History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 +0
2022-09-30 2022-09-28 3.860 0 +0
2022-09-29 2022-09-27 4.010 0 +0
2022-09-28 2022-09-26 4.010 0 +0
2022-09-27 2022-09-23 4.080 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.100 0 +0
2022-09-21 2022-09-19 4.050 0 +0
2022-09-20 2022-09-16 4.120 0 +0
2022-09-19 2022-09-15 4.190 0 +0
2022-09-16 2022-09-14 4.240 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.290 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.320 0 +0
2022-09-08 2022-09-06 4.340 0 +0
2022-09-07 2022-09-05 4.310 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.450 0 +0
2022-09-01 2022-08-30 4.430 0 +0
2022-08-31 2022-08-29 4.450 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.320 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.900 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.470 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.150 0 +0
2022-08-11 2022-08-09 5.160 0 +0
2022-08-10 2022-08-08 4.960 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.900 0 +0
2022-08-05 2022-08-03 4.970 0 +0
2022-08-04 2022-08-02 4.930 0 +0
2022-08-03 2022-08-01 5.030 0 +0
2022-08-02 2022-07-29 5.080 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.070 0 +0
2022-07-28 2022-07-26 5.160 0 +0
2022-07-27 2022-07-25 5.170 0 +0
2022-07-26 2022-07-22 5.240 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.040 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.590 0 +0
2022-07-19 2022-07-15 4.480 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.460 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 5.070 0 +0
2022-07-11 2022-07-07 4.710 0 +0
2022-07-08 2022-07-06 4.540 0 +0
2022-07-07 2022-07-05 4.590 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.650 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.750 0 +0
2022-06-28 2022-06-24 4.700 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.400 0 +0
2022-06-22 2022-06-20 4.520 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.400 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.480 0 +0
2022-06-01 2022-05-30 4.330 0 +0
2022-05-31 2022-05-27 4.270 0 +0
2022-05-30 2022-05-26 4.220 0 +0
2022-05-27 2022-05-25 4.230 0 +0
2022-05-26 2022-05-24 4.080 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.220 0 +0
2022-05-23 2022-05-19 4.210 0 +0
2022-05-20 2022-05-18 4.210 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 4.080 0 +0
2022-05-17 2022-05-13 3.970 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.170 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.340 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.260 0 +0
2022-04-29 2022-04-27 4.090 0 +0
2022-04-28 2022-04-26 3.940 0 +0
2022-04-27 2022-04-25 3.950 0 +0
2022-04-26 2022-04-22 4.160 0 +0
2022-04-25 2022-04-21 4.160 0 +0
2022-04-22 2022-04-20 4.320 0 +0
2022-04-21 2022-04-19 4.520 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.510 0 +0
2022-04-13 2022-04-11 4.510 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 4.850 0 +0
