 1,862,000 | -1,000 | 0.11% | 1,470,980 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,863,000 | +48,000 | 0.11% | 1,583,550 |
| 2025-03-26 | 2025-03-24 | 0.880 | 1,815,000 | +57,000 | 0.11% | 1,597,200 |
| 2025-03-19 | 2025-03-17 | 0.870 | 1,758,000 | +40,000 | 0.11% | 1,529,460 |
| 2025-03-13 | 2025-03-11 | 0.800 | 1,718,000 | +42,000 | 0.11% | 1,374,400 |
| 2025-03-11 | 2025-03-07 | 0.920 | 1,676,000 | +33,000 | 0.10% | 1,541,920 |
| 2025-03-07 | 2025-03-05 | 0.930 | 1,643,000 | +83,000 | 0.10% | 1,527,990 |
| 2025-02-27 | 2025-02-25 | 0.910 | 1,560,000 | +40,000 | 0.10% | 1,419,600 |
| 2025-02-25 | 2025-02-21 | 0.930 | 1,520,000 | +100,000 | 0.09% | 1,413,600 |
| 2025-02-17 | 2025-02-13 | 0.910 | 1,420,000 | +61,000 | 0.09% | 1,292,200 |
| 2025-02-14 | 2025-02-12 | 0.920 | 1,359,000 | +35,000 | 0.08% | 1,250,280 |
| 2025-02-12 | 2025-02-10 | 0.950 | 1,324,000 | +50,000 | 0.08% | 1,257,800 |
| 2025-02-11 | 2025-02-07 | 0.910 | 1,274,000 | +43,000 | 0.08% | 1,159,340 |
| 2025-02-04 | 2025-01-28 | 0.850 | 1,231,000 | +1,000 | 0.08% | 1,046,350 |
| 2025-01-27 | 2025-01-23 | 0.810 | 1,230,000 | +99,000 | 0.08% | 996,300 |
| 2025-01-24 | 2025-01-22 | 0.820 | 1,131,000 | +34,000 | 0.07% | 927,420 |
| 2025-01-23 | 2025-01-21 | 0.830 | 1,097,000 | +119,000 | 0.07% | 910,510 |
| 2025-01-21 | 2025-01-17 | 0.780 | 978,000 | +62,000 | 0.06% | 762,840 |
| 2025-01-16 | 2025-01-14 | 0.780 | 916,000 | +83,000 | 0.06% | 714,480 |
| 2025-01-14 | 2025-01-10 | 0.790 | 833,000 | +81,000 | 0.05% | 658,070 |
| 2025-01-13 | 2025-01-09 | 0.820 | 752,000 | +46,000 | 0.05% | 616,640 |
| 2025-01-09 | 2025-01-07 | 0.830 | 706,000 | +35,000 | 0.04% | 585,980 |
| 2025-01-06 | 2025-01-02 | 0.820 | 671,000 | +67,000 | 0.04% | 550,220 |
| 2025-01-03 | 2024-12-31 | 0.840 | 604,000 | +90,000 | 0.04% | 507,360 |
| 2024-12-27 | 2024-12-20 | 0.840 | 514,000 | +34,000 | 0.03% | 431,760 |
| 2024-12-20 | 2024-12-18 | 0.830 | 480,000 | +60,000 | 0.03% | 398,400 |
| 2024-12-18 | 2024-12-16 | 0.840 | 420,000 | +90,000 | 0.03% | 352,800 |
| 2024-12-13 | 2024-12-11 | 0.840 | 330,000 | +90,000 | 0.02% | 277,200 |
| 2024-12-11 | 2024-12-09 | 0.820 | 240,000 | +56,000 | 0.01% | 196,800 |
| 2024-12-05 | 2024-12-03 | 0.850 | 184,000 | +54,000 | 0.01% | 156,400 |
| 2024-10-09 | 2024-10-07 | 1.520 | 130,000 | +10,000 | 0.01% | 197,600 |
| 2024-10-08 | 2024-10-04 | 1.220 | 120,000 | -10,000 | 0.01% | 146,400 |
| 2024-05-13 | 2024-05-09 | 0.980 | 130,000 | -10,000 | 0.01% | 127,400 |
| 2024-04-03 | 2024-03-28 | 0.770 | 140,000 | -50,000 | 0.01% | 107,800 |
| 2024-04-02 | 2024-03-27 | 0.770 | 190,000 | +50,000 | 0.01% | 146,300 |
| 2024-03-22 | 2024-03-20 | 0.840 | 140,000 | +10,000 | 0.01% | 117,600 |
| 2024-03-21 | 2024-03-19 | 0.900 | 130,000 | -10,000 | 0.01% | 117,000 |
| 2024-03-15 | 2024-03-13 | 0.920 | 140,000 | +10,000 | 0.01% | 128,800 |
| 2024-03-06 | 2024-03-04 | 1.160 | 130,000 | +10,000 | 0.01% | 150,800 |
| 2023-08-31 | 2023-08-29 | 2.570 | 120,000 | -100,000 | 0.01% | 308,400 |
| 2023-08-22 | 2023-08-18 | 2.460 | 220,000 | +100,000 | 0.01% | 541,200 |
| 2023-08-01 | 2023-07-28 | 2.650 | 120,000 | -100,000 | 0.01% | 318,000 |
| 2023-07-24 | 2023-07-20 | 2.450 | 220,000 | +100,000 | 0.01% | 539,000 |
| 2023-07-18 | 2023-07-13 | 2.500 | 120,000 | -210,000 | 0.01% | 300,000 |
| 2023-05-15 | 2023-05-11 | 3.040 | 330,000 | +9,000 | 0.02% | 1,003,200 |
| 2023-04-24 | 2023-04-20 | 2.750 | 321,000 | +20,000 | 0.02% | 882,750 |
| 2023-04-11 | 2023-04-04 | 2.830 | 301,000 | +1,000 | 0.02% | 851,830 |
| 2023-03-31 | 2023-03-29 | 2.860 | 300,000 | +20,000 | 0.02% | 858,000 |
| 2023-03-22 | 2023-03-20 | 3.080 | 280,000 | +30,000 | 0.02% | 862,400 |
| 2023-03-21 | 2023-03-17 | 3.140 | 250,000 | +12,000 | 0.02% | 785,000 |
| 2023-03-16 | 2023-03-14 | 3.150 | 238,000 | +20,000 | 0.01% | 749,700 |
| 2023-01-18 | 2023-01-16 | 3.750 | 218,000 | -72,000 | 0.01% | 817,500 |
| 2023-01-04 | 2022-12-30 | 3.510 | 290,000 | -15,000 | 0.02% | 1,017,900 |
| 2022-12-30 | 2022-12-28 | 3.470 | 305,000 | -18,000 | 0.02% | 1,058,350 |
| 2022-12-29 | 2022-12-23 | 3.160 | 323,000 | +18,000 | 0.02% | 1,020,680 |
| 2022-12-22 | 2022-12-20 | 3.290 | 305,000 | +15,000 | 0.02% | 1,003,450 |
| 2022-11-17 | 2022-11-15 | 3.680 | 290,000 | -30,000 | 0.02% | 1,067,200 |
| 2022-11-15 | 2022-11-11 | 3.500 | 320,000 | -18,000 | 0.02% | 1,120,000 |
| 2022-11-09 | 2022-11-07 | 3.580 | 338,000 | -15,000 | 0.02% | 1,210,040 |
| 2022-10-26 | 2022-10-24 | 3.470 | 353,000 | +15,000 | 0.02% | 1,224,910 |
| 2022-10-25 | 2022-10-21 | 3.760 | 338,000 | -15,000 | 0.02% | 1,270,880 |
| 2022-10-17 | 2022-10-13 | 3.230 | 353,000 | +15,000 | 0.02% | 1,140,190 |
| 2022-10-14 | 2022-10-12 | 3.410 | 338,000 | -80,000 | 0.02% | 1,152,580 |
| 2022-10-12 | 2022-10-10 | 3.520 | 418,000 | +15,000 | 0.03% | 1,471,360 |
| 2022-10-11 | 2022-10-07 | 3.670 | 403,000 | +12,000 | 0.02% | 1,479,010 |
| 2022-10-07 | 2022-10-05 | 3.910 | 391,000 | -20,000 | 0.02% | 1,528,810 |
| 2022-10-05 | 2022-09-30 | 3.540 | 411,000 | +3,000 | 0.03% | 1,454,940 |
| 2022-10-03 | 2022-09-29 | 3.500 | 408,000 | +40,000 | 0.02% | 1,428,000 |
| 2022-09-23 | 2022-09-21 | 4.100 | 368,000 | +100,000 | 0.02% | 1,508,800 |
| 2022-08-26 | 2022-08-24 | 4.300 | 268,000 | +10,000 | 0.02% | 1,152,400 |
| 2022-08-25 | 2022-08-23 | 4.320 | 258,000 | +9,000 | 0.02% | 1,114,560 |
| 2022-08-24 | 2022-08-22 | 4.420 | 249,000 | +2,000 | 0.02% | 1,100,580 |
| 2022-08-23 | 2022-08-19 | 4.900 | 247,000 | +18,000 | 0.02% | 1,210,300 |
| 2022-08-19 | 2022-08-17 | 4.850 | 229,000 | -10,000 | 0.01% | 1,110,650 |
| 2022-08-16 | 2022-08-12 | 4.570 | 239,000 | -12,000 | 0.01% | 1,092,230 |
| 2022-08-12 | 2022-08-10 | 4.150 | 251,000 | +89,000 | 0.02% | 1,041,650 |
| 2022-08-03 | 2022-08-01 | 5.030 | 162,000 | +5,000 | 0.01% | 814,860 |
| 2022-08-02 | 2022-07-29 | 5.080 | 157,000 | +12,000 | 0.01% | 797,560 |
| 2022-07-25 | 2022-07-21 | 5.300 | 145,000 | -7,000 | 0.01% | 768,500 |
| 2022-07-13 | 2022-07-11 | 4.580 | 152,000 | +75,000 | 0.01% | 696,160 |
| 2022-06-08 | 2022-06-06 | 4.590 | 77,000 | -10,000 | 0.00% | 353,430 |
| 2022-06-07 | 2022-06-02 | 4.480 | 87,000 | +10,000 | 0.01% | 389,760 |
| 2022-06-02 | 2022-05-31 | 4.480 | 77,000 | -147,000 | 0.00% | 344,960 |
| 2022-05-25 | 2022-05-23 | 4.200 | 224,000 | -3,000 | 0.01% | 940,800 |
| 2022-05-18 | 2022-05-16 | 4.080 | 227,000 | -36,000 | 0.01% | 926,160 |
| 2022-05-17 | 2022-05-13 | 3.970 | 263,000 | +30,000 | 0.02% | 1,044,110 |
| 2022-05-16 | 2022-05-12 | 3.910 | 233,000 | +54,000 | 0.01% | 911,030 |
| 2022-05-13 | 2022-05-11 | 4.000 | 179,000 | +25,000 | 0.01% | 716,000 |
| 2022-05-12 | 2022-05-10 | 3.980 | 154,000 | +40,000 | 0.01% | 612,920 |
| 2022-05-04 | 2022-04-29 | 4.400 | 114,000 | +28,000 | 0.01% | 501,600 |
| 2022-04-19 | 2022-04-13 | 4.490 | 86,000 | +9,000 | 0.01% | 386,140 |
| 2022-04-12 | 2022-04-08 | 4.770 | 77,000 | -12,000 | 0.00% | 367,290 |
| 2022-04-04 | 2022-03-31 | 4.750 | 89,000 | -141,000 | 0.01% | 422,750 |
| 2022-03-23 | 2022-03-21 | 4.530 | 230,000 | +3,000 | 0.01% | 1,041,900 |
| 2022-03-18 | 2022-03-16 | 4.490 | 227,000 | +9,000 | 0.01% | 1,019,230 |
| 2022-02-25 | 2022-02-23 | 6.000 | 218,000 | -10,000 | 0.01% | 1,308,000 |
| 2022-02-24 | 2022-02-22 | 5.720 | 228,000 | +10,000 | 0.01% | 1,304,160 |
| 2022-02-23 | 2022-02-21 | 5.800 | 218,000 | -10,000 | 0.01% | 1,264,400 |
| 2022-02-21 | 2022-02-17 | 5.790 | 228,000 | +10,000 | 0.01% | 1,320,120 |
| 2022-02-18 | 2022-02-16 | 5.860 | 218,000 | -10,000 | 0.01% | 1,277,480 |
| 2022-02-11 | 2022-02-09 | 5.720 | 228,000 | -4,000 | 0.01% | 1,304,160 |
| 2022-02-08 | 2022-02-04 | 5.620 | 232,000 | -10,000 | 0.01% | 1,303,840 |
| 2022-02-07 | 2022-01-31 | 5.410 | 242,000 | -27,000 | 0.01% | 1,309,220 |
| 2022-02-04 | 2022-01-27 | 5.220 | 269,000 | +15,000 | 0.02% | 1,404,180 |
| 2022-01-28 | 2022-01-26 | 5.250 | 254,000 | -15,000 | 0.02% | 1,333,500 |
| 2022-01-27 | 2022-01-25 | 5.180 | 269,000 | +37,000 | 0.02% | 1,393,420 |
| 2022-01-20 | 2022-01-18 | 5.390 | 232,000 | -10,000 | 0.01% | 1,250,480 |
| 2022-01-14 | 2022-01-12 | 5.550 | 242,000 | +10,000 | 0.01% | 1,343,100 |
| 2022-01-13 | 2022-01-11 | 5.360 | 232,000 | -12,000 | 0.01% | 1,243,520 |
| 2022-01-12 | 2022-01-10 | 5.410 | 244,000 | +12,000 | 0.01% | 1,320,040 |
| 2022-01-10 | 2022-01-06 | 5.540 | 232,000 | +22,000 | 0.01% | 1,285,280 |
| 2022-01-07 | 2022-01-05 | 5.540 | 210,000 | +10,000 | 0.01% | 1,163,400 |
| 2022-01-05 | 2022-01-03 | 5.800 | 200,000 | -10,000 | 0.01% | 1,160,000 |
| 2021-12-29 | 2021-12-24 | 5.650 | 210,000 | -12,000 | 0.01% | 1,186,500 |
| 2021-12-22 | 2021-12-20 | 5.370 | 222,000 | +24,000 | 0.01% | 1,192,140 |
| 2021-12-21 | 2021-12-17 | 5.690 | 198,000 | +10,000 | 0.01% | 1,126,620 |
| 2021-11-08 | 2021-11-04 | 6.660 | 188,000 | -10,000 | 0.01% | 1,252,080 |
| 2021-11-05 | 2021-11-03 | 5.760 | 198,000 | +10,000 | 0.01% | 1,140,480 |
| 2021-10-21 | 2021-10-19 | 6.030 | 188,000 | -10,000 | 0.01% | 1,133,640 |
| 2021-10-19 | 2021-10-15 | 5.680 | 198,000 | -25,000 | 0.01% | 1,124,640 |
| 2021-10-18 | 2021-10-12 | 5.700 | 223,000 | +25,000 | 0.01% | 1,271,100 |
| 2021-10-15 | 2021-10-11 | 5.900 | 198,000 | +10,000 | 0.01% | 1,168,200 |
| 2021-09-29 | 2021-09-27 | 6.550 | 188,000 | +10,000 | 0.01% | 1,231,400 |
| 2021-09-28 | 2021-09-24 | 7.100 | 178,000 | -10,000 | 0.01% | 1,263,800 |
| 2021-09-27 | 2021-09-23 | 7.250 | 188,000 | -41,000 | 0.01% | 1,363,000 |
| 2021-09-21 | 2021-09-17 | 6.740 | 229,000 | +45,000 | 0.01% | 1,543,460 |
| 2021-09-20 | 2021-09-16 | 6.880 | 184,000 | -10,000 | 0.01% | 1,265,920 |
| 2021-09-17 | 2021-09-15 | 7.470 | 194,000 | +10,000 | 0.01% | 1,449,180 |
| 2021-09-16 | 2021-09-14 | 6.510 | 184,000 | -22,000 | 0.01% | 1,197,840 |
| 2021-09-13 | 2021-09-09 | 6.260 | 206,000 | +32,000 | 0.01% | 1,289,560 |
| 2021-09-07 | 2021-09-03 | 7.200 | 174,000 | -2,000 | 0.01% | 1,252,800 |
| 2021-09-06 | 2021-09-02 | 6.840 | 176,000 | -26,000 | 0.01% | 1,203,840 |
| 2021-09-01 | 2021-08-30 | 5.680 | 202,000 | -49,000 | 0.01% | 1,147,360 |
| 2021-08-31 | 2021-08-27 | 5.450 | 251,000 | +51,000 | 0.02% | 1,367,950 |
| 2021-08-26 | 2021-08-24 | 5.180 | 200,000 | +16,000 | 0.01% | 1,036,000 |
| 2021-08-24 | 2021-08-20 | 5.240 | 184,000 | +8,000 | 0.01% | 964,160 |
| 2021-08-23 | 2021-08-19 | 5.680 | 176,000 | -92,000 | 0.01% | 999,680 |
| 2021-05-05 | 2021-05-03 | 5.390 | 268,000 | -35,000 | 0.02% | 1,444,520 |
| 2021-04-21 | 2021-04-19 | 5.890 | 303,000 | +35,000 | 0.02% | 1,784,670 |
| 2021-04-20 | 2021-04-16 | 5.680 | 268,000 | +10,000 | 0.02% | 1,522,240 |
| 2021-04-19 | 2021-04-15 | 5.760 | 258,000 | +10,000 | 0.02% | 1,486,080 |
| 2021-04-14 | 2021-04-12 | 6.350 | 248,000 | +10,000 | 0.02% | 1,574,800 |
| 2021-04-13 | 2021-04-09 | 6.720 | 238,000 | +8,000 | 0.01% | 1,599,360 |
| 2021-04-08 | 2021-04-01 | 7.190 | 230,000 | +8,000 | 0.01% | 1,653,700 |
| 2021-04-07 | 2021-03-31 | 7.850 | 222,000 | -8,000 | 0.01% | 1,742,700 |
| 2021-04-01 | 2021-03-30 | 7.760 | 230,000 | -28,000 | 0.01% | 1,784,800 |
| 2021-03-31 | 2021-03-29 | 7.310 | 258,000 | -20,000 | 0.02% | 1,885,980 |
| 2021-03-30 | 2021-03-26 | 7.100 | 278,000 | -10,000 | 0.02% | 1,973,800 |
| 2021-03-29 | 2021-03-25 | 6.800 | 288,000 | +10,000 | 0.02% | 1,958,400 |
| 2021-03-26 | 2021-03-24 | 6.900 | 278,000 | +10,000 | 0.02% | 1,918,200 |
| 2021-03-25 | 2021-03-23 | 7.050 | 268,000 | +10,000 | 0.02% | 1,889,400 |
| 2021-03-18 | 2021-03-16 | 7.380 | 258,000 | -10,000 | 0.02% | 1,904,040 |
| 2021-03-16 | 2021-03-12 | 7.100 | 268,000 | -10,000 | 0.02% | 1,902,800 |
| 2021-03-12 | 2021-03-10 | 6.670 | 278,000 | +10,000 | 0.02% | 1,854,260 |
| 2021-03-11 | 2021-03-09 | 6.870 | 268,000 | +10,000 | 0.02% | 1,841,160 |
| 2021-03-10 | 2021-03-08 | 7.320 | 258,000 | +28,000 | 0.02% | 1,888,560 |
| 2021-03-03 | 2021-03-01 | 7.700 | 230,000 | -8,000 | 0.01% | 1,771,000 |
| 2021-02-26 | 2021-02-24 | 7.380 | 238,000 | +8,000 | 0.01% | 1,756,440 |
| 2021-02-25 | 2021-02-23 | 7.520 | 230,000 | +16,000 | 0.01% | 1,729,600 |
| 2021-02-23 | 2021-02-19 | 7.990 | 214,000 | +10,000 | 0.01% | 1,709,860 |
| 2021-02-19 | 2021-02-17 | 7.900 | 204,000 | -236,000 | 0.01% | 1,611,600 |
| 2021-02-18 | 2021-02-16 | 8.280 | 440,000 | -10,000 | 0.03% | 3,643,200 |
| 2021-01-29 | 2021-01-27 | 7.530 | 450,000 | +17,000 | 0.03% | 3,388,500 |
| 2021-01-28 | 2021-01-26 | 7.870 | 433,000 | +7,000 | 0.03% | 3,407,710 |
| 2021-01-27 | 2021-01-25 | 7.920 | 426,000 | +7,000 | 0.03% | 3,373,920 |
| 2021-01-26 | 2021-01-22 | 8.000 | 419,000 | -10,000 | 0.03% | 3,352,000 |
| 2021-01-18 | 2021-01-14 | 8.030 | 429,000 | -10,000 | 0.03% | 3,444,870 |
| 2021-01-08 | 2021-01-06 | 8.230 | 439,000 | +1,000 | 0.03% | 3,612,970 |
| 2021-01-07 | 2021-01-05 | 8.290 | 438,000 | -4,000 | 0.03% | 3,631,020 |
| 2021-01-06 | 2021-01-04 | 8.290 | 442,000 | -236,000 | 0.03% | 3,664,180 |
| 2020-12-23 | 2020-12-21 | 7.240 | 678,000 | -8,000 | 0.04% | 4,908,720 |
| 2020-12-22 | 2020-12-18 | 7.350 | 686,000 | -38,000 | 0.04% | 5,042,100 |
| 2020-12-21 | 2020-12-17 | 7.020 | 724,000 | -20,000 | 0.04% | 5,082,480 |