2022-04-07 2022-04-04 4.900 0 +0
2022-04-06 2022-04-01 4.710 0 +0
2022-04-04 2022-03-31 4.750 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.510 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.610 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.530 0 +0
2022-03-22 2022-03-18 4.650 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.490 0 +0
2022-03-17 2022-03-15 4.090 0 +0
2022-03-16 2022-03-14 4.550 0 +0
2022-03-15 2022-03-11 5.060 0 +0
2022-03-14 2022-03-10 5.060 0 +0
2022-03-11 2022-03-09 5.010 0 +0
2022-03-10 2022-03-08 5.100 0 +0
2022-03-09 2022-03-07 5.380 0 +0
2022-03-08 2022-03-04 5.950 0 +0
2022-03-07 2022-03-03 6.090 0 +0
2022-03-04 2022-03-02 5.980 0 +0
2022-03-03 2022-03-01 6.020 0 +0
2022-03-02 2022-02-28 5.930 0 +0
2022-03-01 2022-02-25 5.940 0 +0
2022-02-28 2022-02-24 5.880 0 +0
2022-02-25 2022-02-23 6.000 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.800 0 +0
2022-02-22 2022-02-18 5.800 0 +0
2022-02-21 2022-02-17 5.790 0 +0
2022-02-18 2022-02-16 5.860 0 +0
2022-02-17 2022-02-15 5.730 0 +0
2022-02-16 2022-02-14 5.740 0 +0
2022-02-15 2022-02-11 5.660 0 +0
2022-02-14 2022-02-10 5.820 0 +0
2022-02-11 2022-02-09 5.720 0 +0
2022-02-10 2022-02-08 5.750 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.620 0 +0
2022-02-07 2022-01-31 5.410 0 +0
2022-02-04 2022-01-27 5.220 0 +0
2022-01-28 2022-01-26 5.250 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.390 0 +0
2022-01-25 2022-01-21 5.530 0 +0
2022-01-24 2022-01-20 5.460 0 +0
2022-01-21 2022-01-19 5.430 0 +0
2022-01-20 2022-01-18 5.390 0 +0
2022-01-19 2022-01-17 5.400 0 +0
2022-01-18 2022-01-14 5.410 0 +0
2022-01-17 2022-01-13 5.390 0 +0
2022-01-14 2022-01-12 5.550 0 +0
2022-01-13 2022-01-11 5.360 0 +0
2022-01-12 2022-01-10 5.410 0 +0
2022-01-11 2022-01-07 5.420 0 +0
2022-01-10 2022-01-06 5.540 0 +0
2022-01-07 2022-01-05 5.540 0 +0
2022-01-06 2022-01-04 5.650 0 +0
2022-01-05 2022-01-03 5.800 0 +0
2022-01-04 2021-12-31 5.620 0 +0
2022-01-03 2021-12-29 5.490 0 +0
2021-12-30 2021-12-28 5.590 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.450 0 +0
2021-12-23 2021-12-21 5.540 0 +0
2021-12-22 2021-12-20 5.370 0 +0
2021-12-21 2021-12-17 5.690 0 +0
2021-12-20 2021-12-16 5.910 0 +0
2021-12-17 2021-12-15 5.820 0 +0
2021-12-16 2021-12-14 5.820 0 +0
2021-12-15 2021-12-13 6.050 0 +0
2021-12-14 2021-12-10 6.020 0 +0
2021-12-13 2021-12-09 6.170 0 +0
2021-12-10 2021-12-08 6.030 0 +0
2021-12-09 2021-12-07 6.150 0 +0
2021-12-08 2021-12-06 5.990 0 +0
2021-12-07 2021-12-03 6.230 0 +0
2021-12-06 2021-12-02 6.270 0 +0
2021-12-03 2021-12-01 6.450 0 +0
2021-12-02 2021-11-30 6.460 0 +0
2021-12-01 2021-11-29 6.460 0 +0
2021-11-30 2021-11-26 6.250 0 +0
2021-11-29 2021-11-25 6.280 0 +0
2021-11-26 2021-11-24 6.710 0 +0
2021-11-25 2021-11-23 6.660 0 +0
2021-11-24 2021-11-22 6.940 0 +0
2021-11-23 2021-11-19 7.060 0 +0
2021-11-22 2021-11-18 7.020 0 +0
2021-11-19 2021-11-17 7.120 0 +0
2021-11-18 2021-11-16 6.770 0 +0
2021-11-17 2021-11-15 6.830 0 +0
2021-11-16 2021-11-12 6.710 0 +0