| 2020-12-18 | 2020-12-16 | 6.580 | 744,000 | +10,000 | 0.05% | 4,895,520 |
| 2020-12-15 | 2020-12-11 | 6.310 | 734,000 | +20,000 | 0.04% | 4,631,540 |
| 2020-12-09 | 2020-12-07 | 6.230 | 714,000 | -40,000 | 0.04% | 4,448,220 |
| 2020-12-08 | 2020-12-04 | 6.100 | 754,000 | -30,000 | 0.05% | 4,599,400 |
| 2020-12-07 | 2020-12-03 | 5.880 | 784,000 | -15,000 | 0.05% | 4,609,920 |
| 2020-12-01 | 2020-11-27 | 5.540 | 799,000 | +25,000 | 0.05% | 4,426,460 |
| 2020-11-30 | 2020-11-26 | 5.640 | 774,000 | +20,000 | 0.05% | 4,365,360 |
| 2020-11-25 | 2020-11-23 | 6.000 | 754,000 | +555,000 | 0.05% | 4,524,000 |
| 2020-11-23 | 2020-11-19 | 5.680 | 199,000 | +10,000 | 0.01% | 1,130,320 |
| 2020-11-13 | 2020-11-11 | 5.730 | 189,000 | +10,000 | 0.01% | 1,082,970 |
| 2020-11-11 | 2020-11-09 | 6.020 | 179,000 | -9,000 | 0.01% | 1,077,580 |
| 2020-11-06 | 2020-11-04 | 5.600 | 188,000 | +10,000 | 0.01% | 1,052,800 |
| 2020-10-29 | 2020-10-27 | 6.040 | 178,000 | -10,000 | 0.01% | 1,075,120 |
| 2020-10-28 | 2020-10-23 | 5.810 | 188,000 | -26,000 | 0.01% | 1,092,280 |
| 2020-10-22 | 2020-10-20 | 5.850 | 214,000 | -3,000 | 0.01% | 1,251,900 |
| 2020-10-21 | 2020-10-19 | 5.500 | 217,000 | -4,000 | 0.01% | 1,193,500 |
| 2020-10-20 | 2020-10-16 | 5.600 | 221,000 | +20,000 | 0.01% | 1,237,600 |
| 2020-10-19 | 2020-10-15 | 5.790 | 201,000 | -2,000 | 0.01% | 1,163,790 |
| 2020-10-16 | 2020-10-14 | 5.760 | 203,000 | +72,000 | 0.01% | 1,169,280 |
| 2020-10-15 | 2020-10-12 | 5.980 | 131,000 | -519,000 | 0.01% | 783,380 |
| 2020-10-14 | 2020-10-09 | 6.200 | 650,000 | +41,000 | 0.04% | 4,030,000 |
| 2020-09-22 | 2020-09-18 | 6.310 | 609,000 | -96,000 | 0.04% | 3,842,790 |
| 2020-08-28 | 2020-08-26 | 5.650 | 705,000 | -21,000 | 0.04% | 3,983,250 |
| 2020-08-07 | 2020-08-05 | 5.420 | 726,000 | -24,000 | 0.04% | 3,934,920 |
| 2020-08-06 | 2020-08-04 | 5.100 | 750,000 | -24,000 | 0.05% | 3,825,000 |
| 2020-08-05 | 2020-08-03 | 4.920 | 774,000 | -42,000 | 0.05% | 3,808,080 |
| 2020-08-04 | 2020-07-31 | 4.730 | 816,000 | +39,000 | 0.05% | 3,859,680 |
| 2020-07-31 | 2020-07-29 | 4.680 | 777,000 | -8,000 | 0.05% | 3,636,360 |
| 2020-07-29 | 2020-07-27 | 4.520 | 785,000 | +68,000 | 0.05% | 3,548,200 |
| 2020-07-28 | 2020-07-24 | 4.650 | 717,000 | +8,000 | 0.04% | 3,334,050 |
| 2020-07-24 | 2020-07-22 | 4.640 | 709,000 | -7,000 | 0.04% | 3,289,760 |
| 2020-07-21 | 2020-07-17 | 4.600 | 716,000 | +13,000 | 0.04% | 3,293,600 |
| 2020-07-17 | 2020-07-15 | 4.660 | 703,000 | +18,000 | 0.04% | 3,275,980 |
| 2020-07-16 | 2020-07-14 | 4.740 | 685,000 | +6,000 | 0.04% | 3,246,900 |
| 2020-07-15 | 2020-07-13 | 4.780 | 679,000 | +6,000 | 0.04% | 3,245,620 |
| 2020-07-09 | 2020-07-07 | 4.740 | 673,000 | -6,000 | 0.04% | 3,190,020 |
| 2020-07-08 | 2020-07-06 | 4.730 | 679,000 | -6,000 | 0.04% | 3,211,670 |
| 2020-06-30 | 2020-06-26 | 4.690 | 685,000 | -6,000 | 0.04% | 3,212,650 |
| 2020-06-24 | 2020-06-22 | 4.320 | 691,000 | +15,000 | 0.04% | 2,985,120 |
| 2020-06-23 | 2020-06-19 | 4.330 | 676,000 | +7,000 | 0.04% | 2,927,080 |
| 2020-06-17 | 2020-06-15 | 4.400 | 669,000 | +5,000 | 0.04% | 2,943,600 |
| 2020-06-15 | 2020-06-11 | 4.440 | 664,000 | +6,000 | 0.04% | 2,948,160 |
| 2020-05-28 | 2020-05-26 | 4.420 | 658,000 | -1,000 | 0.04% | 2,908,360 |
| 2020-05-27 | 2020-05-25 | 4.819 | 659,000 | +5,000 | 0.04% | 3,175,767 |
| 2020-05-26 | 2020-05-22 | 4.809 | 654,000 | +28,373 | 0.04% | 3,144,835 |
| 2020-05-13 | 2020-05-11 | 5.394 | 625,627 | -4,783 | 0.04% | 3,374,641 |
| 2020-05-11 | 2020-05-07 | 5.289 | 630,410 | -4,783 | 0.04% | 3,334,540 |
| 2020-05-08 | 2020-05-06 | 5.425 | 635,193 | -9,566 | 0.04% | 3,446,160 |
| 2020-05-07 | 2020-05-05 | 5.237 | 644,759 | -14,349 | 0.04% | 3,376,739 |
| 2020-05-06 | 2020-05-04 | 5.279 | 659,108 | -23,916 | 0.04% | 3,479,448 |
| 2020-05-05 | 2020-04-29 | 5.154 | 683,024 | -29,655 | 0.04% | 3,520,021 |
| 2020-04-16 | 2020-04-14 | 4.809 | 712,679 | +957 | 0.05% | 3,427,000 |
| 2020-04-15 | 2020-04-09 | 4.882 | 711,722 | +101,401 | 0.05% | 3,474,478 |
| 2020-04-09 | 2020-04-07 | 4.861 | 610,321 | -5,740 | 0.04% | 2,966,700 |
| 2020-04-08 | 2020-04-06 | 4.892 | 616,061 | -3,826 | 0.04% | 3,013,921 |
| 2020-04-03 | 2020-04-01 | 4.777 | 619,887 | -13,393 | 0.04% | 2,961,359 |
| 2020-04-02 | 2020-03-31 | 4.704 | 633,280 | -28,698 | 0.04% | 2,979,001 |
| 2020-04-01 | 2020-03-30 | 4.568 | 661,978 | -4,783 | 0.04% | 3,024,039 |
| 2020-03-31 | 2020-03-27 | 4.181 | 666,761 | +103,314 | 0.04% | 2,787,998 |
| 2020-03-30 | 2020-03-26 | 4.087 | 563,447 | +9,566 | 0.04% | 2,302,991 |
| 2020-03-27 | 2020-03-25 | 4.077 | 553,881 | -19,132 | 0.04% | 2,258,101 |
| 2020-03-25 | 2020-03-23 | 3.910 | 573,013 | -9,566 | 0.04% | 2,240,260 |
| 2020-03-23 | 2020-03-19 | 4.129 | 582,579 | +23,915 | 0.04% | 2,405,549 |
| 2020-03-20 | 2020-03-18 | 4.181 | 558,664 | +6,697 | 0.04% | 2,336,001 |
| 2020-03-19 | 2020-03-17 | 4.275 | 551,967 | +40,177 | 0.04% | 2,359,928 |
| 2020-03-17 | 2020-03-13 | 4.495 | 511,790 | +22,003 | 0.03% | 2,300,502 |
| 2020-03-16 | 2020-03-12 | 4.704 | 489,787 | -6,697 | 0.03% | 2,303,998 |
| 2020-03-12 | 2020-03-10 | 4.892 | 496,484 | +19,133 | 0.03% | 2,428,921 |
| 2020-02-19 | 2020-02-17 | 5.352 | 477,351 | +14,349 | 0.03% | 2,554,878 |
| 2020-02-11 | 2020-02-07 | 5.279 | 463,002 | +57,397 | 0.03% | 2,444,199 |
| 2020-02-10 | 2020-02-06 | 5.478 | 405,605 | +51,657 | 0.03% | 2,221,759 |
| 2020-02-07 | 2020-02-05 | 5.154 | 353,948 | -5,740 | 0.02% | 1,824,100 |
| 2020-02-06 | 2020-02-04 | 5.049 | 359,688 | -9,566 | 0.02% | 1,816,082 |
| 2020-02-05 | 2020-02-03 | 4.809 | 369,254 | +127,230 | 0.02% | 1,775,601 |
| 2020-02-04 | 2020-01-31 | 4.892 | 242,024 | +19,132 | 0.02% | 1,184,041 |
| 2020-02-03 | 2020-01-30 | 5.101 | 222,892 | +28,699 | 0.01% | 1,137,042 |
| 2020-01-31 | 2020-01-29 | 5.321 | 194,193 | +47,831 | 0.01% | 1,033,270 |
| 2020-01-06 | 2020-01-02 | 5.802 | 146,362 | -22,002 | 0.01% | 849,149 |
| 2019-11-06 | 2019-11-04 | 5.174 | 168,364 | +9,566 | 0.01% | 871,198 |
| 2019-07-11 | 2019-07-09 | 5.143 | 158,798 | -11,480 | 0.01% | 816,719 |
| 2019-07-09 | 2019-07-05 | 4.965 | 170,278 | -22,958 | 0.01% | 845,502 |
| 2019-07-04 | 2019-07-02 | 5.018 | 193,236 | +7,652 | 0.01% | 969,598 |
| 2019-07-02 | 2019-06-27 | 5.007 | 185,584 | +26,786 | 0.01% | 929,262 |
| 2019-05-28 | 2019-05-24 | 5.518 | 158,798 | +2,352 | 0.01% | 876,179 |
| 2019-05-27 | 2019-05-23 | 5.358 | 156,446 | -9,424 | 0.01% | 838,302 |
| 2019-05-08 | 2019-05-06 | 5.931 | 165,870 | +2,827 | 0.01% | 983,839 |
| 2019-04-25 | 2019-04-23 | 6.462 | 163,043 | +104,611 | 0.01% | 1,053,571 |
| 2019-03-25 | 2019-03-21 | 6.897 | 58,432 | -64,086 | 0.00% | 403,003 |
| 2019-03-21 | 2019-03-19 | 7.088 | 122,518 | +2,828 | 0.01% | 868,402 |
| 2019-03-11 | 2019-03-07 | 7.788 | 119,690 | -50,892 | 0.01% | 932,177 |
| 2019-03-07 | 2019-03-05 | 8.340 | 170,582 | +14,136 | 0.01% | 1,422,657 |
| 2019-03-04 | 2019-02-28 | 8.191 | 156,446 | -9,424 | 0.01% | 1,281,522 |
| 2019-03-01 | 2019-02-27 | 8.308 | 165,870 | -4,712 | 0.01% | 1,378,079 |
| 2019-02-28 | 2019-02-26 | 8.276 | 170,582 | -1,885 | 0.01% | 1,411,797 |
| 2019-02-27 | 2019-02-25 | 8.329 | 172,467 | -521,172 | 0.01% | 1,436,548 |
| 2019-02-25 | 2019-02-21 | 8.085 | 693,639 | +14,137 | 0.05% | 5,608,322 |
| 2019-02-12 | 2019-02-08 | 8.372 | 679,502 | -520,229 | 0.04% | 5,688,689 |
| 2019-02-01 | 2019-01-30 | 7.672 | 1,199,731 | -14,137 | 0.08% | 9,203,789 |
| 2019-01-29 | 2019-01-25 | 7.873 | 1,213,868 | +59,374 | 0.08% | 9,556,961 |
| 2019-01-28 | 2019-01-24 | 7.778 | 1,154,494 | +51,835 | 0.07% | 8,979,251 |
| 2019-01-24 | 2019-01-22 | 7.449 | 1,102,659 | +964,120 | 0.07% | 8,213,397 |
| 2019-01-22 | 2019-01-18 | 6.982 | 138,539 | +84,820 | 0.01% | 967,258 |
| 2019-01-04 | 2019-01-02 | 6.610 | 53,719 | +23,561 | 0.00% | 355,108 |
| 2018-12-20 | 2018-12-18 | 6.780 | 30,158 | -4,712 | 0.00% | 204,479 |
| 2018-12-19 | 2018-12-17 | 7.364 | 34,870 | +1,884 | 0.00% | 256,777 |
| 2018-12-18 | 2018-12-14 | 7.438 | 32,986 | +2,828 | 0.00% | 245,353 |
| 2018-12-14 | 2018-12-12 | 7.215 | 30,158 | -65,971 | 0.00% | 217,599 |
| 2018-11-05 | 2018-11-01 | 8.860 | 96,129 | -19,792 | 0.01% | 851,697 |
| 2018-10-10 | 2018-10-08 | 8.414 | 115,921 | +19,792 | 0.01% | 975,393 |
| 2018-07-23 | 2018-07-19 | 10.887 | 96,129 | +4,712 | 0.01% | 1,046,517 |
| 2018-07-20 | 2018-07-18 | 11.247 | 91,417 | +4,712 | 0.01% | 1,028,199 |
| 2018-07-11 | 2018-07-09 | 11.460 | 86,705 | +18,849 | 0.01% | 993,602 |
| 2018-07-04 | 2018-06-29 | 12.839 | 67,856 | +18,849 | 0.00% | 871,200 |
| 2018-05-23 | 2018-05-18 | 12.501 | 49,007 | +754 | 0.00% | 612,624 |
| 2018-05-14 | 2018-05-10 | 12.371 | 48,253 | -14,847 | 0.00% | 596,958 |
| 2018-05-11 | 2018-05-09 | 12.091 | 63,100 | +24,126 | 0.00% | 762,957 |
| 2018-05-08 | 2018-05-04 | 12.522 | 38,974 | -12,991 | 0.00% | 488,044 |
| 2018-05-02 | 2018-04-27 | 12.027 | 51,965 | -11,135 | 0.00% | 624,961 |
| 2018-04-26 | 2018-04-24 | 11.596 | 63,100 | -3,712 | 0.00% | 731,677 |
| 2018-04-25 | 2018-04-23 | 10.992 | 66,812 | +7,424 | 0.00% | 734,400 |
| 2018-04-23 | 2018-04-19 | 11.768 | 59,388 | +3,711 | 0.00% | 698,874 |
| 2018-04-20 | 2018-04-18 | 11.833 | 55,677 | +12,064 | 0.00% | 658,804 |
| 2018-04-17 | 2018-04-13 | 11.811 | 43,613 | -13,920 | 0.00% | 515,115 |
| 2018-04-16 | 2018-04-12 | 11.876 | 57,533 | +18,559 | 0.00% | 683,245 |
| 2018-04-03 | 2018-03-28 | 13.061 | 38,974 | +9,280 | 0.00% | 509,044 |
| 2018-03-27 | 2018-03-23 | 12.479 | 29,694 | -4,640 | 0.00% | 370,557 |
| 2018-03-26 | 2018-03-22 | 12.458 | 34,334 | +4,640 | 0.00% | 427,721 |
| 2018-03-02 | 2018-02-28 | 14.548 | 29,694 | -382,314 | 0.00% | 431,997 |
| 2018-02-14 | 2018-02-12 | 13.190 | 412,008 | -4,639 | 0.03% | 5,434,567 |
| 2018-02-12 | 2018-02-08 | 13.018 | 416,647 | +4,639 | 0.03% | 5,423,917 |
| 2018-02-09 | 2018-02-07 | 12.910 | 412,008 | -4,639 | 0.03% | 5,319,126 |
| 2018-01-23 | 2018-01-19 | 13.298 | 416,647 | -3,712 | 0.03% | 5,540,657 |
| 2018-01-19 | 2018-01-17 | 13.471 | 420,359 | -5,568 | 0.03% | 5,662,500 |
| 2018-01-18 | 2018-01-16 | 12.695 | 425,927 | +928 | 0.03% | 5,407,024 |
| 2017-12-29 | 2017-12-27 | 12.544 | 424,999 | -125,272 | 0.03% | 5,331,123 |
| 2017-12-28 | 2017-12-22 | 12.910 | 550,271 | -672,760 | 0.04% | 7,104,136 |
| 2017-12-22 | 2017-12-20 | 10.798 | 1,223,031 | -27,839 | 0.08% | 13,206,357 |
| 2017-12-15 | 2017-12-13 | 10.884 | 1,250,870 | -27,838 | 0.08% | 13,614,804 |
| 2017-12-14 | 2017-12-12 | 10.798 | 1,278,708 | -18,559 | 0.08% | 13,807,560 |
| 2017-12-12 | 2017-12-08 | 10.205 | 1,297,267 | -4,640 | 0.09% | 13,239,061 |
| 2017-12-11 | 2017-12-07 | 10.141 | 1,301,907 | -4,639 | 0.09% | 13,202,234 |
| 2017-11-24 | 2017-11-22 | 10.378 | 1,306,546 | -463,973 | 0.09% | 13,559,037 |
| 2017-11-23 | 2017-11-21 | 10.184 | 1,770,519 | -47,325 | 0.12% | 18,030,603 |
| 2017-11-22 | 2017-11-20 | 9.968 | 1,817,844 | -88,155 | 0.12% | 18,120,751 |
| 2017-11-21 | 2017-11-17 | 9.817 | 1,905,999 | -9,279 | 0.13% | 18,711,943 |
| 2017-11-20 | 2017-11-16 | 9.828 | 1,915,278 | -145,687 | 0.13% | 18,823,679 |
| 2017-11-17 | 2017-11-15 | 9.807 | 2,060,965 | -80,732 | 0.14% | 20,211,096 |
| 2017-11-16 | 2017-11-14 | 9.828 | 2,141,697 | -5,567 | 0.14% | 21,048,963 |
| 2017-11-15 | 2017-11-13 | 9.817 | 2,147,264 | -129,913 | 0.14% | 21,080,537 |
| 2017-11-13 | 2017-11-09 | 9.720 | 2,277,177 | -7,423 | 0.15% | 22,135,084 |
| 2017-11-09 | 2017-11-07 | 9.537 | 2,284,600 | -57,533 | 0.15% | 21,788,698 |
| 2017-11-08 | 2017-11-06 | 9.386 | 2,342,133 | -4,639 | 0.15% | 21,984,042 |
| 2017-10-27 | 2017-10-25 | 9.117 | 2,346,772 | +4,639 | 0.15% | 21,395,336 |
| 2017-10-26 | 2017-10-24 | 9.160 | 2,342,133 | +9,280 | 0.15% | 21,454,002 |
| 2017-10-25 | 2017-10-23 | 9.429 | 2,332,853 | -10,208 | 0.15% | 21,997,497 |
| 2017-10-24 | 2017-10-20 | 9.332 | 2,343,061 | +9,280 | 0.15% | 21,866,503 |
| 2017-10-19 | 2017-10-17 | 9.376 | 2,333,781 | +18,559 | 0.15% | 21,880,498 |
| 2017-10-16 | 2017-10-12 | 9.559 | 2,315,222 | -13,920 | 0.15% | 22,130,647 |
| 2017-10-13 | 2017-10-11 | 9.451 | 2,329,142 | -12,063 | 0.15% | 22,012,705 |
| 2017-10-11 | 2017-10-09 | 9.850 | 2,341,205 | -158,678 | 0.15% | 23,060,222 |
| 2017-10-10 | 2017-10-06 | 10.001 | 2,499,883 | +928 | 0.16% | 25,000,316 |
| 2017-10-09 | 2017-10-04 | 10.076 | 2,498,955 | +29,694 | 0.16% | 25,179,546 |
| 2017-10-04 | 2017-09-29 | 10.798 | 2,469,261 | -18,559 | 0.16% | 26,663,218 |
| 2017-10-03 | 2017-09-28 | 9.645 | 2,487,820 | +928 | 0.16% | 23,994,949 |
| 2017-09-28 | 2017-09-26 | 9.214 | 2,486,892 | -32,478 | 0.16% | 22,913,999 |
| 2017-09-27 | 2017-09-25 | 8.751 | 2,519,370 | +4,640 | 0.17% | 22,045,798 |
| 2017-09-22 | 2017-09-20 | 8.654 | 2,514,730 | -18,559 | 0.17% | 21,761,296 |
| 2017-09-21 | 2017-09-19 | 8.621 | 2,533,289 | +64,028 | 0.17% | 21,839,997 |
| 2017-09-20 | 2017-09-18 | 8.610 | 2,469,261 | +28,766 | 0.16% | 21,261,388 |
| 2017-09-19 | 2017-09-15 | 8.751 | 2,440,495 | -4,640 | 0.16% | 21,355,601 |
| 2017-09-18 | 2017-09-14 | 8.492 | 2,445,135 | +9,280 | 0.16% | 20,763,803 |
| 2017-09-15 | 2017-09-13 | 8.578 | 2,435,855 | +9,279 | 0.16% | 20,894,999 |
| 2017-09-11 | 2017-09-07 | 8.621 | 2,426,576 | +53,821 | 0.16% | 20,920,002 |
| 2017-09-08 | 2017-09-06 | 8.621 | 2,372,755 | +88,155 | 0.16% | 20,456,001 |
| 2017-09-07 | 2017-09-05 | 8.621 | 2,284,600 | +53,821 | 0.15% | 19,695,999 |
| 2017-09-06 | 2017-09-04 | 8.610 | 2,230,779 | +74,235 | 0.15% | 19,207,957 |
| 2017-09-05 | 2017-09-01 | 8.621 | 2,156,544 | +88,155 | 0.14% | 18,592,002 |
| 2017-08-17 | 2017-08-15 | 8.804 | 2,068,389 | -357,259 | 0.14% | 18,210,930 |
| 2017-08-16 | 2017-08-14 | 8.934 | 2,425,648 | -69,596 | 0.16% | 21,670,062 |
| 2017-08-15 | 2017-08-11 | 8.944 | 2,495,244 | +13,920 | 0.16% | 22,318,703 |
| 2017-08-11 | 2017-08-09 | 8.977 | 2,481,324 | +4,639 | 0.16% | 22,274,416 |
| 2017-08-10 | 2017-08-08 | 9.063 | 2,476,685 | -4,639 | 0.16% | 22,446,292 |
| 2017-08-04 | 2017-08-02 | 9.138 | 2,481,324 | +4,639 | 0.16% | 22,675,516 |
| 2017-08-03 | 2017-08-01 | 9.031 | 2,476,685 | +6,496 | 0.16% | 22,366,222 |
| 2017-08-01 | 2017-07-28 | 9.160 | 2,470,189 | +5,568 | 0.16% | 22,626,999 |
| 2017-07-31 | 2017-07-27 | 9.235 | 2,464,621 | +6,495 | 0.16% | 22,761,916 |
| 2017-07-14 | 2017-07-12 | 9.106 | 2,458,126 | +29,694 | 0.16% | 22,384,051 |
| 2017-07-13 | 2017-07-11 | 9.192 | 2,428,432 | +214,356 | 0.16% | 22,323,014 |
| 2017-07-12 | 2017-07-10 | 9.397 | 2,214,076 | +43,613 | 0.15% | 20,805,917 |
| 2017-07-11 | 2017-07-07 | 9.322 | 2,170,463 | +115,993 | 0.14% | 20,232,351 |
| 2017-07-07 | 2017-07-05 | 9.376 | 2,054,470 | +13,919 | 0.14% | 19,261,801 |
| 2017-07-06 | 2017-07-04 | 9.376 | 2,040,551 | +46,398 | 0.13% | 19,131,303 |
| 2017-07-05 | 2017-07-03 | 9.376 | 1,994,153 | +46,397 | 0.13% | 18,696,296 |
| 2017-07-04 | 2017-06-30 | 9.214 | 1,947,756 | -18,559 | 0.13% | 17,946,448 |
| 2017-06-30 | 2017-06-28 | 9.419 | 1,966,315 | +2,784 | 0.13% | 18,520,059 |
| 2017-06-26 | 2017-06-22 | 8.686 | 1,963,531 | +32,478 | 0.13% | 17,054,958 |
| 2017-06-22 | 2017-06-20 | 8.718 | 1,931,053 | +9,279 | 0.13% | 16,835,288 |
| 2017-06-20 | 2017-06-16 | 8.977 | 1,921,774 | +4,640 | 0.13% | 17,251,432 |
| 2017-06-19 | 2017-06-15 | 8.632 | 1,917,134 | +3,712 | 0.13% | 16,548,660 |
| 2017-06-16 | 2017-06-14 | 8.621 | 1,913,422 | +13,919 | 0.13% | 16,495,998 |
| 2017-06-15 | 2017-06-13 | 8.632 | 1,899,503 | +31,550 | 0.13% | 16,396,470 |
| 2017-06-14 | 2017-06-12 | 8.632 | 1,867,953 | +28,766 | 0.12% | 16,124,131 |
| 2017-06-12 | 2017-06-08 | 8.621 | 1,839,187 | +9,280 | 0.12% | 15,856,003 |
| 2017-06-09 | 2017-06-07 | 8.621 | 1,829,907 | +4,640 | 0.12% | 15,775,998 |
| 2017-06-08 | 2017-06-06 | 8.632 | 1,825,267 | +9,279 | 0.12% | 15,755,666 |
| 2017-06-07 | 2017-06-05 | 8.621 | 1,815,988 | +4,640 | 0.12% | 15,656,000 |
| 2017-06-02 | 2017-05-31 | 8.589 | 1,811,348 | -5,568 | 0.12% | 15,557,437 |
| 2017-05-31 | 2017-05-26 | 8.697 | 1,816,916 | +119,705 | 0.12% | 15,801,060 |
| 2017-05-29 | 2017-05-25 | 8.654 | 1,697,211 | +57,532 | 0.11% | 14,686,869 |
| 2017-05-26 | 2017-05-24 | 8.675 | 1,639,679 | +41,758 | 0.11% | 14,224,354 |
| 2017-05-25 | 2017-05-23 | 8.632 | 1,597,921 | +37,118 | 0.11% | 13,793,220 |
| 2017-05-24 | 2017-05-22 | 8.887 | 1,560,803 | +10,207 | 0.10% | 13,871,115 |
| 2017-05-23 | 2017-05-19 | 8.787 | 1,550,596 | +39,116 | 0.10% | 13,625,568 |
| 2017-05-22 | 2017-05-18 | 8.654 | 1,511,480 | +3,606 | 0.10% | 13,080,603 |
| 2017-05-12 | 2017-05-10 | 8.898 | 1,507,874 | -5,408 | 0.10% | 13,417,456 |
| 2017-05-11 | 2017-05-09 | 8.654 | 1,513,282 | +5,408 | 0.10% | 13,096,198 |
| 2017-05-10 | 2017-05-08 | 8.676 | 1,507,874 | +1,802 | 0.10% | 13,082,856 |
| 2017-05-08 | 2017-05-04 | 8.743 | 1,506,072 | +1,150,960 | 0.10% | 13,167,482 |
| 2017-04-11 | 2017-04-07 | 9.142 | 355,112 | +18,026 | 0.02% | 3,246,559 |
| 2017-04-07 | 2017-04-05 | 9.564 | 337,086 | +9,013 | 0.02% | 3,223,879 |
| 2017-03-29 | 2017-03-27 | 9.619 | 328,073 | +1,803 | 0.02% | 3,155,879 |
| 2017-03-23 | 2017-03-21 | 9.941 | 326,270 | -3,606 | 0.02% | 3,243,515 |
| 2017-03-21 | 2017-03-17 | 9.797 | 329,876 | +5,408 | 0.02% | 3,231,783 |
| 2017-03-17 | 2017-03-15 | 9.930 | 324,468 | +9,013 | 0.02% | 3,222,001 |
| 2017-03-16 | 2017-03-14 | 10.008 | 315,455 | +19,829 | 0.02% | 3,157,001 |
| 2017-03-14 | 2017-03-10 | 10.097 | 295,626 | +4,506 | 0.02% | 2,984,797 |
| 2017-02-14 | 2017-02-10 | 10.263 | 291,120 | -18,927 | 0.02% | 2,987,752 |
| 2017-02-03 | 2017-02-01 | 10.762 | 310,047 | -18,026 | 0.02% | 3,336,799 |
| 2017-02-02 | 2017-01-27 | 10.751 | 328,073 | -901 | 0.02% | 3,527,159 |
| 2017-02-01 | 2017-01-25 | 10.540 | 328,974 | -18,026 | 0.02% | 3,467,496 |
| 2017-01-26 | 2017-01-24 | 10.274 | 347,000 | -9,013 | 0.02% | 3,565,096 |
| 2017-01-25 | 2017-01-23 | 10.196 | 356,013 | +1,802 | 0.02% | 3,630,046 |
| 2017-01-24 | 2017-01-20 | 10.207 | 354,211 | -4,506 | 0.02% | 3,615,602 |
| 2017-01-23 | 2017-01-19 | 10.252 | 358,717 | +29,743 | 0.02% | 3,677,517 |
| 2017-01-20 | 2017-01-18 | 10.330 | 328,974 | -10,816 | 0.02% | 3,398,146 |
| 2017-01-19 | 2017-01-17 | 10.363 | 339,790 | +10,816 | 0.02% | 3,521,180 |
| 2017-01-04 | 2016-12-30 | 10.041 | 328,974 | +73,906 | 0.02% | 3,303,246 |
| 2017-01-03 | 2016-12-29 | 9.919 | 255,068 | +153,221 | 0.02% | 2,530,022 |
| 2016-12-21 | 2016-12-19 | 10.185 | 101,847 | +9,013 | 0.01% | 1,037,341 |
| 2016-12-20 | 2016-12-16 | 10.207 | 92,834 | +5,408 | 0.01% | 947,601 |
| 2016-12-19 | 2016-12-15 | 9.875 | 87,426 | +5,408 | 0.01% | 863,299 |
| 2016-12-16 | 2016-12-14 | 9.986 | 82,018 | +18,026 | 0.01% | 818,997 |
| 2016-12-06 | 2016-12-02 | 9.364 | 63,992 | -90,130 | 0.00% | 599,237 |
| 2016-11-29 | 2016-11-25 | 10.685 | 154,122 | -5,408 | 0.01% | 1,646,727 |
| 2016-11-25 | 2016-11-23 | 10.041 | 159,530 | -3,605 | 0.01% | 1,601,849 |
| 2016-11-18 | 2016-11-16 | 9.398 | 163,135 | -2,759,780 | 0.01% | 1,533,068 |
| 2016-11-17 | 2016-11-15 | 9.331 | 2,922,915 | -9,013 | 0.20% | 27,273,630 |
| 2016-11-14 | 2016-11-10 | 9.497 | 2,931,928 | +8,112 | 0.20% | 27,845,680 |
| 2016-11-04 | 2016-11-02 | 9.031 | 2,923,816 | -8,112 | 0.20% | 26,406,157 |
| 2016-10-19 | 2016-10-17 | 8.810 | 2,931,928 | +5,408 | 0.20% | 25,828,820 |
| 2016-10-14 | 2016-10-12 | 8.776 | 2,926,520 | +2,704 | 0.20% | 25,683,768 |
| 2016-10-05 | 2016-10-03 | 8.710 | 2,923,816 | +89,228 | 0.20% | 25,465,398 |
| 2016-10-04 | 2016-09-30 | 8.699 | 2,834,588 | +63,091 | 0.19% | 24,656,803 |
| 2016-09-30 | 2016-09-28 | 8.832 | 2,771,497 | +27,039 | 0.19% | 24,477,003 |
| 2016-09-26 | 2016-09-22 | 8.998 | 2,744,458 | -13,519 | 0.19% | 24,694,953 |
| 2016-09-23 | 2016-09-21 | 8.266 | 2,757,977 | +9,013 | 0.19% | 22,796,999 |
| 2016-09-22 | 2016-09-20 | 8.233 | 2,748,964 | +4,506 | 0.19% | 22,630,999 |
| 2016-09-13 | 2016-09-09 | 8.288 | 2,744,458 | -108,156 | 0.19% | 22,746,153 |
| 2016-09-09 | 2016-09-07 | 7.866 | 2,852,614 | +90,130 | 0.19% | 22,439,853 |
| 2016-09-08 | 2016-09-06 | 7.778 | 2,762,484 | -54,078 | 0.19% | 21,485,653 |
| 2016-09-07 | 2016-09-05 | 7.500 | 2,816,562 | +130,689 | 0.19% | 21,125,003 |
| 2016-08-12 | 2016-08-10 | 7.123 | 2,685,873 | -1,803 | 0.18% | 19,131,599 |
| 2016-08-09 | 2016-08-05 | 7.123 | 2,687,676 | -6,309 | 0.18% | 19,144,442 |
| 2016-08-08 | 2016-08-04 | 7.123 | 2,693,985 | -198,286 | 0.18% | 19,189,381 |
| 2016-08-05 | 2016-08-03 | 6.890 | 2,892,271 | -9,914 | 0.20% | 19,927,891 |
| 2016-08-01 | 2016-07-28 | 6.602 | 2,902,185 | +186,569 | 0.20% | 19,158,999 |
| 2016-07-29 | 2016-07-27 | 6.657 | 2,715,616 | -23,434 | 0.18% | 18,078,000 |
| 2016-07-28 | 2016-07-26 | 6.480 | 2,739,050 | +42,361 | 0.19% | 17,747,761 |
| 2016-07-27 | 2016-07-25 | 7.145 | 2,696,689 | +9,013 | 0.18% | 19,268,482 |
| 2016-07-04 | 2016-06-29 | 6.934 | 2,687,676 | -19,828 | 0.18% | 18,637,502 |
| 2016-06-27 | 2016-06-23 | 6.346 | 2,707,504 | +1,802 | 0.18% | 17,182,878 |
| 2016-06-24 | 2016-06-22 | 6.480 | 2,705,702 | -1,802 | 0.18% | 17,531,682 |
| 2016-06-21 | 2016-06-17 | 6.707 | 2,707,504 | +109,828 | 0.18% | 18,159,840 |
| 2016-06-14 | 2016-06-10 | 6.372 | 2,597,676 | +1,729 | 0.18% | 16,552,039 |
| 2016-05-04 | 2016-04-29 | 6.973 | 2,595,947 | -25,942 | 0.18% | 18,102,062 |
| 2016-04-28 | 2016-04-26 | 7.008 | 2,621,889 | +17,295 | 0.19% | 18,373,921 |
| 2016-04-22 | 2016-04-20 | 7.285 | 2,604,594 | -8,647 | 0.18% | 18,975,600 |
| 2016-04-11 | 2016-04-07 | 7.632 | 2,613,241 | +25,942 | 0.18% | 19,945,197 |
| 2016-04-06 | 2016-04-01 | 7.528 | 2,587,299 | -1,730 | 0.18% | 19,477,918 |
| 2016-04-05 | 2016-03-31 | 7.470 | 2,589,029 | -34,589 | 0.18% | 19,341,242 |
| 2016-04-01 | 2016-03-30 | 7.343 | 2,623,618 | +25,942 | 0.19% | 19,265,898 |
| 2016-03-30 | 2016-03-24 | 7.204 | 2,597,676 | -25,942 | 0.18% | 18,714,919 |
| 2016-03-29 | 2016-03-23 | 7.332 | 2,623,618 | -43,237 | 0.19% | 19,235,558 |
| 2016-03-24 | 2016-03-22 | 6.939 | 2,666,855 | +53,614 | 0.19% | 18,503,998 |
| 2016-03-23 | 2016-03-21 | 6.661 | 2,613,241 | +8,647 | 0.18% | 17,406,717 |
| 2016-03-15 | 2016-03-11 | 6.915 | 2,604,594 | -370,108 | 0.18% | 18,011,760 |
| 2016-03-11 | 2016-03-09 | 6.730 | 2,974,702 | -17,295 | 0.21% | 20,020,798 |
| 2016-03-09 | 2016-03-07 | 6.846 | 2,991,997 | +17,295 | 0.21% | 20,483,199 |
| 2016-03-08 | 2016-03-04 | 6.696 | 2,974,702 | -25,943 | 0.21% | 19,917,598 |
| 2016-03-07 | 2016-03-03 | 6.545 | 3,000,645 | +30,266 | 0.21% | 19,640,203 |
| 2016-03-04 | 2016-03-02 | 6.499 | 2,970,379 | +12,971 | 0.21% | 19,304,702 |
| 2016-02-17 | 2016-02-15 | 5.574 | 2,957,408 | +53,614 | 0.21% | 16,484,402 |
| 2016-02-02 | 2016-01-29 | 6.881 | 2,903,794 | +3,459 | 0.21% | 19,980,102 |
| 2016-01-21 | 2016-01-19 | 6.707 | 2,900,335 | -86,474 | 0.21% | 19,453,201 |
| 2016-01-04 | 2015-12-29 | 6.973 | 2,986,809 | +86,474 | 0.21% | 20,827,622 |
| 2015-12-30 | 2015-12-28 | 6.950 | 2,900,335 | +230,021 | 0.21% | 20,157,541 |
| 2015-11-04 | 2015-11-02 | 7.690 | 2,670,314 | +15,565 | 0.19% | 20,535,198 |
| 2015-10-07 | 2015-10-05 | 9.066 | 2,654,749 | -8,647 | 0.19% | 24,068,801 |
| 2015-10-05 | 2015-09-30 | 8.696 | 2,663,396 | -17,295 | 0.19% | 23,161,597 |
| 2015-09-25 | 2015-09-23 | 8.292 | 2,680,691 | -32,860 | 0.19% | 22,226,999 |
| 2015-09-24 | 2015-09-22 | 8.523 | 2,713,551 | -1,255,601 | 0.19% | 23,127,059 |
| 2015-09-23 | 2015-09-21 | 8.106 | 3,969,152 | -86,474 | 0.28% | 32,175,898 |
| 2015-09-14 | 2015-09-10 | 7.436 | 4,055,626 | -25,078 | 0.29% | 30,156,699 |
| 2015-08-25 | 2015-08-21 | 6.256 | 4,080,704 | -3,459 | 0.29% | 25,529,792 |
| 2015-08-04 | 2015-07-31 | 7.251 | 4,084,163 | -8,647 | 0.29% | 29,613,213 |
| 2015-07-24 | 2015-07-22 | 7.887 | 4,092,810 | +8,647 | 0.29% | 32,279,060 |
| 2015-07-22 | 2015-07-20 | 7.921 | 4,084,163 | +3,459 | 0.29% | 32,352,553 |
| 2015-07-16 | 2015-07-14 | 7.979 | 4,080,704 | -2,594 | 0.29% | 32,561,103 |
| 2015-07-13 | 2015-07-09 | 6.939 | 4,083,298 | +456,582 | 0.29% | 28,332,001 |
| 2015-07-10 | 2015-07-08 | 5.840 | 3,626,716 | -65,720 | 0.26% | 21,179,702 |
| 2015-07-09 | 2015-07-07 | 6.673 | 3,692,436 | -19,024 | 0.26% | 24,637,901 |
| 2015-07-08 | 2015-07-06 | 6.696 | 3,711,460 | +1,729 | 0.26% | 24,850,680 |
| 2015-07-06 | 2015-07-02 | 7.655 | 3,709,731 | +16,430 | 0.26% | 28,399,803 |
| 2015-07-03 | 2015-06-30 | 7.783 | 3,693,301 | +287,094 | 0.26% | 28,743,834 |
| 2015-06-26 | 2015-06-24 | 7.933 | 3,406,207 | +2,594 | 0.24% | 27,021,539 |
| 2015-06-17 | 2015-06-15 | 7.956 | 3,403,613 | +594,941 | 0.24% | 27,079,681 |
| 2015-06-10 | 2015-06-08 | 8.257 | 2,808,672 | +864 | 0.20% | 23,190,716 |
| 2015-06-04 | 2015-06-02 | 8.766 | 2,807,808 | +5,189 | 0.20% | 24,612,262 |
| 2015-05-27 | 2015-05-22 | 9.251 | 2,802,619 | -8,648 | 0.20% | 25,927,997 |
| 2015-05-22 | 2015-05-20 | 9.066 | 2,811,267 | +8,648 | 0.20% | 25,487,843 |
| 2015-05-19 | 2015-05-15 | 9.113 | 2,802,619 | -22,484 | 0.20% | 25,539,077 |
| 2015-05-13 | 2015-05-11 | 8.777 | 2,825,103 | -11,241 | 0.20% | 24,796,534 |
| 2015-05-08 | 2015-05-06 | 8.430 | 2,836,344 | -86,474 | 0.20% | 23,911,199 |
| 2015-05-06 | 2015-05-04 | 8.974 | 2,922,818 | -48,425 | 0.21% | 26,228,800 |
| 2015-05-04 | 2015-04-29 | 8.234 | 2,971,243 | -12,971 | 0.21% | 24,464,317 |
| 2015-04-30 | 2015-04-28 | 8.361 | 2,984,214 | +6,917 | 0.21% | 24,950,726 |
| 2015-04-29 | 2015-04-27 | 8.488 | 2,977,297 | -8,647 | 0.21% | 25,271,624 |
| 2015-04-28 | 2015-04-24 | 8.037 | 2,985,944 | -8,647 | 0.21% | 23,998,350 |
| 2015-04-27 | 2015-04-23 | 7.655 | 2,994,591 | +8,647 | 0.21% | 22,925,057 |
| 2015-04-24 | 2015-04-22 | 7.806 | 2,985,944 | +8,647 | 0.21% | 23,307,750 |
| 2015-04-21 | 2015-04-17 | 7.609 | 2,977,297 | +4,324 | 0.21% | 22,654,943 |
| 2015-04-16 | 2015-04-14 | 7.748 | 2,972,973 | +51,884 | 0.21% | 23,034,601 |
| 2015-04-15 | 2015-04-13 | 8.187 | 2,921,089 | +34,590 | 0.21% | 23,916,244 |
| 2015-04-13 | 2015-04-09 | 7.551 | 2,886,499 | +4,324 | 0.20% | 21,797,140 |
| 2015-04-10 | 2015-04-08 | 7.956 | 2,882,175 | +4,323 | 0.20% | 22,931,038 |
| 2015-04-09 | 2015-04-02 | 7.332 | 2,877,852 | -12,106 | 0.20% | 21,099,523 |
| 2015-04-08 | 2015-04-01 | 6.418 | 2,889,958 | -30,266 | 0.20% | 18,548,100 |
| 2015-04-02 | 2015-03-31 | 6.198 | 2,920,224 | -185,919 | 0.21% | 18,100,721 |
| 2015-04-01 | 2015-03-30 | 6.002 | 3,106,143 | -95,986 | 0.22% | 18,642,482 |
| 2015-03-31 | 2015-03-27 | 5.898 | 3,202,129 | -8,647 | 0.23% | 18,885,302 |