2021-11-15 2021-11-11 6.560 0 +0
2021-11-12 2021-11-10 6.350 0 +0
2021-11-11 2021-11-09 6.600 0 +0
2021-11-10 2021-11-08 6.110 0 +0
2021-11-09 2021-11-05 6.370 0 +0
2021-11-08 2021-11-04 6.660 0 +0
2021-11-05 2021-11-03 5.760 0 +0
2021-11-04 2021-11-02 5.920 0 +0
2021-11-03 2021-11-01 5.870 0 +0
2021-11-02 2021-10-29 6.040 0 +0
2021-11-01 2021-10-28 5.970 0 +0
2021-10-29 2021-10-27 6.250 0 +0
2021-10-28 2021-10-26 6.130 0 +0
2021-10-27 2021-10-25 6.140 0 +0
2021-10-26 2021-10-22 5.830 0 +0
2021-10-25 2021-10-21 5.950 0 +0
2021-10-22 2021-10-20 5.980 0 +0
2021-10-21 2021-10-19 6.030 0 +0
2021-10-20 2021-10-18 5.710 0 +0
2021-10-19 2021-10-15 5.680 0 +0
2021-10-18 2021-10-12 5.700 0 +0
2021-10-15 2021-10-11 5.900 0 +0
2021-10-12 2021-10-08 5.810 0 +0
2021-10-11 2021-10-07 6.430 0 +0
2021-10-08 2021-10-06 6.200 0 +0
2021-10-07 2021-10-05 6.550 0 +0
2021-10-06 2021-10-04 6.400 0 +0
2021-10-05 2021-09-30 6.540 0 +0
2021-10-04 2021-09-29 6.470 0 +0
2021-09-30 2021-09-28 6.750 0 +0
2021-09-29 2021-09-27 6.550 0 +0
2021-09-28 2021-09-24 7.100 0 +0
2021-09-27 2021-09-23 7.250 0 +0
2021-09-24 2021-09-21 6.490 0 +0
2021-09-23 2021-09-20 6.510 0 +0
2021-09-21 2021-09-17 6.740 0 +0
2021-09-20 2021-09-16 6.880 0 +0
2021-09-17 2021-09-15 7.470 0 +0
2021-09-16 2021-09-14 6.510 0 +0
2021-09-15 2021-09-13 6.230 0 +0
2021-09-14 2021-09-10 6.300 0 +0
2021-09-13 2021-09-09 6.260 0 +0
2021-09-10 2021-09-08 6.700 0 +0
2021-09-09 2021-09-07 7.090 0 +0
2021-09-08 2021-09-06 7.300 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.840 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.620 0 +0
2021-09-01 2021-08-30 5.680 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.350 0 +0
2021-08-27 2021-08-25 5.420 0 +0
2021-08-26 2021-08-24 5.180 0 +0
2021-08-25 2021-08-23 5.160 0 +0
2021-08-24 2021-08-20 5.240 0 +0
2021-08-23 2021-08-19 5.680 0 +0
2021-08-20 2021-08-18 4.940 0 +0
2021-08-19 2021-08-17 4.800 0 +0
2021-08-18 2021-08-16 4.990 0 +0
2021-08-17 2021-08-13 5.050 0 +0
2021-08-16 2021-08-12 5.090 0 +0
2021-08-13 2021-08-11 5.230 0 +0
2021-08-12 2021-08-10 5.060 0 +0
2021-08-11 2021-08-09 4.940 0 +0
2021-08-10 2021-08-06 5.100 0 +0
2021-08-09 2021-08-05 5.030 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 5.020 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 4.820 0 +0
2021-08-02 2021-07-29 4.730 0 +0
2021-07-30 2021-07-28 4.460 0 +0
2021-07-29 2021-07-27 4.580 0 +0
2021-07-28 2021-07-26 4.820 0 +0
2021-07-27 2021-07-23 5.040 0 +0
2021-07-26 2021-07-22 5.070 0 +0
2021-07-23 2021-07-21 5.010 0 +0
2021-07-22 2021-07-20 4.800 0 +0
2021-07-21 2021-07-19 4.880 0 +0
2021-07-20 2021-07-16 4.940 0 +0
2021-07-19 2021-07-15 4.890 0 +0
2021-07-16 2021-07-14 5.010 0 +0
2021-07-15 2021-07-13 5.260 0 +0
2021-07-14 2021-07-12 5.050 0 +0
2021-07-13 2021-07-09 4.960 0 +0
2021-07-12 2021-07-08 4.910 0 +0
2021-07-09 2021-07-07 4.990 0 +0
2021-07-08 2021-07-06 4.900 0 +0
2021-07-07 2021-07-05 5.000 0 +0
2021-07-06 2021-07-02 4.970 0 +0
2021-07-05 2021-06-30 4.930 0 +0