| 2015-03-27 | 2015-03-25 | 5.782 | 3,210,776 | +8,647 | 0.23% | 18,564,999 |
| 2015-03-24 | 2015-03-20 | 5.597 | 3,202,129 | +86,474 | 0.23% | 17,922,521 |
| 2015-03-23 | 2015-03-19 | 5.620 | 3,115,655 | +6,918 | 0.22% | 17,510,581 |
| 2015-03-20 | 2015-03-18 | 5.678 | 3,108,737 | -20,754 | 0.22% | 17,651,450 |
| 2015-03-19 | 2015-03-17 | 5.516 | 3,129,491 | +17,295 | 0.22% | 17,262,632 |
| 2015-03-17 | 2015-03-13 | 5.458 | 3,112,196 | +18,160 | 0.22% | 16,987,281 |
| 2015-03-16 | 2015-03-12 | 5.620 | 3,094,036 | -25,943 | 0.22% | 17,389,078 |
| 2015-03-13 | 2015-03-11 | 5.505 | 3,119,979 | -18,159 | 0.22% | 17,174,083 |
| 2015-03-12 | 2015-03-10 | 5.944 | 3,138,138 | -19,024 | 0.22% | 18,653,060 |
| 2015-03-10 | 2015-03-06 | 6.094 | 3,157,162 | +8,647 | 0.22% | 19,240,768 |
| 2015-03-06 | 2015-03-04 | 5.909 | 3,148,515 | +8,647 | 0.22% | 18,605,511 |
| 2015-03-05 | 2015-03-03 | 5.909 | 3,139,868 | +41,508 | 0.22% | 18,554,413 |
| 2015-03-04 | 2015-03-02 | 6.106 | 3,098,360 | -10,377 | 0.22% | 18,918,240 |
| 2015-02-27 | 2015-02-25 | 5.909 | 3,108,737 | +86,474 | 0.22% | 18,370,451 |
| 2015-02-26 | 2015-02-24 | 5.886 | 3,022,263 | -17,295 | 0.21% | 17,789,550 |
| 2015-02-25 | 2015-02-23 | 5.921 | 3,039,558 | +17,295 | 0.21% | 17,996,801 |
| 2015-02-24 | 2015-02-18 | 5.828 | 3,022,263 | +51,020 | 0.21% | 17,614,800 |
| 2015-02-17 | 2015-02-13 | 5.909 | 2,971,243 | +34,589 | 0.21% | 17,557,958 |
| 2015-02-16 | 2015-02-12 | 5.921 | 2,936,654 | +8,648 | 0.21% | 17,387,521 |
| 2015-02-11 | 2015-02-09 | 5.979 | 2,928,006 | +8,647 | 0.21% | 17,505,617 |
| 2015-02-09 | 2015-02-05 | 6.222 | 2,919,359 | -30,266 | 0.21% | 18,162,880 |
| 2015-02-06 | 2015-02-04 | 6.534 | 2,949,625 | -2,594 | 0.21% | 19,272,150 |
| 2015-02-05 | 2015-02-03 | 6.360 | 2,952,219 | -8,648 | 0.21% | 18,776,999 |
| 2015-01-29 | 2015-01-27 | 6.534 | 2,960,867 | -17,294 | 0.21% | 19,345,603 |
| 2015-01-28 | 2015-01-26 | 6.511 | 2,978,161 | +102,039 | 0.21% | 19,389,718 |
| 2015-01-27 | 2015-01-23 | 5.666 | 2,876,122 | -17,295 | 0.20% | 16,297,399 |
| 2015-01-14 | 2015-01-12 | 6.060 | 2,893,417 | +8,648 | 0.20% | 17,533,041 |
| 2015-01-12 | 2015-01-08 | 6.233 | 2,884,769 | +6,917 | 0.20% | 17,981,037 |
| 2015-01-09 | 2015-01-07 | 5.932 | 2,877,852 | +4,324 | 0.20% | 17,072,642 |
| 2015-01-07 | 2015-01-05 | 5.898 | 2,873,528 | +12,971 | 0.20% | 16,947,301 |
| 2015-01-06 | 2015-01-02 | 5.886 | 2,860,557 | -19,024 | 0.20% | 16,837,721 |
| 2015-01-05 | 2014-12-31 | 5.585 | 2,879,581 | +36,319 | 0.20% | 16,083,900 |
| 2015-01-02 | 2014-12-29 | 5.516 | 2,843,262 | +25,942 | 0.20% | 15,683,760 |
| 2014-12-23 | 2014-12-19 | 5.458 | 2,817,320 | -21,618 | 0.20% | 15,377,761 |
| 2014-12-19 | 2014-12-17 | 5.239 | 2,838,938 | +8,647 | 0.20% | 14,871,988 |
| 2014-12-17 | 2014-12-15 | 5.400 | 2,830,291 | -14,701 | 0.20% | 15,284,910 |
| 2014-12-16 | 2014-12-12 | 5.539 | 2,844,992 | +25,943 | 0.20% | 15,759,103 |
| 2014-12-15 | 2014-12-11 | 5.424 | 2,819,049 | +12,971 | 0.20% | 15,289,398 |
| 2014-12-12 | 2014-12-10 | 5.447 | 2,806,078 | -8,648 | 0.20% | 15,283,949 |
| 2014-12-11 | 2014-12-09 | 5.424 | 2,814,726 | +8,648 | 0.20% | 15,265,952 |
| 2014-12-04 | 2014-12-02 | 5.794 | 2,806,078 | +8,647 | 0.20% | 16,257,449 |
| 2014-12-03 | 2014-12-01 | 5.863 | 2,797,431 | +13,836 | 0.20% | 16,401,451 |
| 2014-12-02 | 2014-11-28 | 6.094 | 2,783,595 | -8,647 | 0.20% | 16,964,130 |
| 2014-12-01 | 2014-11-27 | 6.314 | 2,792,242 | -12,107 | 0.20% | 17,630,337 |
| 2014-11-21 | 2014-11-19 | 6.511 | 2,804,349 | +4,324 | 0.20% | 18,258,092 |
| 2014-11-20 | 2014-11-18 | 6.557 | 2,800,025 | +6,918 | 0.20% | 18,359,460 |
| 2014-11-19 | 2014-11-17 | 6.834 | 2,793,107 | +8,647 | 0.20% | 19,089,299 |
| 2014-11-18 | 2014-11-14 | 7.204 | 2,784,460 | -3,459 | 0.20% | 20,060,602 |
| 2014-11-17 | 2014-11-13 | 7.228 | 2,787,919 | -5,188 | 0.20% | 20,150,002 |
| 2014-11-14 | 2014-11-12 | 7.228 | 2,793,107 | +16,430 | 0.20% | 20,187,499 |
| 2014-11-13 | 2014-11-11 | 7.112 | 2,776,677 | -8,648 | 0.20% | 19,747,649 |
| 2014-11-12 | 2014-11-10 | 7.031 | 2,785,325 | +8,648 | 0.20% | 19,583,683 |
| 2014-11-07 | 2014-11-05 | 7.228 | 2,776,677 | -8,648 | 0.20% | 20,068,749 |
| 2014-11-06 | 2014-11-04 | 7.366 | 2,785,325 | -121,063 | 0.20% | 20,517,774 |
| 2014-10-30 | 2014-10-28 | 6.765 | 2,906,388 | +8,647 | 0.21% | 19,661,850 |
| 2014-10-27 | 2014-10-23 | 6.765 | 2,897,741 | -4,323 | 0.20% | 19,603,353 |
| 2014-10-24 | 2014-10-22 | 6.950 | 2,902,064 | +17,295 | 0.21% | 20,169,558 |
| 2014-10-22 | 2014-10-20 | 6.823 | 2,884,769 | +18,159 | 0.20% | 19,682,397 |
| 2014-10-17 | 2014-10-15 | 6.557 | 2,866,610 | +3,459 | 0.20% | 18,796,050 |
| 2014-10-14 | 2014-10-10 | 7.158 | 2,863,151 | -6,053 | 0.20% | 20,495,090 |
| 2014-10-03 | 2014-09-29 | 7.366 | 2,869,204 | -2,594 | 0.20% | 21,135,659 |
| 2014-09-25 | 2014-09-23 | 7.632 | 2,871,798 | +8,647 | 0.20% | 21,918,597 |
| 2014-09-19 | 2014-09-17 | 7.864 | 2,863,151 | +8,647 | 0.20% | 22,514,800 |
| 2014-09-18 | 2014-09-16 | 7.956 | 2,854,504 | +6,918 | 0.20% | 22,710,883 |
| 2014-09-12 | 2014-09-10 | 8.430 | 2,847,586 | +8,648 | 0.20% | 24,005,972 |
| 2014-09-10 | 2014-09-05 | 8.326 | 2,838,938 | -51,885 | 0.20% | 23,637,597 |
| 2014-09-08 | 2014-09-04 | 8.662 | 2,890,823 | -8,647 | 0.20% | 25,039,073 |
| 2014-09-05 | 2014-09-03 | 8.477 | 2,899,470 | -60,532 | 0.21% | 24,577,489 |
| 2014-09-04 | 2014-09-02 | 8.106 | 2,960,002 | -30,266 | 0.21% | 23,995,232 |
| 2014-09-03 | 2014-09-01 | 7.517 | 2,990,268 | +17,295 | 0.21% | 22,477,003 |
| 2014-09-02 | 2014-08-29 | 7.783 | 2,972,973 | +21,619 | 0.21% | 23,137,741 |
| 2014-08-29 | 2014-08-27 | 7.528 | 2,951,354 | +37,183 | 0.21% | 22,218,627 |
| 2014-08-27 | 2014-08-25 | 7.447 | 2,914,171 | +13,836 | 0.21% | 21,702,803 |
| 2014-08-21 | 2014-08-19 | 7.112 | 2,900,335 | +4,324 | 0.21% | 20,627,101 |
| 2014-08-12 | 2014-08-08 | 6.846 | 2,896,011 | +8,647 | 0.20% | 19,826,079 |
| 2014-08-01 | 2014-07-30 | 6.996 | 2,887,364 | -2,594 | 0.20% | 20,200,952 |
| 2014-07-18 | 2014-07-16 | 6.418 | 2,889,958 | -3,459 | 0.20% | 18,548,100 |
| 2014-07-15 | 2014-07-11 | 6.117 | 2,893,417 | +43,237 | 0.20% | 17,700,341 |
| 2014-07-09 | 2014-07-07 | 6.106 | 2,850,180 | -8,647 | 0.20% | 17,402,880 |
| 2014-07-07 | 2014-07-03 | 6.187 | 2,858,827 | -19,025 | 0.20% | 17,687,098 |
| 2014-07-03 | 2014-06-30 | 5.967 | 2,877,852 | +8,648 | 0.20% | 17,172,482 |
| 2014-06-30 | 2014-06-26 | 6.117 | 2,869,204 | +1,729 | 0.20% | 17,552,219 |
| 2014-06-27 | 2014-06-25 | 6.117 | 2,867,475 | +8,648 | 0.20% | 17,541,642 |
| 2014-06-26 | 2014-06-24 | 6.106 | 2,858,827 | -8,648 | 0.20% | 17,455,678 |
| 2014-06-24 | 2014-06-20 | 6.117 | 2,867,475 | +8,648 | 0.20% | 17,541,642 |
| 2014-06-16 | 2014-06-12 | 6.511 | 2,858,827 | -51,885 | 0.20% | 18,612,778 |
| 2014-05-26 | 2014-05-22 | 6.337 | 2,910,712 | +107,228 | 0.21% | 18,445,682 |
| 2014-05-16 | 2014-05-14 | 5.782 | 2,803,484 | +5,188 | 0.20% | 16,210,000 |
| 2014-05-13 | 2014-05-09 | 5.643 | 2,798,296 | +17,295 | 0.20% | 15,791,682 |
| 2014-04-30 | 2014-04-28 | 6.291 | 2,781,001 | +25,942 | 0.20% | 17,495,041 |
| 2014-04-25 | 2014-04-23 | 6.707 | 2,755,059 | +19,025 | 0.19% | 18,478,802 |
| 2014-04-23 | 2014-04-17 | 6.430 | 2,736,034 | +2,594 | 0.19% | 17,591,838 |
| 2014-04-17 | 2014-04-15 | 6.534 | 2,733,440 | -43,237 | 0.19% | 17,859,649 |
| 2014-04-16 | 2014-04-14 | 6.534 | 2,776,677 | +6,918 | 0.20% | 18,142,149 |
| 2014-04-14 | 2014-04-10 | 6.996 | 2,769,759 | -13,836 | 0.20% | 19,378,149 |
| 2014-04-09 | 2014-04-07 | 6.499 | 2,783,595 | -12,106 | 0.20% | 18,090,780 |
| 2014-04-03 | 2014-04-01 | 6.742 | 2,795,701 | -5,189 | 0.20% | 18,848,387 |
| 2014-04-02 | 2014-03-31 | 6.696 | 2,800,890 | -8,647 | 0.20% | 18,753,811 |
| 2014-04-01 | 2014-03-28 | 6.488 | 2,809,537 | +38,913 | 0.20% | 18,226,889 |
| 2014-03-31 | 2014-03-27 | 6.187 | 2,770,624 | -8,647 | 0.20% | 17,141,400 |
| 2014-03-28 | 2014-03-26 | 6.557 | 2,779,271 | -8,648 | 0.20% | 18,223,378 |
| 2014-03-27 | 2014-03-25 | 6.499 | 2,787,919 | +18,160 | 0.20% | 18,118,882 |
| 2014-03-21 | 2014-03-19 | 7.181 | 2,769,759 | +25,942 | 0.20% | 19,890,629 |
| 2014-03-20 | 2014-03-18 | 7.262 | 2,743,817 | +34,590 | 0.19% | 19,926,440 |
| 2014-03-13 | 2014-03-11 | 7.482 | 2,709,227 | +3,458 | 0.19% | 20,270,506 |
| 2014-03-11 | 2014-03-07 | 7.748 | 2,705,769 | -8,647 | 0.19% | 20,964,304 |
| 2014-03-10 | 2014-03-06 | 7.517 | 2,714,416 | -30,266 | 0.19% | 20,403,501 |
| 2014-03-04 | 2014-02-28 | 6.661 | 2,744,682 | -95,986 | 0.19% | 18,282,242 |
| 2014-03-03 | 2014-02-27 | 6.777 | 2,840,668 | -5,188 | 0.20% | 19,250,101 |
| 2014-02-28 | 2014-02-26 | 6.141 | 2,845,856 | -8,648 | 0.20% | 17,475,209 |
| 2014-02-27 | 2014-02-25 | 6.060 | 2,854,504 | +8,648 | 0.20% | 17,297,242 |
| 2014-02-26 | 2014-02-24 | 6.233 | 2,845,856 | -8,648 | 0.20% | 17,738,488 |
| 2014-02-24 | 2014-02-20 | 6.048 | 2,854,504 | -13,835 | 0.20% | 17,264,232 |
| 2014-02-21 | 2014-02-19 | 6.141 | 2,868,339 | +17,294 | 0.20% | 17,613,267 |
| 2014-02-18 | 2014-02-14 | 6.175 | 2,851,045 | -4,323 | 0.20% | 17,605,982 |
| 2014-02-07 | 2014-02-05 | 5.320 | 2,855,368 | -17,295 | 0.20% | 15,189,198 |
| 2014-02-05 | 2014-01-30 | 5.424 | 2,872,663 | -25,942 | 0.20% | 15,580,179 |
| 2014-01-29 | 2014-01-27 | 5.435 | 2,898,605 | -8,648 | 0.20% | 15,754,398 |
| 2014-01-27 | 2014-01-23 | 5.990 | 2,907,253 | +8,648 | 0.21% | 17,415,162 |
| 2014-01-24 | 2014-01-22 | 5.990 | 2,898,605 | -25,942 | 0.20% | 17,363,358 |
| 2014-01-23 | 2014-01-21 | 5.701 | 2,924,547 | +8,647 | 0.21% | 16,673,257 |
| 2014-01-22 | 2014-01-20 | 5.678 | 2,915,900 | +25,942 | 0.21% | 16,556,519 |
| 2014-01-20 | 2014-01-16 | 5.956 | 2,889,958 | -108,092 | 0.20% | 17,211,300 |
| 2014-01-17 | 2014-01-15 | 5.794 | 2,998,050 | -30,266 | 0.21% | 17,369,668 |
| 2014-01-16 | 2014-01-14 | 5.585 | 3,028,316 | -31,996 | 0.21% | 16,914,659 |
| 2014-01-15 | 2014-01-13 | 5.516 | 3,060,312 | +8,648 | 0.22% | 16,881,033 |
| 2014-01-13 | 2014-01-09 | 5.424 | 3,051,664 | +8,647 | 0.22% | 16,551,009 |
| 2014-01-10 | 2014-01-08 | 5.424 | 3,043,017 | +27,672 | 0.22% | 16,504,111 |
| 2014-01-09 | 2014-01-07 | 5.389 | 3,015,345 | +12,971 | 0.21% | 16,249,419 |
| 2014-01-07 | 2014-01-03 | 5.169 | 3,002,374 | +90,798 | 0.21% | 15,519,840 |
| 2014-01-06 | 2014-01-02 | 5.088 | 2,911,576 | -17,295 | 0.21% | 14,814,798 |
| 2014-01-03 | 2013-12-31 | 4.869 | 2,928,871 | +21,618 | 0.21% | 14,259,269 |
| 2014-01-02 | 2013-12-27 | 4.741 | 2,907,253 | -8,647 | 0.21% | 13,784,201 |
| 2013-12-30 | 2013-12-24 | 4.660 | 2,915,900 | -865 | 0.21% | 13,589,160 |
| 2013-12-27 | 2013-12-20 | 4.637 | 2,916,765 | -8,647 | 0.21% | 13,525,731 |
| 2013-12-23 | 2013-12-19 | 4.707 | 2,925,412 | +4,323 | 0.21% | 13,768,809 |
| 2013-12-19 | 2013-12-17 | 4.799 | 2,921,089 | -8,647 | 0.21% | 14,018,702 |
| 2013-12-17 | 2013-12-13 | 4.764 | 2,929,736 | -34,589 | 0.25% | 13,958,560 |
| 2013-12-13 | 2013-12-11 | 4.660 | 2,964,325 | +17,294 | 0.25% | 13,814,838 |
| 2013-12-12 | 2013-12-10 | 4.799 | 2,947,031 | -25,942 | 0.25% | 14,143,201 |
| 2013-12-11 | 2013-12-09 | 4.741 | 2,972,973 | -43,237 | 0.25% | 14,095,801 |
| 2013-12-10 | 2013-12-06 | 4.683 | 3,016,210 | +8,648 | 0.26% | 14,126,401 |
| 2013-12-09 | 2013-12-05 | 4.695 | 3,007,562 | +17,294 | 0.26% | 14,120,678 |
| 2013-12-02 | 2013-11-28 | 4.556 | 2,990,268 | +43,237 | 0.25% | 13,624,522 |
| 2013-11-29 | 2013-11-27 | 4.510 | 2,947,031 | +8,648 | 0.25% | 13,291,201 |
| 2013-11-27 | 2013-11-25 | 4.498 | 2,938,383 | -6,053 | 0.25% | 13,218,219 |
| 2013-11-21 | 2013-11-19 | 4.418 | 2,944,436 | +8,647 | 0.25% | 13,007,098 |
| 2013-11-12 | 2013-11-08 | 4.418 | 2,935,789 | +15,565 | 0.25% | 12,968,900 |
| 2013-11-07 | 2013-11-05 | 4.764 | 2,920,224 | +8,648 | 0.25% | 13,913,241 |
| 2013-11-06 | 2013-11-04 | 4.764 | 2,911,576 | +8,647 | 0.25% | 13,872,038 |
| 2013-10-30 | 2013-10-28 | 4.695 | 2,902,929 | +8,647 | 0.25% | 13,629,420 |
| 2013-10-29 | 2013-10-25 | 4.614 | 2,894,282 | -8,647 | 0.25% | 13,354,532 |
| 2013-10-23 | 2013-10-21 | 4.545 | 2,902,929 | -8,647 | 0.25% | 13,193,010 |
| 2013-10-21 | 2013-10-17 | 4.603 | 2,911,576 | -8,648 | 0.25% | 13,400,658 |
| 2013-10-18 | 2013-10-16 | 4.325 | 2,920,224 | +10,377 | 0.25% | 12,629,981 |
| 2013-10-17 | 2013-10-15 | 4.394 | 2,909,847 | -34,589 | 0.25% | 12,787,000 |
| 2013-10-16 | 2013-10-11 | 4.522 | 2,944,436 | -31,996 | 0.25% | 13,313,548 |
| 2013-10-15 | 2013-10-10 | 4.256 | 2,976,432 | -12,106 | 0.25% | 12,666,561 |
| 2013-10-10 | 2013-10-08 | 4.209 | 2,988,538 | -56,208 | 0.25% | 12,579,839 |
| 2013-10-07 | 2013-10-03 | 4.013 | 3,044,746 | +18,159 | 0.26% | 12,217,869 |
| 2013-10-04 | 2013-10-02 | 4.013 | 3,026,587 | -34,589 | 0.26% | 12,145,001 |
| 2013-10-03 | 2013-09-30 | 3.816 | 3,061,176 | +5,188 | 0.26% | 11,681,999 |
| 2013-10-02 | 2013-09-27 | 3.816 | 3,055,988 | +108,093 | 0.26% | 11,662,201 |
| 2013-09-30 | 2013-09-26 | 3.816 | 2,947,895 | -25,943 | 0.25% | 11,249,698 |
| 2013-09-25 | 2013-09-23 | 3.955 | 2,973,838 | -7,782 | 0.25% | 11,761,381 |
| 2013-09-24 | 2013-09-19 | 3.781 | 2,981,620 | +25,942 | 0.25% | 11,274,959 |