2021-07-02 2021-06-29 4.990 0 +0
2021-06-30 2021-06-28 5.190 0 +0
2021-06-29 2021-06-25 5.170 0 +0
2021-06-28 2021-06-24 5.180 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 4.800 0 +0
2021-06-23 2021-06-21 4.930 0 +0
2021-06-22 2021-06-18 5.400 0 +0
2021-06-21 2021-06-17 5.110 0 +0
2021-06-18 2021-06-16 5.080 0 +0
2021-06-17 2021-06-15 5.350 0 +0
2021-06-16 2021-06-11 5.380 0 +0
2021-06-15 2021-06-10 5.350 0 +0
2021-06-11 2021-06-09 5.270 0 +0
2021-06-10 2021-06-08 5.260 0 +0
2021-06-09 2021-06-07 5.230 0 +0
2021-06-08 2021-06-04 5.130 0 +0
2021-06-07 2021-06-03 5.170 0 +0
2021-06-04 2021-06-02 5.230 0 +0
2021-06-03 2021-06-01 5.190 0 +0
2021-06-02 2021-05-31 5.120 0 +0
2021-06-01 2021-05-28 5.070 0 +0
2021-05-31 2021-05-27 5.080 0 +0
2021-05-28 2021-05-26 5.210 0 +0
2021-05-27 2021-05-25 5.140 0 +0
2021-05-26 2021-05-24 5.220 0 +0
2021-05-25 2021-05-21 5.110 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.160 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.020 0 +0
2021-05-17 2021-05-13 5.080 0 +0
2021-05-14 2021-05-12 5.160 0 +0
2021-05-13 2021-05-11 5.220 0 +0
2021-05-12 2021-05-10 5.420 0 +0
2021-05-11 2021-05-07 5.390 0 +0
2021-05-10 2021-05-06 5.380 0 +0
2021-05-07 2021-05-05 5.480 0 +0
2021-05-06 2021-05-04 5.420 0 +0
2021-05-05 2021-05-03 5.390 0 +0
2021-05-04 2021-04-30 5.620 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.540 0 +0
2021-04-29 2021-04-27 5.590 0 +0
2021-04-28 2021-04-26 5.610 0 +0
2021-04-27 2021-04-23 5.690 0 +0
2021-04-26 2021-04-22 5.650 0 +0
2021-04-23 2021-04-21 5.570 0 +0
2021-04-22 2021-04-20 5.790 0 +0
2021-04-21 2021-04-19 5.890 0 +0
2021-04-20 2021-04-16 5.680 0 +0
2021-04-19 2021-04-15 5.760 0 +0
2021-04-16 2021-04-14 5.930 0 +0
2021-04-15 2021-04-13 5.960 0 +0
2021-04-14 2021-04-12 6.350 0 +0
2021-04-13 2021-04-09 6.720 0 +0
2021-04-12 2021-04-08 7.020 0 +0
2021-04-09 2021-04-07 6.980 0 +0
2021-04-08 2021-04-01 7.190 0 +0
2021-04-07 2021-03-31 7.850 0 +0
2021-04-01 2021-03-30 7.760 0 +0
2021-03-31 2021-03-29 7.310 0 +0
2021-03-30 2021-03-26 7.100 0 +0
2021-03-29 2021-03-25 6.800 0 +0
2021-03-26 2021-03-24 6.900 0 +0
2021-03-25 2021-03-23 7.050 0 +0
2021-03-24 2021-03-22 7.310 0 +0
2021-03-23 2021-03-19 7.330 0 +0
2021-03-22 2021-03-18 7.380 0 +0
2021-03-19 2021-03-17 7.360 0 +0
2021-03-18 2021-03-16 7.380 0 +0
2021-03-17 2021-03-15 7.210 0 +0
2021-03-16 2021-03-12 7.100 0 +0
2021-03-15 2021-03-11 6.900 0 +0
2021-03-12 2021-03-10 6.670 0 +0
2021-03-11 2021-03-09 6.870 0 +0
2021-03-10 2021-03-08 7.320 0 +0
2021-03-09 2021-03-05 7.620 0 +0
2021-03-08 2021-03-04 7.610 0 +0
2021-03-05 2021-03-03 7.810 0 +0
2021-03-04 2021-03-02 7.550 0 +0
2021-03-03 2021-03-01 7.700 0 +0
2021-03-02 2021-02-26 7.540 0 +0
2021-03-01 2021-02-25 7.390 0 +0
2021-02-26 2021-02-24 7.380 0 +0
2021-02-25 2021-02-23 7.520 0 +0
2021-02-24 2021-02-22 7.640 0 +0
2021-02-23 2021-02-19 7.990 0 +0
2021-02-22 2021-02-18 7.860 0 +0
2021-02-19 2021-02-17 7.900 0 +0
2021-02-18 2021-02-16 8.280 0 +0
2021-02-17 2021-02-11 7.600 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.860 0 +0
2021-02-09 2021-02-05 7.370 0 +0
2021-02-08 2021-02-04 7.370 0 +0
2021-02-05 2021-02-03 7.390 0 +0
2021-02-04 2021-02-02 7.620 0 +0
2021-02-03 2021-02-01 7.410 0 +0
2021-02-02 2021-01-29 7.300 0 +0
2021-02-01 2021-01-28 7.440 0 +0
2021-01-29 2021-01-27 7.530 0 +0
2021-01-28 2021-01-26 7.870 0 +0
2021-01-27 2021-01-25 7.920 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 8.320 0 +0
2021-01-22 2021-01-20 8.620 0 +0
2021-01-21 2021-01-19 7.820 0 +0
2021-01-20 2021-01-18 7.790 0 +0
2021-01-19 2021-01-15 7.940 0 +0
2021-01-18 2021-01-14 8.030 0 +0
2021-01-15 2021-01-13 8.390 0 +0
2021-01-14 2021-01-12 8.600 0 +0
2021-01-13 2021-01-11 8.300 0 +0
2021-01-12 2021-01-08 8.870 0 +0
2021-01-11 2021-01-07 8.990 0 +0
2021-01-08 2021-01-06 8.230 0 +0
2021-01-07 2021-01-05 8.290 0 +0
2021-01-06 2021-01-04 8.290 0 +0
2021-01-05 2020-12-31 7.600 0 +0
2021-01-04 2020-12-29 7.570 0 +0
2020-12-30 2020-12-28 7.270 0 +0
2020-12-29 2020-12-24 7.260 0 +0
2020-12-28 2020-12-22 7.330 0 +0
2020-12-23 2020-12-21 7.240 0 +0
2020-12-22 2020-12-18 7.350 0 +0
2020-12-21 2020-12-17 7.020 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.200 0 +0
2020-12-15 2020-12-11 6.310 0 +0
2020-12-14 2020-12-10 6.270 0 +0
2020-12-11 2020-12-09 6.040 0 +0
2020-12-10 2020-12-08 6.000 0 +0
2020-12-09 2020-12-07 6.230 0 +0
2020-12-08 2020-12-04 6.100 0 +0
2020-12-07 2020-12-03 5.880 0 +0
2020-12-04 2020-12-02 5.780 0 +0
2020-12-03 2020-12-01 5.760 0 +0
2020-12-02 2020-11-30 5.560 0 +0
2020-12-01 2020-11-27 5.540 0 +0
2020-11-30 2020-11-26 5.640 0 +0
2020-11-27 2020-11-25 5.790 0 +0
2020-11-26 2020-11-24 6.000 0 +0
2020-11-25 2020-11-23 6.000 0 +0
2020-11-24 2020-11-20 5.850 0 +0
2020-11-23 2020-11-19 5.680 0 +0
2020-11-20 2020-11-18 5.770 0 +0
2020-11-19 2020-11-17 5.930 0 +0
2020-11-18 2020-11-16 5.960 0 +0
2020-11-17 2020-11-13 5.800 0 +0
2020-11-16 2020-11-12 5.850 0 +0
2020-11-13 2020-11-11 5.730 0 +0
2020-11-12 2020-11-10 5.850 0 +0
2020-11-11 2020-11-09 6.020 0 +0
2020-11-10 2020-11-06 5.710 0 +0
2020-11-09 2020-11-05 5.700 0 +0
2020-11-06 2020-11-04 5.600 0 +0
2020-11-05 2020-11-03 5.700 0 +0
2020-11-04 2020-11-02 5.760 0 +0
2020-11-03 2020-10-30 5.750 0 +0
2020-11-02 2020-10-29 5.860 0 +0
2020-10-30 2020-10-28 5.880 0 +0
2020-10-29 2020-10-27 6.040 0 +0
2020-10-28 2020-10-23 5.810 0 +0
2020-10-27 2020-10-22 5.780 0 +0
2020-10-23 2020-10-21 5.730 0 +0
2020-10-22 2020-10-20 5.850 0 +0
2020-10-21 2020-10-19 5.500 0 +0
2020-10-20 2020-10-16 5.600 0 +0
2020-10-19 2020-10-15 5.790 0 +0
2020-10-16 2020-10-14 5.760 0 +0
2020-10-15 2020-10-12 5.980 0 +0
2020-10-14 2020-10-09 6.200 0 +0
2020-10-12 2020-10-08 8.010 0 +0
2020-10-09 2020-10-07 7.250 0 +0
2020-10-08 2020-10-06 7.230 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.110 0 +0
2020-10-05 2020-09-29 5.980 0 +0
2020-09-30 2020-09-28 6.000 0 +0
2020-09-29 2020-09-25 5.780 0 +0
2020-09-28 2020-09-24 6.010 0 +0
2020-09-25 2020-09-23 6.210 0 +0
2020-09-24 2020-09-22 6.150 0 +0