| 2013-09-19 | 2013-09-17 | 3.828 | 2,955,678 | -22,483 | 0.25% | 11,313,580 |
| 2013-09-17 | 2013-09-13 | 3.943 | 2,978,161 | +7,782 | 0.25% | 11,744,039 |
| 2013-09-13 | 2013-09-11 | 4.059 | 2,970,379 | -4,323 | 0.25% | 12,056,851 |
| 2013-09-12 | 2013-09-10 | 4.036 | 2,974,702 | +38,913 | 0.25% | 12,005,599 |
| 2013-09-11 | 2013-09-09 | 4.186 | 2,935,789 | -25,942 | 0.25% | 12,289,900 |
| 2013-09-10 | 2013-09-06 | 4.047 | 2,961,731 | +17,295 | 0.25% | 11,987,499 |
| 2013-09-06 | 2013-09-04 | 4.047 | 2,944,436 | -90,798 | 0.25% | 11,917,498 |
| 2013-09-04 | 2013-09-02 | 3.805 | 3,035,234 | -17,295 | 0.26% | 11,547,900 |
| 2013-08-29 | 2013-08-27 | 3.793 | 3,052,529 | -17,295 | 0.26% | 11,578,400 |
| 2013-08-28 | 2013-08-26 | 3.828 | 3,069,824 | +95,122 | 0.26% | 11,750,501 |
| 2013-08-27 | 2013-08-23 | 3.724 | 2,974,702 | +12,106 | 0.25% | 11,076,799 |
| 2013-08-26 | 2013-08-22 | 3.805 | 2,962,596 | +865 | 0.25% | 11,271,540 |
| 2013-08-23 | 2013-08-21 | 3.747 | 2,961,731 | +17,295 | 0.25% | 11,096,999 |
| 2013-08-22 | 2013-08-20 | 3.781 | 2,944,436 | +25,942 | 0.25% | 11,134,348 |
| 2013-08-19 | 2013-08-15 | 4.001 | 2,918,494 | -17,295 | 0.25% | 11,677,499 |
| 2013-08-16 | 2013-08-13 | 4.059 | 2,935,789 | +20,754 | 0.25% | 11,916,450 |
| 2013-08-09 | 2013-08-07 | 3.932 | 2,915,035 | -25,943 | 0.25% | 11,461,399 |
| 2013-08-02 | 2013-07-31 | 4.047 | 2,940,978 | -5,188 | 0.25% | 11,903,502 |
| 2013-08-01 | 2013-07-30 | 4.094 | 2,946,166 | +1,730 | 0.25% | 12,060,780 |
| 2013-07-31 | 2013-07-29 | 4.152 | 2,944,436 | +34,589 | 0.25% | 12,223,948 |
| 2013-07-30 | 2013-07-26 | 4.290 | 2,909,847 | -17,295 | 0.25% | 12,484,150 |
| 2013-07-29 | 2013-07-25 | 4.290 | 2,927,142 | +17,295 | 0.25% | 12,558,351 |
| 2013-07-25 | 2013-07-23 | 4.140 | 2,909,847 | -1,729 | 0.25% | 12,046,700 |
| 2013-07-23 | 2013-07-19 | 3.897 | 2,911,576 | -21,619 | 0.25% | 11,346,788 |
| 2013-07-19 | 2013-07-17 | 4.140 | 2,933,195 | +17,295 | 0.25% | 12,143,360 |
| 2013-07-18 | 2013-07-16 | 4.175 | 2,915,900 | +865 | 0.25% | 12,172,920 |
| 2013-07-17 | 2013-07-15 | 4.152 | 2,915,035 | -9,512 | 0.25% | 12,101,888 |
| 2013-07-15 | 2013-07-11 | 3.967 | 2,924,547 | -43,237 | 0.25% | 11,600,258 |
| 2013-07-11 | 2013-07-09 | 3.758 | 2,967,784 | +43,237 | 0.25% | 11,153,998 |
| 2013-07-05 | 2013-07-03 | 3.862 | 2,924,547 | -51,885 | 0.25% | 11,295,878 |
| 2013-07-03 | 2013-06-28 | 4.082 | 2,976,432 | +69,179 | 0.25% | 12,150,261 |
| 2013-07-02 | 2013-06-27 | 4.152 | 2,907,253 | -25,942 | 0.25% | 12,069,581 |
| 2013-06-27 | 2013-06-25 | 3.839 | 2,933,195 | +8,648 | 0.25% | 11,261,440 |
| 2013-06-26 | 2013-06-24 | 4.036 | 2,924,547 | -8,648 | 0.25% | 11,803,178 |
| 2013-06-25 | 2013-06-21 | 4.198 | 2,933,195 | +51,884 | 0.25% | 12,312,960 |
| 2013-06-21 | 2013-06-19 | 4.545 | 2,881,311 | -8,647 | 0.24% | 13,094,762 |
| 2013-06-20 | 2013-06-18 | 4.498 | 2,889,958 | +8,647 | 0.25% | 13,000,380 |
| 2013-06-17 | 2013-06-13 | 4.591 | 2,881,311 | -8,647 | 0.24% | 13,228,042 |
| 2013-06-14 | 2013-06-11 | 4.637 | 2,889,958 | -17,295 | 0.25% | 13,401,420 |
| 2013-06-13 | 2013-06-10 | 4.718 | 2,907,253 | +17,295 | 0.25% | 13,716,961 |
| 2013-06-11 | 2013-06-07 | 4.533 | 2,889,958 | -16,430 | 0.25% | 13,100,640 |
| 2013-06-10 | 2013-06-06 | 4.487 | 2,906,388 | +16,430 | 0.25% | 13,040,680 |
| 2013-06-07 | 2013-06-05 | 4.591 | 2,889,958 | -34,589 | 0.25% | 13,267,740 |
| 2013-06-06 | 2013-06-04 | 4.429 | 2,924,547 | +25,942 | 0.25% | 12,953,058 |
| 2013-06-05 | 2013-06-03 | 4.545 | 2,898,605 | -25,942 | 0.25% | 13,173,359 |
| 2013-06-04 | 2013-05-31 | 4.626 | 2,924,547 | +8,647 | 0.25% | 13,527,998 |
| 2013-06-03 | 2013-05-30 | 4.683 | 2,915,900 | -8,647 | 0.25% | 13,656,600 |
| 2013-05-30 | 2013-05-28 | 4.938 | 2,924,547 | +25,942 | 0.25% | 14,441,138 |
| 2013-05-29 | 2013-05-27 | 5.111 | 2,898,605 | -44,967 | 0.25% | 14,815,838 |
| 2013-05-28 | 2013-05-24 | 4.845 | 2,943,572 | +3,459 | 0.25% | 14,262,761 |
| 2013-05-27 | 2013-05-23 | 4.730 | 2,940,113 | -25,077 | 0.25% | 13,906,001 |
| 2013-05-24 | 2013-05-22 | 4.892 | 2,965,190 | +1,729 | 0.25% | 14,504,669 |
| 2013-05-23 | 2013-05-21 | 5.077 | 2,963,461 | -41,507 | 0.25% | 15,044,531 |
| 2013-05-22 | 2013-05-20 | 4.892 | 3,004,968 | +35,454 | 0.26% | 14,699,249 |
| 2013-05-21 | 2013-05-16 | 5.088 | 2,969,514 | +85,609 | 0.25% | 15,109,600 |
| 2013-05-20 | 2013-05-15 | 4.938 | 2,883,905 | -7,782 | 0.24% | 14,240,451 |
| 2013-05-16 | 2013-05-14 | 4.695 | 2,891,687 | +12,106 | 0.25% | 13,576,638 |
| 2013-05-15 | 2013-05-13 | 4.764 | 2,879,581 | -24,213 | 0.24% | 13,719,600 |
| 2013-05-13 | 2013-05-09 | 4.660 | 2,903,794 | +17,295 | 0.25% | 13,532,741 |
| 2013-05-10 | 2013-05-08 | 4.637 | 2,886,499 | -49,290 | 0.24% | 13,385,380 |
| 2013-05-09 | 2013-05-07 | 4.510 | 2,935,789 | -28,536 | 0.25% | 13,240,500 |
| 2013-05-08 | 2013-05-06 | 4.325 | 2,964,325 | -2,595 | 0.25% | 12,820,718 |
| 2013-05-03 | 2013-04-30 | 4.337 | 2,966,920 | +17,295 | 0.25% | 12,866,251 |
| 2013-05-02 | 2013-04-29 | 4.267 | 2,949,625 | +40,643 | 0.25% | 12,586,590 |
| 2013-04-30 | 2013-04-26 | 4.267 | 2,908,982 | -25,942 | 0.25% | 12,413,159 |
| 2013-04-29 | 2013-04-25 | 4.290 | 2,934,924 | -31,996 | 0.25% | 12,591,738 |
| 2013-04-26 | 2013-04-24 | 4.371 | 2,966,920 | +2,480,072 | 0.25% | 12,969,181 |
| 2013-04-25 | 2013-04-23 | 4.313 | 486,848 | +27,672 | 0.04% | 2,099,990 |
| 2013-04-24 | 2013-04-22 | 4.394 | 459,176 | -25,943 | 0.04% | 2,017,798 |
| 2013-04-22 | 2013-04-18 | 4.267 | 485,119 | -17,294 | 0.04% | 2,070,092 |
| 2013-04-19 | 2013-04-17 | 4.279 | 502,413 | +86,474 | 0.04% | 2,149,698 |
| 2013-04-18 | 2013-04-16 | 4.094 | 415,939 | -34,590 | 0.04% | 1,702,738 |
| 2013-04-17 | 2013-04-15 | 4.094 | 450,529 | -4,324 | 0.04% | 1,844,340 |
| 2013-04-16 | 2013-04-12 | 4.140 | 454,853 | +25,942 | 0.04% | 1,883,081 |
| 2013-04-15 | 2013-04-11 | 4.128 | 428,911 | -96,850 | 0.04% | 1,770,722 |
| 2013-04-12 | 2013-04-10 | 4.001 | 525,761 | +8,647 | 0.04% | 2,103,679 |
| 2013-04-09 | 2013-04-05 | 3.897 | 517,114 | -69,179 | 0.04% | 2,015,260 |
| 2013-04-08 | 2013-04-03 | 3.886 | 586,293 | -43,237 | 0.05% | 2,278,080 |
| 2013-04-05 | 2013-04-02 | 3.816 | 629,530 | +99,445 | 0.05% | 2,402,400 |
| 2013-04-03 | 2013-03-28 | 4.221 | 530,085 | -82,150 | 0.04% | 2,237,450 |
| 2013-04-02 | 2013-03-27 | 4.221 | 612,235 | -17,295 | 0.05% | 2,584,199 |
| 2013-03-28 | 2013-03-26 | 4.394 | 629,530 | +60,532 | 0.05% | 2,766,400 |
| 2013-03-27 | 2013-03-25 | 4.510 | 568,998 | -8,648 | 0.05% | 2,566,199 |
| 2013-03-26 | 2013-03-22 | 4.522 | 577,646 | -16,430 | 0.05% | 2,611,881 |
| 2013-03-25 | 2013-03-21 | 4.302 | 594,076 | +48,426 | 0.05% | 2,555,641 |
| 2013-03-22 | 2013-03-20 | 4.256 | 545,650 | +19,024 | 0.05% | 2,322,079 |
| 2013-03-21 | 2013-03-19 | 4.047 | 526,626 | -17,295 | 0.04% | 2,131,500 |
| 2013-03-20 | 2013-03-18 | 4.071 | 543,921 | +25,942 | 0.05% | 2,214,081 |
| 2013-03-19 | 2013-03-15 | 4.047 | 517,979 | +6,918 | 0.04% | 2,096,501 |
| 2013-03-18 | 2013-03-14 | 4.290 | 511,061 | -121,063 | 0.04% | 2,192,611 |
| 2013-03-15 | 2013-03-13 | 4.047 | 632,124 | +60,531 | 0.05% | 2,558,499 |
| 2013-03-14 | 2013-03-12 | 4.163 | 571,593 | +27,672 | 0.05% | 2,379,602 |
| 2013-03-13 | 2013-03-11 | 4.325 | 543,921 | +104,634 | 0.05% | 2,352,461 |
| 2013-03-12 | 2013-03-08 | 4.498 | 439,287 | -18,160 | 0.04% | 1,976,118 |
| 2013-03-08 | 2013-03-06 | 4.510 | 457,447 | -48,425 | 0.04% | 2,063,100 |
| 2013-03-07 | 2013-03-05 | 4.718 | 505,872 | -17,295 | 0.04% | 2,386,798 |
| 2013-03-06 | 2013-03-04 | 4.822 | 523,167 | -33,725 | 0.04% | 2,522,849 |
| 2013-03-05 | 2013-03-01 | 4.799 | 556,892 | +21,619 | 0.05% | 2,672,600 |
| 2013-03-04 | 2013-02-28 | 4.498 | 535,273 | -56,209 | 0.05% | 2,407,908 |
| 2013-03-01 | 2013-02-27 | 4.522 | 591,482 | -34,589 | 0.05% | 2,674,442 |
| 2013-02-28 | 2013-02-26 | 4.313 | 626,071 | +25,942 | 0.05% | 2,700,520 |
| 2013-02-27 | 2013-02-25 | 4.522 | 600,129 | +4,324 | 0.05% | 2,713,540 |
| 2013-02-26 | 2013-02-22 | 4.383 | 595,805 | +60,532 | 0.05% | 2,611,309 |
| 2013-02-25 | 2013-02-21 | 4.683 | 535,273 | -38,914 | 0.05% | 2,506,948 |
| 2013-02-22 | 2013-02-20 | 4.498 | 574,187 | -59,667 | 0.05% | 2,582,961 |
| 2013-02-21 | 2013-02-19 | 3.874 | 633,854 | -43,237 | 0.05% | 2,455,551 |
| 2013-02-20 | 2013-02-18 | 4.082 | 677,091 | -121,063 | 0.06% | 2,763,991 |
| 2013-02-19 | 2013-02-15 | 3.920 | 798,154 | +17,295 | 0.07% | 3,128,969 |
| 2013-02-18 | 2013-02-14 | 3.793 | 780,859 | +34,589 | 0.07% | 2,961,839 |
| 2013-02-15 | 2013-02-08 | 3.793 | 746,270 | +17,295 | 0.06% | 2,830,641 |
| 2013-02-14 | 2013-02-07 | 3.793 | 728,975 | -17,295 | 0.06% | 2,765,040 |
| 2013-02-08 | 2013-02-06 | 3.851 | 746,270 | +69,179 | 0.06% | 2,873,791 |
| 2013-02-07 | 2013-02-05 | 3.712 | 677,091 | +5,189 | 0.06% | 2,513,431 |
| 2013-02-06 | 2013-02-04 | 3.677 | 671,902 | +36,319 | 0.06% | 2,470,859 |
| 2013-02-04 | 2013-01-31 | 3.585 | 635,583 | -1,730 | 0.05% | 2,278,499 |
| 2013-02-01 | 2013-01-30 | 3.747 | 637,313 | +60,532 | 0.05% | 2,387,881 |
| 2013-01-31 | 2013-01-29 | 3.666 | 576,781 | -12,971 | 0.05% | 2,114,390 |
| 2013-01-30 | 2013-01-28 | 3.573 | 589,752 | +118,469 | 0.05% | 2,107,380 |
| 2013-01-29 | 2013-01-25 | 3.573 | 471,283 | +14,701 | 0.04% | 1,684,051 |
| 2013-01-28 | 2013-01-24 | 3.862 | 456,582 | -125,387 | 0.04% | 1,763,519 |
| 2013-01-25 | 2013-01-23 | 4.036 | 581,969 | +47,560 | 0.05% | 2,348,768 |
| 2013-01-24 | 2013-01-22 | 4.186 | 534,409 | +38,914 | 0.05% | 2,237,161 |
| 2013-01-23 | 2013-01-21 | 4.024 | 495,495 | +69,179 | 0.04% | 1,994,038 |
| 2013-01-22 | 2013-01-18 | 4.152 | 426,316 | -17,295 | 0.04% | 1,769,869 |
| 2013-01-21 | 2013-01-17 | 4.128 | 443,611 | +12,106 | 0.04% | 1,831,409 |
| 2013-01-17 | 2013-01-15 | 4.418 | 431,505 | -158,247 | 0.04% | 1,906,181 |
| 2013-01-16 | 2013-01-14 | 4.683 | 589,752 | +17,295 | 0.05% | 2,762,100 |
| 2013-01-15 | 2013-01-11 | 4.903 | 572,457 | -54,479 | 0.05% | 2,806,879 |
| 2013-01-14 | 2013-01-10 | 4.822 | 626,936 | -56,208 | 0.05% | 3,023,251 |
| 2013-01-11 | 2013-01-09 | 4.244 | 683,144 | -14,700 | 0.06% | 2,899,301 |
| 2013-01-10 | 2013-01-08 | 3.828 | 697,844 | +17,294 | 0.06% | 2,671,168 |
| 2013-01-09 | 2013-01-07 | 4.013 | 680,550 | -53,613 | 0.06% | 2,730,891 |
| 2013-01-08 | 2013-01-04 | 3.920 | 734,163 | +51,884 | 0.06% | 2,878,108 |
| 2013-01-07 | 2013-01-03 | 3.886 | 682,279 | +34,589 | 0.06% | 2,651,040 |
| 2013-01-04 | 2013-01-02 | 3.631 | 647,690 | -43,237 | 0.05% | 2,351,862 |
| 2013-01-03 | 2012-12-31 | 3.492 | 690,927 | +17,295 | 0.06% | 2,412,982 |
| 2013-01-02 | 2012-12-27 | 3.608 | 673,632 | -6,053 | 0.06% | 2,430,481 |
| 2012-12-28 | 2012-12-24 | 3.573 | 679,685 | -25,942 | 0.06% | 2,428,740 |
| 2012-12-27 | 2012-12-20 | 3.550 | 705,627 | -25,942 | 0.06% | 2,505,120 |
| 2012-12-21 | 2012-12-19 | 3.631 | 731,569 | +14,700 | 0.06% | 2,656,439 |
| 2012-12-20 | 2012-12-18 | 3.504 | 716,869 | +51,885 | 0.06% | 2,511,871 |
| 2012-12-19 | 2012-12-17 | 3.527 | 664,984 | +6,053 | 0.06% | 2,345,449 |
| 2012-12-18 | 2012-12-14 | 3.273 | 658,931 | -24,213 | 0.06% | 2,156,459 |
| 2012-12-17 | 2012-12-13 | 3.238 | 683,144 | +50,155 | 0.06% | 2,212,000 |
| 2012-12-14 | 2012-12-12 | 3.250 | 632,989 | -63,126 | 0.05% | 2,056,920 |
| 2012-12-12 | 2012-12-10 | 3.111 | 696,115 | -4,324 | 0.06% | 2,165,450 |
| 2012-12-10 | 2012-12-06 | 3.030 | 700,439 | -8,647 | 0.06% | 2,122,201 |
| 2012-12-07 | 2012-12-05 | 3.030 | 709,086 | -17,295 | 0.06% | 2,148,400 |
| 2012-12-06 | 2012-12-04 | 2.949 | 726,381 | +8,648 | 0.06% | 2,142,001 |
| 2012-12-04 | 2012-11-30 | 2.984 | 717,733 | +17,294 | 0.06% | 2,141,399 |
| 2012-11-29 | 2012-11-27 | 2.926 | 700,439 | +27,672 | 0.06% | 2,049,301 |
| 2012-11-26 | 2012-11-22 | 2.914 | 672,767 | +24,213 | 0.06% | 1,960,560 |
| 2012-11-23 | 2012-11-21 | 2.868 | 648,554 | -17,295 | 0.06% | 1,859,999 |
| 2012-11-19 | 2012-11-15 | 2.984 | 665,849 | -8,647 | 0.06% | 1,986,600 |
| 2012-11-12 | 2012-11-08 | 3.145 | 674,496 | +8,647 | 0.06% | 2,121,599 |
| 2012-11-09 | 2012-11-07 | 3.261 | 665,849 | +15,565 | 0.06% | 2,171,400 |
| 2012-11-08 | 2012-11-06 | 3.250 | 650,284 | +4,324 | 0.06% | 2,113,121 |
| 2012-11-06 | 2012-11-02 | 3.180 | 645,960 | -2,594 | 0.05% | 2,054,250 |
| 2012-11-02 | 2012-10-31 | 3.088 | 648,554 | +8,647 | 0.06% | 2,002,499 |
| 2012-10-31 | 2012-10-29 | 2.972 | 639,907 | +25,942 | 0.05% | 1,901,800 |
| 2012-10-29 | 2012-10-25 | 3.203 | 613,965 | -26,807 | 0.05% | 1,966,701 |
| 2012-10-26 | 2012-10-24 | 3.365 | 640,772 | -8,647 | 0.05% | 2,156,311 |
| 2012-10-25 | 2012-10-22 | 3.330 | 649,419 | +44,966 | 0.06% | 2,162,880 |
| 2012-10-24 | 2012-10-19 | 3.215 | 604,453 | +46,696 | 0.05% | 1,943,221 |
| 2012-10-22 | 2012-10-18 | 3.215 | 557,757 | -17,294 | 0.05% | 1,793,101 |
| 2012-10-19 | 2012-10-17 | 3.018 | 575,051 | -11,242 | 0.05% | 1,735,649 |
| 2012-10-18 | 2012-10-16 | 2.937 | 586,293 | +21,618 | 0.05% | 1,722,120 |
| 2012-10-16 | 2012-10-12 | 3.088 | 564,675 | +43,237 | 0.05% | 1,743,511 |
| 2012-10-15 | 2012-10-11 | 3.088 | 521,438 | +13,836 | 0.04% | 1,610,011 |
| 2012-10-12 | 2012-10-10 | 2.903 | 507,602 | -2,594 | 0.04% | 1,473,371 |