2020-09-23 2020-09-21 6.320 0 +0
2020-09-22 2020-09-18 6.310 0 +0
2020-09-21 2020-09-17 6.300 0 +0
2020-09-18 2020-09-16 6.290 0 +0
2020-09-17 2020-09-15 5.900 0 +0
2020-09-16 2020-09-14 5.550 0 +0
2020-09-15 2020-09-11 5.370 0 +0
2020-09-14 2020-09-10 5.340 0 +0
2020-09-11 2020-09-09 5.340 0 +0
2020-09-10 2020-09-08 5.100 0 +0
2020-09-09 2020-09-07 5.090 0 +0
2020-09-08 2020-09-04 5.340 0 +0
2020-09-07 2020-09-03 5.370 0 +0
2020-09-04 2020-09-02 5.420 0 +0
2020-09-03 2020-09-01 5.700 0 +0
2020-09-02 2020-08-31 5.620 0 +0
2020-09-01 2020-08-28 5.590 0 +0
2020-08-31 2020-08-27 5.450 0 +0
2020-08-28 2020-08-26 5.650 0 +0
2020-08-27 2020-08-25 5.830 0 +0
2020-08-26 2020-08-24 6.000 0 +0
2020-08-25 2020-08-21 6.240 0 +0
2020-08-24 2020-08-20 5.850 0 +0
2020-08-21 2020-08-19 5.840 0 +0
2020-08-20 2020-08-18 5.850 0 +0
2020-08-19 2020-08-17 5.700 0 +0
2020-08-18 2020-08-14 5.650 0 +0
2020-08-17 2020-08-13 5.690 0 +0
2020-08-14 2020-08-12 5.420 0 +0
2020-08-13 2020-08-11 5.300 0 +0
2020-08-12 2020-08-10 5.270 0 +0
2020-08-11 2020-08-07 5.370 0 +0
2020-08-10 2020-08-06 5.460 0 +0
2020-08-07 2020-08-05 5.420 0 +0
2020-08-06 2020-08-04 5.100 0 +0
2020-08-05 2020-08-03 4.920 0 +0
2020-08-04 2020-07-31 4.730 0 +0
2020-08-03 2020-07-30 4.600 0 +0
2020-07-31 2020-07-29 4.680 0 +0
2020-07-30 2020-07-28 4.670 0 +0
2020-07-29 2020-07-27 4.520 0 +0
2020-07-28 2020-07-24 4.650 0 +0
2020-07-27 2020-07-23 4.740 0 +0
2020-07-24 2020-07-22 4.640 0 +0
2020-07-23 2020-07-21 4.690 0 +0
2020-07-22 2020-07-20 4.600 0 +0
2020-07-21 2020-07-17 4.600 0 +0
2020-07-20 2020-07-16 4.660 0 +0
2020-07-17 2020-07-15 4.660 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.780 0 +0
2020-07-14 2020-07-10 4.980 0 +0
2020-07-13 2020-07-09 4.860 0 +0
2020-07-10 2020-07-08 4.710 0 +0
2020-07-09 2020-07-07 4.740 0 +0
2020-07-08 2020-07-06 4.730 0 +0
2020-07-07 2020-07-03 4.530 0 +0
2020-07-06 2020-07-02 4.540 0 +0
2020-07-03 2020-06-30 4.500 0 +0
2020-07-02 2020-06-29 4.490 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.530 0 +0
2020-06-26 2020-06-23 4.420 0 +0
2020-06-24 2020-06-22 4.320 0 +0
2020-06-23 2020-06-19 4.330 0 +0
2020-06-22 2020-06-18 4.540 0 +0
2020-06-19 2020-06-17 4.510 0 +0
2020-06-18 2020-06-16 4.500 0 +0
2020-06-17 2020-06-15 4.400 0 +0
2020-06-16 2020-06-12 4.460 0 +0
2020-06-15 2020-06-11 4.440 0 +0
2020-06-12 2020-06-10 4.520 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.560 0 +0
2020-06-09 2020-06-05 4.480 0 +0
2020-06-08 2020-06-04 4.500 0 +0
2020-06-05 2020-06-03 4.540 0 +0
2020-06-04 2020-06-02 4.530 0 +0
2020-06-03 2020-06-01 4.240 0 +0
2020-06-02 2020-05-29 4.200 0 +0
2020-06-01 2020-05-28 4.300 0 +0
2020-05-29 2020-05-27 4.380 0 +0
2020-05-28 2020-05-26 4.420 0 +0
2020-05-27 2020-05-25 4.819 0 +0
2020-05-26 2020-05-22 4.809 0 +0
2020-05-25 2020-05-21 4.965 0 +0
2020-05-22 2020-05-20 4.965 0 +0
2020-05-21 2020-05-19 5.060 0 +0
2020-05-20 2020-05-18 5.133 0 +0
2020-05-19 2020-05-15 5.101 0 +0
2020-05-18 2020-05-14 5.174 0 +0
2020-05-15 2020-05-13 5.206 0 +0
2020-05-14 2020-05-12 5.248 0 +0
2020-05-13 2020-05-11 5.394 0 +0
2020-05-12 2020-05-08 5.321 0 +0
2020-05-11 2020-05-07 5.289 0 +0
2020-05-08 2020-05-06 5.425 0 +0
2020-05-07 2020-05-05 5.237 0 +0
2020-05-06 2020-05-04 5.279 0 +0
2020-05-05 2020-04-29 5.154 0 +0
2020-05-04 2020-04-28 4.997 0 +0
2020-04-29 2020-04-27 4.662 0 +0
2020-04-28 2020-04-24 4.652 0 +0
2020-04-27 2020-04-23 4.694 0 +0
2020-04-24 2020-04-22 4.600 0 +0
2020-04-23 2020-04-21 4.683 0 +0
2020-04-22 2020-04-20 4.819 0 +0
2020-04-21 2020-04-17 4.809 0 +0
2020-04-20 2020-04-16 4.809 0 +0
2020-04-17 2020-04-15 4.809 0 +0
2020-04-16 2020-04-14 4.809 0 +0
2020-04-15 2020-04-09 4.882 0 +0
2020-04-14 2020-04-08 4.882 0 +0
2020-04-09 2020-04-07 4.861 0 +0
2020-04-08 2020-04-06 4.892 0 +0
2020-04-07 2020-04-03 4.840 0 +0
2020-04-06 2020-04-02 4.861 0 +0
2020-04-03 2020-04-01 4.777 0 +0
2020-04-02 2020-03-31 4.704 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.181 0 +0
2020-03-30 2020-03-26 4.087 0 +0
2020-03-27 2020-03-25 4.077 0 +0
2020-03-26 2020-03-24 3.983 0 +0
2020-03-25 2020-03-23 3.910 0 +0
2020-03-24 2020-03-20 4.004 0 +0
2020-03-23 2020-03-19 4.129 0 +0
2020-03-20 2020-03-18 4.181 0 +0
2020-03-19 2020-03-17 4.275 0 +0
2020-03-18 2020-03-16 4.390 0 +0
2020-03-17 2020-03-13 4.495 0 +0
2020-03-16 2020-03-12 4.704 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.892 0 +0
2020-03-11 2020-03-09 4.976 0 +0
2020-03-10 2020-03-06 5.164 0 +0
2020-03-09 2020-03-05 5.164 0 +0
2020-03-06 2020-03-04 5.112 0 +0
2020-03-05 2020-03-03 5.174 0 +0
2020-03-04 2020-03-02 5.206 0 +0
2020-03-03 2020-02-28 5.174 0 +0
2020-03-02 2020-02-27 5.206 0 +0
2020-02-28 2020-02-26 5.216 0 +0
2020-02-27 2020-02-25 5.216 0 +0
2020-02-26 2020-02-24 5.227 0 +0
2020-02-25 2020-02-21 5.237 0 +0
2020-02-24 2020-02-20 5.279 0 +0
2020-02-21 2020-02-19 5.248 0 +0
2020-02-20 2020-02-18 5.216 0 +0
2020-02-19 2020-02-17 5.352 0 +0
2020-02-18 2020-02-14 5.206 0 +0
2020-02-17 2020-02-13 5.248 0 +0
2020-02-14 2020-02-12 5.216 0 +0
2020-02-13 2020-02-11 5.289 0 +0
2020-02-12 2020-02-10 5.195 0 +0
2020-02-11 2020-02-07 5.279 0 +0
2020-02-10 2020-02-06 5.478 0 +0
2020-02-07 2020-02-05 5.154 0 +0
2020-02-06 2020-02-04 5.049 0 +0
2020-02-05 2020-02-03 4.809 0 +0
2020-02-04 2020-01-31 4.892 0 +0
2020-02-03 2020-01-30 5.101 0 +0
2020-01-31 2020-01-29 5.321 0 +0
2020-01-30 2020-01-24 5.634 0 +0
2020-01-29 2020-01-22 5.948 0 +0
2020-01-23 2020-01-21 5.729 0 +0
2020-01-22 2020-01-20 5.885 0 +0
2020-01-21 2020-01-17 5.906 0 +0
2020-01-20 2020-01-16 5.885 0 +0
2020-01-17 2020-01-15 5.885 0 +0
2020-01-16 2020-01-14 5.854 0 +0
2020-01-15 2020-01-13 5.854 0 +0
2020-01-14 2020-01-10 5.844 0 +0
2020-01-13 2020-01-09 5.833 0 +0
2020-01-10 2020-01-08 5.906 0 +0
2020-01-09 2020-01-07 6.011 0 +0
2020-01-08 2020-01-06 5.854 0 +0
2020-01-07 2020-01-03 5.833 0 +0
2020-01-06 2020-01-02 5.802 0 +0
2020-01-03 2019-12-31 5.781 0 +0
2020-01-02 2019-12-27 5.394 0 +0
2019-12-30 2019-12-24 5.279 0 +0
2019-12-27 2019-12-20 5.007 0 +0
2019-12-23 2019-12-19 5.018 0 +0
2019-12-20 2019-12-18 5.112 0 +0
2019-12-19 2019-12-17 5.122 0 +0
2019-12-18 2019-12-16 5.133 0 +0
2019-12-17 2019-12-13 5.174 0 +0
2019-12-16 2019-12-12 5.091 0 +0
2019-12-13 2019-12-11 5.080 0 +0
2019-12-12 2019-12-10 5.018 0 +0
2019-12-11 2019-12-09 4.934 0 +0
2019-12-10 2019-12-06 4.903 0 +0
2019-12-09 2019-12-05 4.704 0 +0
2019-12-06 2019-12-04 4.715 0 +0
2019-12-05 2019-12-03 4.809 0 +0
2019-12-04 2019-12-02 4.882 0 +0
2019-12-03 2019-11-29 4.809 0 +0
2019-12-02 2019-11-28 4.798 0 +0
2019-11-29 2019-11-27 4.725 0 +0
2019-11-28 2019-11-26 4.715 0 +0
2019-11-27 2019-11-25 4.694 0 +0
2019-11-26 2019-11-22 4.683 0 +0
2019-11-25 2019-11-21 4.673 0 +0
2019-11-22 2019-11-20 4.662 0 +0
2019-11-21 2019-11-19 4.704 0 +0
2019-11-20 2019-11-18 4.715 0 +0
2019-11-19 2019-11-15 4.756 0 +0
2019-11-18 2019-11-14 4.819 0 +0
2019-11-15 2019-11-13 4.997 0 +0
2019-11-14 2019-11-12 4.913 0 +0
2019-11-13 2019-11-11 5.018 0 +0
2019-11-12 2019-11-08 5.112 0 +0
2019-11-11 2019-11-07 5.300 0 +0
2019-11-08 2019-11-06 5.174 0 +0
2019-11-07 2019-11-05 5.164 0 +0
2019-11-06 2019-11-04 5.174 0 +0
2019-11-05 2019-11-01 4.913 0 +0
2019-11-04 2019-10-31 4.840 0 +0
2019-11-01 2019-10-30 4.903 0 +0
2019-10-31 2019-10-29 4.882 0 +0
2019-10-30 2019-10-28 4.934 0 +0
2019-10-29 2019-10-25 4.861 0 +0
2019-10-28 2019-10-24 4.819 0 +0
2019-10-25 2019-10-23 4.777 0 +0
2019-10-24 2019-10-22 4.756 0 +0
2019-10-23 2019-10-21 4.725 0 +0
2019-10-22 2019-10-18 4.704 0 +0
2019-10-21 2019-10-17 4.725 0 +0
2019-10-18 2019-10-16 4.788 0 +0
2019-10-17 2019-10-15 4.840 0 +0
2019-10-16 2019-10-14 4.861 0 +0
2019-10-15 2019-10-11 4.850 0 +0
2019-10-14 2019-10-10 4.809 0 +0
2019-10-11 2019-10-09 4.767 0 +0
2019-10-10 2019-10-08 4.882 0 +0
2019-10-09 2019-10-04 5.321 0 +0
2019-10-08 2019-10-03 5.488 0 +0
2019-10-04 2019-10-02 5.509 0 +0
2019-10-03 2019-09-30 5.028 0 +0
2019-10-02 2019-09-27 5.394 0 +0
2019-09-30 2019-09-26 4.809 0 +0
2019-09-27 2019-09-25 4.735 0 +0
2019-09-26 2019-09-24 4.809 0 +0
2019-09-25 2019-09-23 4.892 0 +0
2019-09-24 2019-09-20 4.892 0 +0
2019-09-23 2019-09-19 5.060 0 +0
2019-09-20 2019-09-18 5.060 0 +0
2019-09-19 2019-09-17 5.122 0 +0
2019-09-18 2019-09-16 5.185 0 +0
2019-09-17 2019-09-13 5.195 0 +0
2019-09-16 2019-09-12 5.122 0 +0
2019-09-13 2019-09-11 5.070 0 +0
2019-09-12 2019-09-10 4.401 0 +0
2019-09-11 2019-09-09 4.390 0 +0
2019-09-10 2019-09-06 4.443 0 +0
2019-09-09 2019-09-05 4.443 0 +0
2019-09-06 2019-09-04 4.432 0 +0
2019-09-05 2019-09-03 4.422 0 +0
2019-09-04 2019-09-02 4.422 0 +0
2019-09-03 2019-08-30 4.474 0 +0
2019-09-02 2019-08-29 4.485 0 +0
2019-08-30 2019-08-28 4.443 0 +0
2019-08-29 2019-08-27 4.411 0 +0
2019-08-28 2019-08-26 4.370 0 +0
2019-08-27 2019-08-23 4.338 0 +0
2019-08-26 2019-08-22 4.547 0 +0
2019-08-23 2019-08-21 4.422 0 +0
2019-08-22 2019-08-20 4.485 0 +0
2019-08-21 2019-08-19 4.474 0 +0
2019-08-20 2019-08-16 4.338 0 +0
2019-08-19 2019-08-15 4.390 0 +0
2019-08-16 2019-08-14 4.432 0 +0
2019-08-15 2019-08-13