| 2012-10-11 | 2012-10-09 | 2.879 | 510,196 | +2,594 | 0.04% | 1,469,100 |
| 2012-10-08 | 2012-10-04 | 2.741 | 507,602 | -25,942 | 0.04% | 1,391,190 |
| 2012-10-04 | 2012-09-28 | 2.637 | 533,544 | +25,942 | 0.05% | 1,406,760 |
| 2012-09-27 | 2012-09-25 | 2.764 | 507,602 | -8,647 | 0.04% | 1,402,930 |
| 2012-09-24 | 2012-09-20 | 2.718 | 516,249 | -34,590 | 0.04% | 1,402,949 |
| 2012-09-20 | 2012-09-18 | 2.671 | 550,839 | +25,942 | 0.05% | 1,471,471 |
| 2012-09-19 | 2012-09-17 | 2.775 | 524,897 | -34,589 | 0.04% | 1,456,801 |
| 2012-09-18 | 2012-09-14 | 2.775 | 559,486 | +34,589 | 0.05% | 1,552,800 |
| 2012-09-14 | 2012-09-12 | 2.660 | 524,897 | +69,180 | 0.04% | 1,396,101 |
| 2012-09-12 | 2012-09-10 | 2.775 | 455,717 | +7,782 | 0.04% | 1,264,799 |
| 2012-08-22 | 2012-08-20 | 3.041 | 447,935 | -6,918 | 0.04% | 1,362,341 |
| 2012-08-20 | 2012-08-16 | 3.030 | 454,853 | -6,053 | 0.04% | 1,378,121 |
| 2012-08-16 | 2012-08-14 | 2.891 | 460,906 | +6,053 | 0.04% | 1,332,500 |
| 2012-08-15 | 2012-08-13 | 3.099 | 454,853 | -6,053 | 0.04% | 1,409,681 |
| 2012-08-09 | 2012-08-07 | 2.879 | 460,906 | +17,295 | 0.04% | 1,327,170 |
| 2012-08-03 | 2012-08-01 | 2.486 | 443,611 | -43,237 | 0.04% | 1,102,950 |
| 2012-08-02 | 2012-07-31 | 2.417 | 486,848 | +43,237 | 0.04% | 1,176,670 |
| 2012-07-31 | 2012-07-27 | 2.533 | 443,611 | -8,648 | 0.04% | 1,123,470 |
| 2012-07-26 | 2012-07-24 | 2.521 | 452,259 | +8,648 | 0.04% | 1,140,141 |
| 2012-07-20 | 2012-07-18 | 2.718 | 443,611 | -4,324 | 0.04% | 1,205,550 |
| 2012-07-17 | 2012-07-13 | 2.718 | 447,935 | -8,647 | 0.04% | 1,217,300 |
| 2012-07-11 | 2012-07-09 | 2.822 | 456,582 | -865 | 0.04% | 1,288,319 |
| 2012-07-06 | 2012-07-04 | 2.972 | 457,447 | +22,483 | 0.04% | 1,359,530 |
| 2012-07-03 | 2012-06-28 | 2.775 | 434,964 | -8,647 | 0.04% | 1,207,201 |
| 2012-06-29 | 2012-06-27 | 2.949 | 443,611 | +2,594 | 0.04% | 1,308,150 |
| 2012-06-22 | 2012-06-20 | 3.273 | 441,017 | +15,565 | 0.04% | 1,443,300 |
| 2012-06-18 | 2012-06-14 | 3.169 | 425,452 | +8,648 | 0.04% | 1,348,081 |
| 2012-06-14 | 2012-06-12 | 3.342 | 416,804 | -25,942 | 0.04% | 1,392,979 |
| 2012-06-13 | 2012-06-11 | 3.296 | 442,746 | +34,589 | 0.04% | 1,459,199 |
| 2012-06-12 | 2012-06-08 | 3.169 | 408,157 | +8,648 | 0.03% | 1,293,281 |
| 2012-06-08 | 2012-06-06 | 3.435 | 399,509 | +86,473 | 0.03% | 1,372,138 |
| 2012-06-05 | 2012-06-01 | 3.654 | 313,036 | -16,430 | 0.03% | 1,143,922 |
| 2012-06-04 | 2012-05-31 | 3.701 | 329,466 | +4,324 | 0.03% | 1,219,202 |
| 2012-06-01 | 2012-05-30 | 3.643 | 325,142 | +4,324 | 0.03% | 1,184,400 |
| 2012-05-29 | 2012-05-25 | 3.701 | 320,818 | -4,324 | 0.03% | 1,187,199 |
| 2012-05-23 | 2012-05-21 | 3.689 | 325,142 | +4,324 | 0.03% | 1,199,440 |
| 2012-05-18 | 2012-05-16 | 3.839 | 320,818 | -8,648 | 0.03% | 1,231,719 |
| 2012-05-17 | 2012-05-15 | 3.990 | 329,466 | -1,323,050 | 0.03% | 1,314,452 |
| 2012-05-08 | 2012-05-04 | 4.279 | 1,652,516 | -4,324 | 0.14% | 7,070,699 |
| 2012-04-20 | 2012-04-18 | 4.337 | 1,656,840 | +4,324 | 0.14% | 7,185,000 |
| 2012-04-18 | 2012-04-16 | 4.244 | 1,652,516 | -432,370 | 0.14% | 7,013,369 |
| 2012-04-17 | 2012-04-13 | 4.337 | 2,084,886 | -4,324 | 0.18% | 9,041,251 |
| 2012-04-10 | 2012-04-03 | 4.637 | 2,089,210 | +28,537 | 0.18% | 9,688,162 |
| 2012-04-05 | 2012-04-02 | 4.533 | 2,060,673 | +19,889 | 0.17% | 9,341,359 |
| 2012-04-02 | 2012-03-29 | 4.764 | 2,040,784 | +4,324 | 0.17% | 9,723,199 |
| 2012-03-29 | 2012-03-27 | 5.123 | 2,036,460 | -60,532 | 0.17% | 10,432,648 |
| 2012-03-28 | 2012-03-26 | 4.996 | 2,096,992 | +4,323 | 0.18% | 10,475,999 |
| 2012-03-27 | 2012-03-23 | 5.088 | 2,092,669 | -2,594 | 0.18% | 10,648,002 |
| 2012-03-23 | 2012-03-21 | 4.869 | 2,095,263 | +2,594 | 0.18% | 10,200,831 |
| 2012-03-22 | 2012-03-20 | 4.926 | 2,092,669 | -25,942 | 0.18% | 10,309,202 |
| 2012-03-21 | 2012-03-19 | 4.961 | 2,118,611 | -4,323 | 0.18% | 10,510,502 |
| 2012-03-15 | 2012-03-13 | 5.366 | 2,122,934 | -8,648 | 0.18% | 11,391,198 |
| 2012-03-12 | 2012-03-08 | 5.320 | 2,131,582 | -17,295 | 0.18% | 11,339,001 |
| 2012-03-08 | 2012-03-06 | 5.250 | 2,148,877 | +89,933 | 0.18% | 11,281,902 |
| 2012-03-07 | 2012-03-05 | 5.632 | 2,058,944 | +8,648 | 0.17% | 11,595,472 |
| 2012-03-06 | 2012-03-02 | 5.851 | 2,050,296 | -8,648 | 0.17% | 11,997,258 |
| 2012-03-05 | 2012-03-01 | 5.747 | 2,058,944 | +71,774 | 0.17% | 11,833,572 |
| 2012-03-02 | 2012-02-29 | 5.944 | 1,987,170 | +119,334 | 0.17% | 11,811,718 |
| 2012-03-01 | 2012-02-28 | 6.013 | 1,867,836 | -95,122 | 0.16% | 11,231,998 |
| 2012-02-23 | 2012-02-21 | 5.863 | 1,962,958 | +7,783 | 0.17% | 11,508,902 |
| 2012-02-22 | 2012-02-20 | 5.909 | 1,955,175 | +865 | 0.17% | 11,553,710 |
| 2012-02-21 | 2012-02-17 | 6.152 | 1,954,310 | +3,459 | 0.17% | 12,023,198 |
| 2012-02-20 | 2012-02-16 | 6.013 | 1,950,851 | +409,886 | 0.17% | 11,731,198 |
| 2012-02-17 | 2012-02-15 | 6.129 | 1,540,965 | +45,831 | 0.13% | 9,444,600 |
| 2012-02-16 | 2012-02-14 | 5.921 | 1,495,134 | +492,037 | 0.13% | 8,852,481 |
| 2012-02-15 | 2012-02-13 | 6.245 | 1,003,097 | +2,594 | 0.09% | 6,263,998 |
| 2012-02-14 | 2012-02-10 | 6.245 | 1,000,503 | +23,348 | 0.08% | 6,247,799 |
| 2012-02-13 | 2012-02-09 | 6.326 | 977,155 | +348,490 | 0.08% | 6,181,099 |
| 2012-02-10 | 2012-02-08 | 5.840 | 628,665 | +8,647 | 0.05% | 3,671,348 |
| 2012-02-08 | 2012-02-06 | 5.516 | 620,018 | +176,407 | 0.05% | 3,420,091 |
| 2012-02-07 | 2012-02-03 | 5.643 | 443,611 | -176,407 | 0.04% | 2,503,439 |
| 2012-02-06 | 2012-02-02 | 5.285 | 620,018 | +47,561 | 0.05% | 3,276,691 |
| 2012-02-03 | 2012-02-01 | 4.915 | 572,457 | -12,971 | 0.05% | 2,813,499 |
| 2012-02-02 | 2012-01-31 | 4.753 | 585,428 | +17,294 | 0.05% | 2,782,468 |
| 2012-02-01 | 2012-01-30 | 4.788 | 568,134 | -4,323 | 0.05% | 2,719,982 |
| 2012-01-30 | 2012-01-26 | 5.100 | 572,457 | -9,512 | 0.05% | 2,919,419 |
| 2012-01-26 | 2012-01-19 | 4.845 | 581,969 | -28,537 | 0.05% | 2,819,868 |
| 2012-01-20 | 2012-01-18 | 4.695 | 610,506 | -865 | 0.05% | 2,866,361 |
| 2012-01-18 | 2012-01-16 | 4.267 | 611,371 | +8,648 | 0.05% | 2,608,832 |
| 2012-01-17 | 2012-01-13 | 4.510 | 602,723 | -44,102 | 0.05% | 2,718,299 |
| 2012-01-16 | 2012-01-12 | 4.579 | 646,825 | +38,913 | 0.05% | 2,962,081 |
| 2012-01-13 | 2012-01-11 | 4.279 | 607,912 | +9,513 | 0.05% | 2,601,102 |
| 2012-01-03 | 2011-12-29 | 3.932 | 598,399 | -65,721 | 0.05% | 2,352,798 |
| 2011-12-30 | 2011-12-28 | 3.967 | 664,120 | +29,402 | 0.06% | 2,634,242 |
| 2011-12-29 | 2011-12-23 | 4.082 | 634,718 | -46,696 | 0.05% | 2,591,018 |
| 2011-12-28 | 2011-12-22 | 3.967 | 681,414 | +98,580 | 0.06% | 2,702,839 |
| 2011-12-23 | 2011-12-21 | 3.909 | 582,834 | -18,160 | 0.05% | 2,278,120 |
| 2011-12-22 | 2011-12-20 | 3.851 | 600,994 | -25,942 | 0.05% | 2,314,351 |
| 2011-12-20 | 2011-12-16 | 3.943 | 626,936 | -17,295 | 0.05% | 2,472,251 |
| 2011-12-19 | 2011-12-15 | 3.816 | 644,231 | -12,106 | 0.05% | 2,458,502 |
| 2011-12-16 | 2011-12-14 | 3.920 | 656,337 | +8,647 | 0.06% | 2,573,010 |
| 2011-12-15 | 2011-12-13 | 4.024 | 647,690 | +8,648 | 0.05% | 2,606,522 |
| 2011-12-14 | 2011-12-12 | 4.013 | 639,042 | +7,782 | 0.05% | 2,564,329 |
| 2011-12-13 | 2011-12-09 | 4.071 | 631,260 | +23,348 | 0.05% | 2,569,602 |
| 2011-12-12 | 2011-12-08 | 4.244 | 607,912 | -12,106 | 0.05% | 2,580,012 |
| 2011-12-09 | 2011-12-07 | 4.313 | 620,018 | +44,102 | 0.05% | 2,674,410 |
| 2011-12-08 | 2011-12-06 | 4.244 | 575,916 | -8,648 | 0.05% | 2,444,219 |
| 2011-12-07 | 2011-12-05 | 4.394 | 584,564 | +63,991 | 0.05% | 2,568,802 |
| 2011-12-05 | 2011-12-01 | 4.475 | 520,573 | +112,416 | 0.04% | 2,329,740 |
| 2011-12-02 | 2011-11-30 | 4.290 | 408,157 | -11,241 | 0.03% | 1,751,121 |
| 2011-12-01 | 2011-11-29 | 4.545 | 419,398 | -25,078 | 0.04% | 1,906,048 |
| 2011-11-30 | 2011-11-28 | 4.325 | 444,476 | +20,754 | 0.04% | 1,922,361 |
| 2011-11-29 | 2011-11-25 | 4.059 | 423,722 | +140,088 | 0.04% | 1,719,899 |
| 2011-11-28 | 2011-11-24 | 4.198 | 283,634 | +864 | 0.02% | 1,190,638 |
| 2011-11-24 | 2011-11-22 | 4.313 | 282,770 | +16,430 | 0.02% | 1,219,711 |
| 2011-11-23 | 2011-11-21 | 4.394 | 266,340 | +6,918 | 0.02% | 1,170,402 |
| 2011-11-22 | 2011-11-18 | 4.660 | 259,422 | -1,729 | 0.02% | 1,209,001 |
| 2011-11-21 | 2011-11-17 | 4.718 | 261,151 | +14,700 | 0.02% | 1,232,159 |
| 2011-11-18 | 2011-11-16 | 5.019 | 246,451 | +25,078 | 0.02% | 1,236,902 |
| 2011-11-17 | 2011-11-15 | 5.354 | 221,373 | +8,647 | 0.02% | 1,185,279 |
| 2011-11-16 | 2011-11-14 | 5.389 | 212,726 | +8,648 | 0.02% | 1,146,361 |
| 2011-11-15 | 2011-11-11 | 5.169 | 204,078 | -21,619 | 0.02% | 1,054,918 |
| 2011-11-14 | 2011-11-10 | 5.134 | 225,697 | +24,213 | 0.02% | 1,158,841 |
| 2011-11-09 | 2011-11-07 | 5.794 | 201,484 | -43,237 | 0.02% | 1,167,329 |
| 2011-11-08 | 2011-11-04 | 5.979 | 244,721 | +51,884 | 0.02% | 1,463,109 |
| 2011-11-07 | 2011-11-03 | 5.771 | 192,837 | -20,754 | 0.02% | 1,112,771 |
| 2011-11-04 | 2011-11-02 | 6.002 | 213,591 | +8,648 | 0.02% | 1,281,933 |
| 2011-11-03 | 2011-11-01 | 5.701 | 204,943 | -8,648 | 0.02% | 1,168,409 |
| 2011-11-02 | 2011-10-31 | 5.736 | 213,591 | +8,648 | 0.02% | 1,225,123 |
| 2011-11-01 | 2011-10-28 | 5.909 | 204,943 | -6,053 | 0.02% | 1,211,069 |
| 2011-10-31 | 2011-10-27 | 5.169 | 210,996 | +7,782 | 0.02% | 1,090,678 |
| 2011-10-26 | 2011-10-24 | 4.556 | 203,214 | +8,648 | 0.02% | 925,901 |
| 2011-10-24 | 2011-10-20 | 4.267 | 194,566 | +864 | 0.02% | 830,249 |
| 2011-10-21 | 2011-10-19 | 4.429 | 193,702 | -11,241 | 0.02% | 857,922 |
| 2011-10-20 | 2011-10-18 | 4.371 | 204,943 | -8,648 | 0.02% | 895,859 |
| 2011-10-19 | 2011-10-17 | 4.926 | 213,591 | +8,648 | 0.02% | 1,052,222 |
| 2011-10-18 | 2011-10-14 | 4.926 | 204,943 | +6,918 | 0.02% | 1,009,619 |
| 2011-10-17 | 2011-10-13 | 5.077 | 198,025 | -865 | 0.02% | 1,005,309 |
| 2011-10-07 | 2011-10-04 | 3.701 | 198,890 | +865 | 0.02% | 736,000 |
| 2011-09-19 | 2011-09-15 | 5.042 | 198,025 | -103,769 | 0.02% | 998,439 |
| 2011-09-16 | 2011-09-14 | 4.869 | 301,794 | +8,647 | 0.03% | 1,469,290 |
| 2011-09-14 | 2011-09-09 | 5.412 | 293,147 | +95,122 | 0.02% | 1,586,522 |
| 2011-09-12 | 2011-09-08 | 5.505 | 198,025 | -91,663 | 0.02% | 1,090,039 |
| 2011-09-09 | 2011-09-07 | 5.331 | 289,688 | +1,730 | 0.02% | 1,544,352 |
| 2011-09-08 | 2011-09-06 | 5.447 | 287,958 | +91,662 | 0.02% | 1,568,429 |
| 2011-09-06 | 2011-09-02 | 5.921 | 196,296 | -8,647 | 0.02% | 1,162,241 |
| 2011-09-05 | 2011-09-01 | 5.678 | 204,943 | -6,918 | 0.02% | 1,163,669 |
| 2011-09-02 | 2011-08-31 | 5.285 | 211,861 | -8,647 | 0.02% | 1,119,650 |
| 2011-09-01 | 2011-08-30 | 5.077 | 220,508 | +8,647 | 0.02% | 1,119,448 |
| 2011-08-31 | 2011-08-29 | 4.984 | 211,861 | -1,730 | 0.02% | 1,055,950 |
| 2011-08-24 | 2011-08-22 | 4.834 | 213,591 | -30,265 | 0.02% | 1,032,462 |
| 2011-08-23 | 2011-08-19 | 4.996 | 243,856 | +8,647 | 0.02% | 1,218,238 |
| 2011-08-22 | 2011-08-18 | 5.134 | 235,209 | -4,324 | 0.02% | 1,207,680 |
| 2011-08-19 | 2011-08-17 | 5.146 | 239,533 | -4,323 | 0.02% | 1,232,651 |
| 2011-08-16 | 2011-08-12 | 4.926 | 243,856 | +30,265 | 0.02% | 1,201,318 |
| 2011-08-15 | 2011-08-11 | 4.845 | 213,591 | -864 | 0.02% | 1,034,932 |
| 2011-08-12 | 2011-08-10 | 4.718 | 214,455 | +8,647 | 0.02% | 1,011,839 |
| 2011-08-11 | 2011-08-09 | 5.215 | 205,808 | +6,918 | 0.02% | 1,073,381 |
| 2011-08-09 | 2011-08-05 | 6.279 | 198,890 | +4,324 | 0.02% | 1,248,900 |
| 2011-08-08 | 2011-08-04 | 6.719 | 194,566 | -12,971 | 0.02% | 1,307,248 |
| 2011-08-05 | 2011-08-03 | 6.545 | 207,537 | -5,189 | 0.02% | 1,358,398 |
| 2011-08-04 | 2011-08-02 | 6.615 | 212,726 | +26,807 | 0.02% | 1,407,121 |
| 2011-08-03 | 2011-08-01 | 7.008 | 185,919 | -1,729 | 0.02% | 1,302,901 |
| 2011-08-01 | 2011-07-28 | 7.193 | 187,648 | +864 | 0.02% | 1,349,737 |
| 2011-07-29 | 2011-07-27 | 7.309 | 186,784 | +865 | 0.02% | 1,365,123 |
| 2011-07-27 | 2011-07-25 | 6.927 | 185,919 | +865 | 0.02% | 1,287,851 |
| 2011-07-21 | 2011-07-19 | 8.095 | 185,054 | -6,053 | 0.02% | 1,497,999 |
| 2011-07-20 | 2011-07-18 | 8.326 | 191,107 | +864 | 0.02% | 1,591,197 |
| 2011-07-19 | 2011-07-15 | 8.396 | 190,243 | +11,242 | 0.02% | 1,597,203 |
| 2011-07-14 | 2011-07-12 | 8.847 | 179,001 | +1,729 | 0.02% | 1,583,550 |
| 2011-07-13 | 2011-07-11 | 9.298 | 177,272 | -1,729 | 0.02% | 1,648,205 |
| 2011-07-12 | 2011-07-08 | 9.610 | 179,001 | -34,590 | 0.02% | 1,720,170 |
| 2011-07-07 | 2011-07-05 | 10.084 | 213,591 | +34,590 | 0.02% | 2,153,845 |
| 2011-06-30 | 2011-06-28 | 10.200 | 179,001 | -3,459 | 0.02% | 1,825,740 |
| 2011-06-28 | 2011-06-24 | 9.679 | 182,460 | -6,918 | 0.02% | 1,766,071 |
| 2011-06-21 | 2011-06-17 | 9.159 | 189,378 | +865 | 0.02% | 1,734,481 |
| 2011-06-16 | 2011-06-14 | 9.379 | 188,513 | -3,459 | 0.02% | 1,767,979 |
| 2011-06-15 | 2011-06-13 | 9.702 | 191,972 | +4,324 | 0.02% | 1,862,579 |
| 2011-06-13 | 2011-06-09 | 9.922 | 187,648 | -6,054 | 0.02% | 1,861,856 |
| 2011-06-10 | 2011-06-08 | 9.887 | 193,702 | +6,054 | 0.02% | 1,915,204 |
| 2011-06-03 | 2011-06-01 | 11.959 | 187,648 | -1,730 | 0.02% | 2,244,049 |
| 2011-06-02 | 2011-05-31 | 11.588 | 189,378 | +3,741 | 0.02% | 2,194,531 |
| 2011-06-01 | 2011-05-30 | 11.445 | 185,637 | +9,198 | 0.02% | 2,124,540 |
| 2011-05-31 | 2011-05-27 | 11.504 | 176,439 | -836 | 0.02% | 2,029,823 |
| 2011-05-30 | 2011-05-26 | 11.708 | 177,275 | -2,509 | 0.02% | 2,075,480 |
| 2011-05-27 | 2011-05-25 | 11.660 | 179,784 | +1,673 | 0.02% | 2,096,255 |
| 2011-05-25 | 2011-05-23 | 12.078 | 178,111 | +836 | 0.02% | 2,151,298 |
| 2011-05-20 | 2011-05-18 | 12.676 | 177,275 | -1,672 | 0.02% | 2,247,200 |
| 2011-05-18 | 2011-05-16 | 12.342 | 178,947 | +836 | 0.02% | 2,208,475 |
| 2011-05-13 | 2011-05-11 | 12.796 | 178,111 | -5,017 | 0.02% | 2,279,098 |
| 2011-05-11 | 2011-05-06 | 12.342 | 183,128 | -1,673 | 0.02% | 2,260,075 |
| 2011-05-09 | 2011-05-05 | 12.509 | 184,801 | +3,345 | 0.02% | 2,311,663 |
| 2011-05-03 | 2011-04-28 | 12.509 | 181,456 | +4,181 | 0.02% | 2,269,820 |
| 2011-04-29 | 2011-04-27 | 12.700 | 177,275 | +4,181 | 0.02% | 2,251,440 |
| 2011-04-28 | 2011-04-26 | 12.652 | 173,094 | +18,397 | 0.02% | 2,190,061 |
| 2011-04-27 | 2011-04-21 | 13.155 | 154,697 | -3,345 | 0.01% | 2,034,994 |
| 2011-04-26 | 2011-04-20 | 13.155 | 158,042 | +5,017 | 0.01% | 2,078,996 |
| 2011-04-18 | 2011-04-14 | 13.824 | 153,025 | -836 | 0.01% | 2,115,479 |
| 2011-04-15 | 2011-04-13 | 13.968 | 153,861 | +5,017 | 0.01% | 2,149,116 |
| 2011-04-11 | 2011-04-07 | 13.729 | 148,844 | +13,379 | 0.01% | 2,043,439 |
| 2011-04-08 | 2011-04-06 | 14.518 | 135,465 | -3,345 | 0.01% | 1,966,682 |
| 2011-04-07 | 2011-04-04 | 15.164 | 138,810 | +1,673 | 0.01% | 2,104,885 |
| 2011-04-04 | 2011-03-31 | 14.901 | 137,137 | +11,707 | 0.01% | 2,043,436 |
| 2011-03-31 | 2011-03-29 | 15.570 | 125,430 | +13,379 | 0.01% | 1,952,994 |
| 2011-03-29 | 2011-03-25 | 14.781 | 112,051 | +836 | 0.01% | 1,656,238 |
| 2011-03-28 | 2011-03-24 | 14.733 | 111,215 | -1,672 | 0.01% | 1,638,561 |
| 2011-03-25 | 2011-03-23 | 14.494 | 112,887 | +3,344 | 0.01% | 1,636,195 |
| 2011-03-23 | 2011-03-21 | 14.733 | 109,543 | -1,672 | 0.01% | 1,613,927 |
| 2011-03-22 | 2011-03-18 | 15.116 | 111,215 | -5,017 | 0.01% | 1,681,121 |
| 2011-03-21 | 2011-03-17 | 15.044 | 116,232 | +7,526 | 0.01% | 1,748,617 |
| 2011-03-17 | 2011-03-15 | 13.561 | 108,706 | -5,018 | 0.01% | 1,474,195 |
| 2011-03-16 | 2011-03-14 | 13.250 | 113,724 | +1,673 | 0.01% | 1,506,886 |
| 2011-03-15 | 2011-03-11 | 12.939 | 112,051 | +5,017 | 0.01% | 1,449,878 |
| 2011-03-14 | 2011-03-10 | 13.466 | 107,034 | -5,853 | 0.01% | 1,441,281 |
| 2011-03-10 | 2011-03-08 | 13.800 | 112,887 | -8,362 | 0.01% | 1,557,895 |
| 2011-03-09 | 2011-03-07 | 13.944 | 121,249 | -4,181 | 0.01% | 1,690,695 |
| 2011-03-08 | 2011-03-04 | 13.729 | 125,430 | -837 | 0.01% | 1,721,995 |
| 2011-03-07 | 2011-03-03 | 13.394 | 126,267 | +4,181 | 0.01% | 1,691,205 |
| 2011-03-03 | 2011-03-01 | 12.987 | 122,086 | +10,035 | 0.01% | 1,585,565 |
| 2011-03-02 | 2011-02-28 | 12.963 | 112,051 | +5,017 | 0.01% | 1,452,558 |
| 2011-02-28 | 2011-02-24 | 12.676 | 107,034 | +2,509 | 0.01% | 1,356,801 |
| 2011-02-21 | 2011-02-17 | 14.159 | 104,525 | -5,018 | 0.01% | 1,479,995 |
| 2011-02-09 | 2011-02-07 | 14.111 | 109,543 | +5,018 | 0.01% | 1,545,806 |
| 2011-01-26 | 2011-01-24 | 14.375 | 104,525 | +1,672 | 0.01% | 1,502,495 |
| 2011-01-24 | 2011-01-20 | 14.709 | 102,853 | -8,362 | 0.01% | 1,512,901 |
| 2011-01-21 | 2011-01-19 | 14.877 | 111,215 | -18,396 | 0.01% | 1,654,521 |
| 2011-01-18 | 2011-01-14 | 15.714 | 129,611 | +4,181 | 0.01% | 2,036,693 |
| 2011-01-17 | 2011-01-13 | 15.881 | 125,430 | -5,854 | 0.01% | 1,991,994 |
| 2011-01-14 | 2011-01-12 | 15.140 | 131,284 | +1,673 | 0.01% | 1,987,623 |
| 2011-01-11 | 2011-01-07 | 14.949 | 129,611 | -1,673 | 0.01% | 1,937,494 |
| 2011-01-07 | 2011-01-05 | 14.662 | 131,284 | +9,198 | 0.01% | 1,924,823 |
| 2011-01-06 | 2011-01-04 | 14.781 | 122,086 | -3,344 | 0.01% | 1,804,566 |
| 2011-01-04 | 2010-12-31 | 14.398 | 125,430 | +836 | 0.01% | 1,805,994 |
| 2010-12-29 | 2010-12-24 | 13.920 | 124,594 | +1,672 | 0.01% | 1,734,357 |
| 2010-12-23 | 2010-12-21 | 14.446 | 122,922 | -1,672 | 0.01% | 1,775,763 |
| 2010-12-21 | 2010-12-17 | 15.212 | 124,594 | -836 | 0.01% | 1,895,277 |
| 2010-12-17 | 2010-12-15 | 16.001 | 125,430 | -2,509 | 0.01% | 2,006,994 |
| 2010-12-15 | 2010-12-13 | 16.192 | 127,939 | +17,560 | 0.01% | 2,071,620 |
| 2010-12-14 | 2010-12-10 | 16.336 | 110,379 | -3,345 | 0.01% | 1,803,124 |
| 2010-12-10 | 2010-12-08 | 16.479 | 113,724 | +13,380 | 0.01% | 1,874,087 |
| 2010-12-09 | 2010-12-07 | 17.005 | 100,344 | +3,344 | 0.01% | 1,706,395 |
| 2010-12-08 | 2010-12-06 | 17.005 | 97,000 | -5,017 | 0.01% | 1,649,528 |
| 2010-12-07 | 2010-12-03 | 16.814 | 102,017 | +1,673 | 0.01% | 1,715,325 |
| 2010-12-06 | 2010-12-02 | 17.029 | 100,344 | +1,672 | 0.01% | 1,708,795 |
| 2010-12-03 | 2010-12-01 | 17.029 | 98,672 | +10,871 | 0.01% | 1,680,321 |
| 2010-12-02 | 2010-11-30 | 16.958 | 87,801 | -1,673 | 0.01% | 1,488,895 |
| 2010-12-01 | 2010-11-29 | 17.340 | 89,474 | +1,673 | 0.01% | 1,551,505 |
| 2010-11-30 | 2010-11-26 | 17.699 | 87,801 | +1,672 | 0.01% | 1,553,995 |
| 2010-11-29 | 2010-11-25 | 17.938 | 86,129 | +1,673 | 0.01% | 1,545,002 |
| 2010-11-23 | 2010-11-19 | 18.369 | 84,456 | +1,672 | 0.01% | 1,551,351 |
| 2010-11-19 | 2010-11-17 | 17.771 | 82,784 | +3,345 | 0.01% | 1,471,139 |
| 2010-11-18 | 2010-11-16 | 18.249 | 79,439 | +836 | 0.01% | 1,449,695 |
| 2010-11-17 | 2010-11-15 | 18.321 | 78,603 | +1,672 | 0.01% | 1,440,079 |
| 2010-11-16 | 2010-11-12 | 18.536 | 76,931 | +2,509 | 0.01% | 1,426,007 |
| 2010-11-15 | 2010-11-11 | 18.871 | 74,422 | +3,345 | 0.01% | 1,404,419 |
| 2010-11-12 | 2010-11-10 | 19.254 | 71,077 | +5,017 | 0.01% | 1,368,496 |
| 2010-11-11 | 2010-11-09 | 19.493 | 66,060 | +5,017 | 0.01% | 1,287,700 |
| 2010-11-08 | 2010-11-04 | 19.445 | 61,043 | +1,673 | 0.01% | 1,186,984 |
| 2010-11-05 | 2010-11-03 | 19.302 | 59,370 | +4,181 | 0.01% | 1,145,932 |
| 2010-11-04 | 2010-11-02 | 19.684 | 55,189 | -3,345 | 0.00% | 1,086,353 |
| 2010-11-01 | 2010-10-28 | 18.895 | 58,534 | +5,017 | 0.01% | 1,105,996 |
| 2010-10-29 | 2010-10-27 | 18.991 | 53,517 | +11,707 | 0.00% | 1,016,321 |
| 2010-10-28 | 2010-10-26 | 19.636 | 41,810 | +1,672 | 0.00% | 820,997 |
| 2010-10-26 | 2010-10-22 | 19.684 | 40,138 | +5,017 | 0.00% | 790,085 |
| 2010-10-20 | 2010-10-18 | 20.234 | 35,121 | +2,509 | 0.00% | 710,650 |
| 2010-10-19 | 2010-10-15 | 20.689 | 32,612 | -4,181 | 0.00% | 674,702 |
| 2010-10-18 | 2010-10-14 | 20.521 | 36,793 | +4,181 | 0.00% | 755,042 |
| 2010-10-14 | 2010-10-12 | 20.258 | 32,612 | +5,854 | 0.00% | 660,662 |
| 2010-10-08 | 2010-10-06 | 21.048 | 26,758 | -6,690 | 0.00% | 563,190 |
| 2010-10-07 | 2010-10-05 | 20.832 | 33,448 | -3,345 | 0.00% | 696,798 |
| 2010-10-05 | 2010-09-30 | 20.139 | 36,793 | +1,672 | 0.00% | 740,962 |
| 2010-10-04 | 2010-09-29 | 20.282 | 35,121 | +1,673 | 0.00% | 712,330 |
| 2010-09-30 | 2010-09-28 | 20.354 | 33,448 | +10,034 | 0.00% | 680,798 |
| 2010-09-29 | 2010-09-27 | 21.000 | 23,414 | -1,672 | 0.00% | 491,687 |
| 2010-09-20 | 2010-09-16 | 20.521 | 25,086 | +1,672 | 0.00% | 514,798 |
| 2010-09-17 | 2010-09-15 | 20.808 | 23,414 | +6,690 | 0.00% | 487,207 |
| 2010-09-16 | 2010-09-14 | 20.665 | 16,724 | +1,672 | 0.00% | 345,599 |
| 2010-09-15 | 2010-09-13 | 20.784 | 15,052 | +1,673 | 0.00% | 312,847 |
| 2010-09-02 | 2010-08-31 | 20.737 | 13,379 | -5,854 | 0.00% | 277,435 |
| 2010-08-27 | 2010-08-25 | 19.899 | 19,233 | +4,181 | 0.00% | 382,727 |
| 2010-08-23 | 2010-08-19 | 20.282 | 15,052 | -6,689 | 0.00% | 305,287 |
| 2010-08-18 | 2010-08-16 | 20.521 | 21,741 | -8,362 | 0.00% | 446,154 |
| 2010-08-10 | 2010-08-06 | 20.593 | 30,103 | +16,724 | 0.00% | 619,914 |
| 2010-08-03 | 2010-07-30 | 21.239 | 13,379 | +1,672 | 0.00% | 284,155 |
| 2010-07-30 | 2010-07-28 | 20.832 | 11,707 | -4,181 | 0.00% | 243,883 |
| 2010-07-28 | 2010-07-26 | 21.048 | 15,888 | -2,508 | 0.00% | 334,403 |
| 2010-07-27 | 2010-07-23 | 20.713 | 18,396 | -2,509 | 0.00% | 381,030 |
| 2010-07-26 | 2010-07-22 | 19.923 | 20,905 | -1,672 | 0.00% | 416,499 |
| 2010-07-23 | 2010-07-21 | 20.019 | 22,577 | +2,508 | 0.00% | 451,971 |
| 2010-07-22 | 2010-07-20 | 19.493 | 20,069 | -10,034 | 0.00% | 391,203 |
| 2010-07-21 | 2010-07-19 | 18.704 | 30,103 | -1,673 | 0.00% | 563,034 |
| 2010-07-20 | 2010-07-16 | 18.584 | 31,776 | +1,673 | 0.00% | 590,526 |
| 2010-07-19 | 2010-07-15 | 18.273 | 30,103 | +1,672 | 0.00% | 550,075 |
| 2010-07-16 | 2010-07-14 | 18.919 | 28,431 | +10,871 | 0.00% | 537,882 |
| 2010-07-13 | 2010-07-09 | 19.397 | 17,560 | -5,017 | 0.00% | 340,615 |
| 2010-07-08 | 2010-07-06 | 19.015 | 22,577 | +6,689 | 0.00% | 429,291 |
| 2010-07-07 | 2010-07-05 | 18.799 | 15,888 | +2,509 | 0.00% | 298,683 |
| 2010-06-29 | 2010-06-25 | 20.258 | 13,379 | +1,672 | 0.00% | 271,035 |
| 2010-06-23 | 2010-06-21 | 21.980 | 11,707 | -2,508 | 0.00% | 257,324 |
| 2010-06-17 | 2010-06-14 | 20.163 | 14,215 | -2,509 | 0.00% | 286,611 |
| 2010-06-14 | 2010-06-10 | 19.421 | 16,724 | -2,509 | 0.00% | 324,799 |
| 2010-06-11 | 2010-06-09 | 20.360 | 19,233 | +2,509 | 0.00% | 391,593 |
| 2010-06-10 | 2010-06-08 | 21.164 | 16,724 | +300 | 0.00% | 353,950 |
| 2010-06-07 | 2010-06-03 | 21.262 | 16,424 | -5,748 | 0.00% | 349,200 |
| 2010-06-04 | 2010-06-02 | 20.945 | 22,172 | +2,463 | 0.00% | 464,392 |
| 2010-06-03 | 2010-06-01 | 21.554 | 19,709 | +8,212 | 0.00% | 424,805 |
| 2010-05-31 | 2010-05-27 | 21.310 | 11,497 | -5,748 | 0.00% | 245,005 |
| 2010-05-28 | 2010-05-26 | 20.141 | 17,245 | +4,106 | 0.00% | 347,336 |
| 2010-05-24 | 2010-05-19 | 20.701 | 13,139 | +1,642 | 0.00% | 271,996 |
| 2010-04-21 | 2010-04-19 | 20.775 | 11,497 | -1,642 | 0.00% | 238,844 |
| 2010-04-16 | 2010-04-14 | 20.555 | 13,139 | -4,927 | 0.00% | 270,076 |
| 2010-04-15 | 2010-04-13 | 20.507 | 18,066 | -822 | 0.00% | 370,472 |
| 2010-04-14 | 2010-04-12 | 20.239 | 18,888 | -3,284 | 0.00% | 382,269 |
| 2010-04-13 | 2010-04-09 | 20.020 | 22,172 | +4,927 | 0.00% | 443,873 |
| 2010-04-12 | 2010-04-08 | 19.922 | 17,245 | +5,748 | 0.00% | 343,556 |
| 2010-04-01 | 2010-03-30 | 21.286 | 11,497 | -1,642 | 0.00% | 244,725 |
| 2010-03-30 | 2010-03-26 | 21.310 | 13,139 | -1,643 | 0.00% | 279,996 |
| 2010-03-25 | 2010-03-23 | 20.141 | 14,782 | -2,463 | 0.00% | 297,728 |
| 2010-03-24 | 2010-03-22 | 20.093 | 17,245 | +2,463 | 0.00% | 346,496 |
| 2010-03-22 | 2010-03-18 | 20.580 | 14,782 | -821 | 0.00% | 304,209 |
| 2010-03-18 | 2010-03-16 | 19.727 | 15,603 | +1,643 | 0.00% | 307,804 |
| 2010-03-15 | 2010-03-11 | 20.531 | 13,960 | -1,643 | 0.00% | 286,612 |
| 2010-03-11 | 2010-03-09 | 21.164 | 15,603 | -1,642 | 0.00% | 330,225 |
| 2010-03-09 | 2010-03-05 | 20.409 | 17,245 | -3,285 | 0.00% | 351,956 |
| 2010-03-05 | 2010-03-03 | 20.628 | 20,530 | -8,212 | 0.00% | 423,500 |
| 2010-03-04 | 2010-03-02 | 18.972 | 28,742 | +821 | 0.00% | 545,301 |
| 2010-03-01 | 2010-02-25 | 17.828 | 27,921 | +8,212 | 0.00% | 497,764 |
| 2010-02-12 | 2010-02-10 | 19.679 | 19,709 | +821 | 0.00% | 387,844 |
| 2010-02-05 | 2010-02-03 | 19.240 | 18,888 | +2,464 | 0.00% | 363,408 |
| 2010-01-29 | 2010-01-27 | 19.167 | 16,424 | +821 | 0.00% | 314,800 |
| 2010-01-27 | 2010-01-25 | 20.434 | 15,603 | +821 | 0.00% | 318,824 |
| 2010-01-26 | 2010-01-22 | 20.799 | 14,782 | +2,464 | 0.00% | 307,449 |
| 2010-01-19 | 2010-01-15 | 22.211 | 12,318 | +821 | 0.00% | 273,600 |
| 2010-01-08 | 2010-01-06 | 23.721 | 11,497 | -821 | 0.00% | 272,725 |
| 2010-01-05 | 2009-12-31 | 23.088 | 12,318 | -9,033 | 0.00% | 284,400 |
| 2009-12-22 | 2009-12-18 | 22.309 | 21,351 | -1,643 | 0.00% | 476,316 |
| 2009-12-15 | 2009-12-11 | 22.625 | 22,994 | -8,212 | 0.00% | 520,250 |
| 2009-12-11 | 2009-12-09 | 22.309 | 31,206 | +8,212 | 0.00% | 696,170 |
| 2009-11-18 | 2009-11-16 | 21.651 | 22,994 | +2,464 | 0.00% | 497,849 |
| 2009-11-17 | 2009-11-13 | 22.090 | 20,530 | -1,642 | 0.00% | 453,501 |
| 2009-11-13 | 2009-11-11 | 21.676 | 22,172 | -4,928 | 0.00% | 480,592 |
| 2009-11-11 | 2009-11-09 | 20.336 | 27,100 | +3,285 | 0.00% | 551,109 |
| 2009-11-10 | 2009-11-06 | 19.873 | 23,815 | -8,212 | 0.00% | 473,285 |
| 2009-11-09 | 2009-11-05 | 19.313 | 32,027 | -24,636 | 0.00% | 618,545 |
| 2009-11-06 | 2009-11-04 | 19.094 | 56,663 | +14,782 | 0.01% | 1,081,925 |
| 2009-11-05 | 2009-11-03 | 18.583 | 41,881 | +4,927 | 0.00% | 778,257 |
| 2009-10-30 | 2009-10-28 | 20.190 | 36,954 | -8,212 | 0.00% | 746,101 |
| 2009-10-29 | 2009-10-27 | 20.555 | 45,166 | +2,464 | 0.00% | 928,401 |
| 2009-10-28 | 2009-10-23 | 20.263 | 42,702 | +16,424 | 0.00% | 865,273 |
| 2009-10-13 | 2009-10-09 | 19.946 | 26,278 | -27,921 | 0.00% | 524,153 |
| 2009-10-09 | 2009-10-07 | 20.555 | 54,199 | +4,106 | 0.01% | 1,114,077 |
| 2009-10-08 | 2009-10-06 | 20.093 | 50,093 | -1,643 | 0.00% | 1,006,497 |
| 2009-10-05 | 2009-09-30 | 19.362 | 51,736 | -6,569 | 0.01% | 1,001,709 |
| 2009-10-02 | 2009-09-29 | 19.800 | 58,305 | -1,643 | 0.01% | 1,154,457 |
| 2009-09-30 | 2009-09-28 | 19.557 | 59,948 | -8,212 | 0.01% | 1,172,389 |
| 2009-09-29 | 2009-09-25 | 19.021 | 68,160 | +12,318 | 0.01% | 1,296,469 |
| 2009-09-28 | 2009-09-24 | 18.997 | 55,842 | +9,855 | 0.01% | 1,060,809 |
| 2009-09-24 | 2009-09-22 | 20.336 | 45,987 | +8,212 | 0.00% | 935,197 |
| 2009-09-18 | 2009-09-16 | 22.017 | 37,775 | -1,643 | 0.00% | 831,677 |
| 2009-09-17 | 2009-09-15 | 21.529 | 39,418 | +12,318 | 0.00% | 848,650 |
| 2009-09-16 | 2009-09-14 | 21.310 | 27,100 | +1,643 | 0.00% | 577,509 |
| 2009-09-15 | 2009-09-11 | 20.945 | 25,457 | +4,106 | 0.00% | 533,196 |
| 2009-09-11 | 2009-09-09 | 21.870 | 21,351 | +1,642 | 0.00% | 466,956 |
| 2009-09-09 | 2009-09-07 | 22.504 | 19,709 | +4,106 | 0.00% | 443,525 |
| 2009-09-08 | 2009-09-04 | 21.408 | 15,603 | -5,748 | 0.00% | 334,025 |
| 2009-09-04 | 2009-09-02 | 19.727 | 21,351 | +8,212 | 0.00% | 421,197 |
| 2009-09-03 | 2009-09-01 | 19.825 | 13,139 | +821 | 0.00% | 260,476 |
| 2009-09-01 | 2009-08-28 | 21.846 | 12,318 | -821 | 0.00% | 269,100 |
| 2009-08-28 | 2009-08-26 | 22.528 | 13,139 | +821 | 0.00% | 295,996 |
| 2009-08-25 | 2009-08-21 | 23.356 | 12,318 | -1,642 | 0.00% | 287,700 |
| 2009-08-20 | 2009-08-18 | 21.018 | 13,960 | -1,643 | 0.00% | 293,412 |
| 2009-08-19 | 2009-08-17 | 20.068 | 15,603 | +1,643 | 0.00% | 313,124 |
| 2009-08-11 | 2009-08-07 | 21.895 | 13,960 | +1,642 | 0.00% | 305,652 |
| 2009-08-07 | 2009-08-05 | 23.502 | 12,318 | +821 | 0.00% | 289,500 |
| 2009-08-05 | 2009-08-03 | 23.843 | 11,497 | -1,642 | 0.00% | 274,125 |
| 2009-08-04 | 2009-07-31 | 23.648 | 13,139 | -821 | 0.00% | 310,716 |
| 2009-08-03 | 2009-07-30 | 22.431 | 13,960 | +821 | 0.00% | 313,131 |
| 2009-07-31 | 2009-07-29 | 22.650 | 13,139 | +1,642 | 0.00% | 297,596 |
| 2009-06-29 | 2009-06-25 | 19.630 | 11,497 | -821 | 0.00% | 225,684 |
| 2009-06-25 | 2009-06-23 | 18.534 | 12,318 | +821 | 0.00% | 228,300 |
| 2009-06-11 | 2009-06-09 | 19.597 | 11,497 | +181 | 0.00% | 225,302 |
| 2009-05-21 | 2009-05-19 | 17.518 | 11,316 | -1,617 | 0.00% | 198,236 |
| 2009-05-20 | 2009-05-18 | 17.295 | 12,933 | -1,616 | 0.00% | 223,683 |
| 2009-05-19 | 2009-05-15 | 16.429 | 14,549 | -2,425 | 0.00% | 239,032 |
| 2009-05-18 | 2009-05-14 | 16.207 | 16,974 | +5,658 | 0.00% | 275,094 |
| 2009-05-07 | 2009-05-05 | 17.320 | 11,316 | -1,617 | 0.00% | 195,996 |
| 2009-04-29 | 2009-04-27 | 16.355 | 12,933 | -808 | 0.00% | 211,522 |
| 2009-04-28 | 2009-04-24 | 16.454 | 13,741 | +808 | 0.00% | 226,097 |
| 2009-04-07 | 2009-04-03 | 14.821 | 12,933 | -2,425 | 0.00% | 191,682 |
| 2009-03-31 | 2009-03-27 | 13.708 | 15,358 | -808 | 0.00% | 210,523 |
| 2009-03-27 | 2009-03-25 | 12.718 | 16,166 | +808 | 0.00% | 205,599 |
| 2009-02-27 | 2009-02-25 | 12.372 | 15,358 | -1,616 | 0.00% | 190,003 |
| 2009-02-19 | 2009-02-17 | 11.728 | 16,974 | -1,617 | 0.00% | 199,076 |
| 2009-02-18 | 2009-02-16 | 12.334 | 18,591 | +1,617 | 0.00% | 229,310 |
| 2009-02-12 | 2009-02-10 | 13.980 | 16,974 | +2,425 | 0.00% | 237,295 |
| 2009-01-08 | 2009-01-06 | 11.506 | 14,549 | -809 | 0.00% | 167,395 |
| 2008-12-30 | 2008-12-24 | 10.664 | 15,358 | +809 | 0.00% | 163,783 |
| 2008-12-15 | 2008-12-11 | 9.155 | 14,549 | -4,042 | 0.00% | 133,196 |
| 2008-12-10 | 2008-12-08 | 8.833 | 18,591 | +4,042 | 0.00% | 164,220 |
| 2008-12-05 | 2008-12-03 | 8.833 | 14,549 | -4,042 | 0.00% | 128,516 |
| 2008-12-03 | 2008-12-01 | 8.759 | 18,591 | -4,041 | 0.00% | 162,840 |
| 2008-11-28 | 2008-11-26 | 7.423 | 22,632 | +4,041 | 0.00% | 167,996 |
| 2008-11-26 | 2008-11-24 | 7.126 | 18,591 | -5,658 | 0.00% | 132,480 |
| 2008-11-25 | 2008-11-21 | 7.101 | 24,249 | +4,041 | 0.00% | 172,199 |
| 2008-11-19 | 2008-11-17 | 7.089 | 20,208 | +1,617 | 0.00% | 143,253 |
| 2008-11-17 | 2008-11-13 | 7.373 | 18,591 | +4,042 | 0.00% | 137,080 |
| 2008-11-14 | 2008-11-12 | 7.980 | 14,549 | -4,042 | 0.00% | 116,096 |
| 2008-11-12 | 2008-11-10 | 7.609 | 18,591 | -4,850 | 0.00% | 141,450 |
| 2008-11-11 | 2008-11-07 | 6.866 | 23,441 | +3,233 | 0.00% | 160,951 |
| 2008-11-10 | 2008-11-06 | 6.928 | 20,208 | +4,042 | 0.00% | 140,003 |
| 2008-11-07 | 2008-11-05 | 7.522 | 16,166 | -14,550 | 0.00% | 121,600 |
| 2008-11-06 | 2008-11-04 | 6.124 | 30,716 | +14,550 | 0.00% | 188,103 |
| 2008-11-05 | 2008-11-03 | 7.361 | 16,166 | +1,617 | 0.00% | 119,000 |
| 2008-10-20 | 2008-10-16 | 11.877 | 14,549 | +808 | 0.00% | 172,795 |
| 2008-09-18 | 2008-09-16 | 16.034 | 13,741 | -808 | 0.00% | 220,317 |
| 2008-08-29 | 2008-08-27 | 19.052 | 14,549 | -8,083 | 0.00% | 277,191 |
| 2008-08-19 | 2008-08-15 | 18.681 | 22,632 | -809 | 0.00% | 422,791 |
| 2008-08-07 | 2008-08-04 | 18.582 | 23,441 | -80,830 | 0.00% | 435,584 |
| 2008-08-04 | 2008-07-31 | 18.310 | 104,271 | -77,597 | 0.01% | 1,909,198 |
| 2008-07-28 | 2008-07-24 | 18.063 | 181,868 | -3,233 | 0.02% | 3,284,996 |
| 2008-07-24 | 2008-07-22 | 17.939 | 185,101 | -228,750 | 0.02% | 3,320,492 |
| 2008-07-22 | 2008-07-18 | 16.974 | 413,851 | -1,617 | 0.04% | 7,024,635 |
| 2008-07-18 | 2008-07-16 | 16.256 | 415,468 | +808 | 0.04% | 6,753,962 |
| 2008-07-15 | 2008-07-11 | 16.702 | 414,660 | +229,559 | 0.04% | 6,925,507 |
| 2008-07-11 | 2008-07-09 | 16.702 | 185,101 | +161,660 | 0.02% | 3,091,492 |
| 2008-07-04 | 2008-07-02 | 19.547 | 23,441 | -4,041 | 0.00% | 458,204 |
| 2008-07-03 | 2008-06-30 | 19.795 | 27,482 | -1,617 | 0.00% | 543,994 |
| 2008-06-30 | 2008-06-26 | 18.236 | 29,099 | +3,233 | 0.00% | 530,641 |
| 2008-06-19 | 2008-06-17 | 16.825 | 25,866 | -147,111 | 0.00% | 435,205 |
| 2008-06-17 | 2008-06-13 | 15.786 | 172,977 | -9,700 | 0.02% | 2,730,641 |
| 2008-06-16 | 2008-06-12 | 16.801 | 182,677 | +156,811 | 0.02% | 3,069,088 |
| 2008-06-12 | 2008-06-10 | 17.546 | 25,866 | -97,889 | 0.00% | 453,844 |
| 2008-05-15 | 2008-05-13 | 17.695 | 123,755 | +804 | 0.01% | 2,189,880 |
| 2008-04-30 | 2008-04-28 | 17.894 | 122,951 | -199,294 | 0.01% | 2,200,133 |
| 2008-04-24 | 2008-04-22 | 17.571 | 322,245 | -212,152 | 0.03% | 5,662,117 |
| 2008-04-11 | 2008-04-09 | 14.734 | 534,397 | -4,018 | 0.05% | 7,873,606 |
| 2008-04-10 | 2008-04-08 | 14.983 | 538,415 | -4,018 | 0.05% | 8,066,806 |
| 2008-04-09 | 2008-04-07 | 15.132 | 542,433 | +4,018 | 0.05% | 8,208,006 |
| 2008-04-02 | 2008-03-31 | 14.111 | 538,415 | -1,607 | 0.05% | 7,597,806 |
| 2008-03-28 | 2008-03-26 | 13.539 | 540,022 | -803 | 0.05% | 7,311,363 |
| 2008-03-26 | 2008-03-20 | 12.282 | 540,825 | -1,608 | 0.05% | 6,642,505 |
| 2008-03-19 | 2008-03-17 | 13.240 | 542,433 | +1,608 | 0.05% | 7,182,005 |
| 2008-03-17 | 2008-03-13 | 14.460 | 540,825 | -1,608 | 0.05% | 7,820,254 |
| 2008-03-13 | 2008-03-11 | 14.684 | 542,433 | -803 | 0.05% | 7,965,006 |
| 2008-02-29 | 2008-02-27 | 17.720 | 543,236 | -109,290 | 0.05% | 9,626,236 |
| 2008-02-22 | 2008-02-20 | 19.064 | 652,526 | -145,453 | 0.07% | 12,439,833 |
| 2008-02-12 | 2008-02-06 | 18.566 | 797,979 | -131,791 | 0.08% | 14,815,566 |
| 2008-02-11 | 2008-02-04 | 18.641 | 929,770 | -2,411 | 0.09% | 17,331,866 |
| 2008-02-05 | 2008-02-01 | 17.297 | 932,181 | -803 | 0.09% | 16,124,009 |
| 2008-02-04 | 2008-01-31 | 17.422 | 932,984 | -240,278 | 0.09% | 16,253,998 |
| 2008-02-01 | 2008-01-30 | 16.252 | 1,173,262 | +3,215 | 0.12% | 19,067,605 |
| 2008-01-31 | 2008-01-29 | 17.471 | 1,170,047 | +1,607 | 0.12% | 20,442,236 |
| 2008-01-29 | 2008-01-25 | 17.123 | 1,168,440 | -160,721 | 0.12% | 20,007,039 |
| 2008-01-25 | 2008-01-23 | 15.779 | 1,329,161 | +4,822 | 0.13% | 20,972,723 |
| 2008-01-24 | 2008-01-22 | 14.808 | 1,324,339 | -16,072 | 0.13% | 19,611,197 |
| 2008-01-17 | 2008-01-15 | 21.105 | 1,340,411 | -498,235 | 0.13% | 28,289,274 |
| 2008-01-15 | 2008-01-11 | 22.250 | 1,838,646 | -53,841 | 0.18% | 40,909,447 |
| 2008-01-11 | 2008-01-09 | 22.424 | 1,892,487 | +1,607 | 0.19% | 42,437,097 |
| 2008-01-10 | 2008-01-08 | 23.917 | 1,890,880 | -804 | 0.19% | 45,224,662 |
| 2008-01-04 | 2008-01-02 | 25.012 | 1,891,684 | +24,109 | 0.19% | 47,315,412 |
| 2007-12-28 | 2007-12-24 | 24.141 | 1,867,575 | -1,608 | 0.19% | 45,085,590 |
| 2007-12-19 | 2007-12-17 | 21.329 | 1,869,183 | +804 | 0.19% | 39,867,648 |
| 2007-12-18 | 2007-12-14 | 23.395 | 1,868,379 | +1,607 | 0.19% | 43,709,999 |
| 2007-12-17 | 2007-12-13 | 23.892 | 1,866,772 | +40,180 | 0.19% | 44,601,604 |
| 2007-12-12 | 2007-12-10 | 24.763 | 1,826,592 | +233,046 | 0.18% | 45,232,709 |
| 2007-12-11 | 2007-12-07 | 26.381 | 1,593,546 | +803 | 0.16% | 42,039,587 |
| 2007-12-10 | 2007-12-06 | 29.368 | 1,592,743 | -39,376 | 0.16% | 46,775,203 |
| 2007-12-07 | 2007-12-05 | 26.754 | 1,632,119 | +8,036 | 0.16% | 43,666,487 |
| 2007-12-06 | 2007-12-04 | 26.132 | 1,624,083 | -1,608 | 0.16% | 42,440,988 |
| 2007-12-05 | 2007-12-03 | 26.257 | 1,625,691 | -1,607 | 0.16% | 42,685,309 |
| 2007-12-04 | 2007-11-30 | 24.763 | 1,627,298 | +1,607 | 0.16% | 40,297,503 |
| 2007-11-20 | 2007-11-16 | 22.150 | 1,625,691 | -9,643 | 0.16% | 36,009,408 |
| 2007-11-16 | 2007-11-14 | 22.474 | 1,635,334 | +1,607 | 0.16% | 36,752,102 |
| 2007-11-15 | 2007-11-13 | 21.180 | 1,633,727 | -4,821 | 0.16% | 34,601,667 |
| 2007-11-13 | 2007-11-09 | 24.664 | 1,638,548 | +6,429 | 0.16% | 40,412,972 |
| 2007-11-09 | 2007-11-07 | 25.635 | 1,632,119 | +23,304 | 0.16% | 41,838,588 |
| 2007-11-05 | 2007-11-01 | 24.950 | 1,608,815 | +804 | 0.16% | 40,140,101 |
| 2007-10-31 | 2007-10-29 | 23.643 | 1,608,011 | -804 | 0.16% | 38,018,991 |
| 2007-10-29 | 2007-10-25 | 22.947 | 1,608,815 | -4,018 | 0.16% | 36,916,881 |
| 2007-10-25 | 2007-10-23 | 23.419 | 1,612,833 | -4,018 | 0.16% | 37,771,740 |
| 2007-10-24 | 2007-10-22 | 23.519 | 1,616,851 | +804 | 0.16% | 38,026,800 |
| 2007-10-16 | 2007-10-12 | 21.130 | 1,616,047 | -804 | 0.16% | 34,146,771 |
| 2007-10-15 | 2007-10-11 | 21.130 | 1,616,851 | -804 | 0.16% | 34,163,760 |
| 2007-10-09 | 2007-10-05 | 21.130 | 1,617,655 | -12,054 | 0.16% | 34,180,748 |
| 2007-10-08 | 2007-10-04 | 20.134 | 1,629,709 | -8,036 | 0.16% | 32,813,047 |
| 2007-10-04 | 2007-10-02 | 18.840 | 1,637,745 | -13,661 | 0.16% | 30,855,325 |
| 2007-10-03 | 2007-09-28 | 17.496 | 1,651,406 | +804 | 0.17% | 28,893,300 |
| 2007-10-02 | 2007-09-27 | 17.845 | 1,650,602 | -4,822 | 0.16% | 29,454,353 |
| 2007-09-28 | 2007-09-25 | 16.476 | 1,655,424 | -804 | 0.17% | 27,274,400 |
| 2007-09-24 | 2007-09-20 | 17.123 | 1,656,228 | -16,072 | 0.17% | 28,359,367 |
| 2007-09-21 | 2007-09-19 | 17.670 | 1,672,300 | -281,261 | 0.17% | 29,550,206 |
| 2007-09-20 | 2007-09-18 | 17.496 | 1,953,561 | -86,789 | 0.20% | 34,179,859 |
| 2007-09-19 | 2007-09-17 | 17.994 | 2,040,350 | +12,857 | 0.20% | 36,713,935 |
| 2007-09-18 | 2007-09-14 | 16.376 | 2,027,493 | +24,109 | 0.20% | 33,202,687 |
| 2007-09-17 | 2007-09-13 | 16.451 | 2,003,384 | -18,483 | 0.20% | 32,957,452 |
| 2007-09-14 | 2007-09-12 | 16.102 | 2,021,867 | -10,447 | 0.20% | 32,557,034 |
| 2007-09-07 | 2007-09-05 | 15.082 | 2,032,314 | +10,447 | 0.20% | 30,651,477 |
| 2007-09-06 | 2007-09-04 | 15.306 | 2,021,867 | +10,446 | 0.20% | 30,946,794 |
| 2007-08-31 | 2007-08-29 | 15.903 | 2,011,421 | -16,072 | 0.20% | 31,988,348 |
| 2007-08-27 | 2007-08-23 | 15.679 | 2,027,493 | -3,214 | 0.20% | 31,789,806 |
| 2007-08-23 | 2007-08-21 | 13.813 | 2,030,707 | +2,411 | 0.20% | 28,049,700 |
| 2007-08-22 | 2007-08-20 | 14.261 | 2,028,296 | +803 | 0.20% | 28,925,037 |
| 2007-08-21 | 2007-08-17 | 12.643 | 2,027,493 | +804 | 0.20% | 25,633,685 |
| 2007-08-20 | 2007-08-16 | 13.937 | 2,026,689 | -1,607 | 0.20% | 28,246,400 |
| 2007-08-15 | 2007-08-13 | 16.550 | 2,028,296 | +1,607 | 0.20% | 33,569,197 |
| 2007-08-14 | 2007-08-10 | 16.550 | 2,026,689 | +8,036 | 0.20% | 33,542,600 |
| 2007-08-13 | 2007-08-09 | 17.471 | 2,018,653 | -3,214 | 0.20% | 35,268,481 |
| 2007-08-09 | 2007-08-07 | 16.351 | 2,021,867 | -36,163 | 0.20% | 33,060,234 |
| 2007-08-08 | 2007-08-06 | 16.924 | 2,058,030 | +804 | 0.21% | 34,829,608 |
| 2007-08-07 | 2007-08-03 | 17.222 | 2,057,226 | +9,643 | 0.21% | 35,430,401 |
| 2007-08-06 | 2007-08-02 | 16.725 | 2,047,583 | +50,627 | 0.20% | 34,245,125 |
| 2007-08-02 | 2007-07-31 | 18.517 | 1,996,956 | +1,608 | 0.20% | 36,976,807 |
| 2007-08-01 | 2007-07-30 | 17.670 | 1,995,348 | -7,233 | 0.20% | 35,258,592 |
| 2007-07-30 | 2007-07-26 | 18.392 | 2,002,581 | +20,090 | 0.20% | 36,831,762 |
| 2007-07-27 | 2007-07-25 | 18.616 | 1,982,491 | -803 | 0.20% | 36,906,324 |
| 2007-07-26 | 2007-07-24 | 19.288 | 1,983,294 | +87,592 | 0.20% | 38,253,993 |
| 2007-07-24 | 2007-07-20 | 19.562 | 1,895,702 | -3,214 | 0.19% | 37,083,489 |
| 2007-07-23 | 2007-07-19 | 19.562 | 1,898,916 | +15,269 | 0.19% | 37,146,361 |
| 2007-07-20 | 2007-07-18 | 19.064 | 1,883,647 | +20,090 | 0.19% | 35,910,070 |
| 2007-07-19 | 2007-07-17 | 18.367 | 1,863,557 | -4,018 | 0.19% | 34,228,433 |
| 2007-07-18 | 2007-07-16 | 16.774 | 1,867,575 | +1,607 | 0.19% | 31,327,513 |
| 2007-07-17 | 2007-07-13 | 17.297 | 1,865,968 | +4,018 | 0.19% | 32,275,796 |
| 2007-07-16 | 2007-07-12 | 16.650 | 1,861,950 | +2,411 | 0.19% | 31,001,457 |
| 2007-07-13 | 2007-07-11 | 17.023 | 1,859,539 | +27,322 | 0.19% | 31,655,513 |
| 2007-07-12 | 2007-07-10 | 17.471 | 1,832,217 | +221,795 | 0.18% | 32,011,203 |
| 2007-07-11 | 2007-07-09 | 18.019 | 1,610,422 | -16,072 | 0.16% | 29,017,917 |
| 2007-07-10 | 2007-07-06 | 17.969 | 1,626,494 | +13,661 | 0.16% | 29,226,555 |
| 2007-07-09 | 2007-07-05 | 18.517 | 1,612,833 | -219,384 | 0.17% | 29,864,160 |
| 2007-07-06 | 2007-07-04 | 17.422 | 1,832,217 | 0.19% | 31,920,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy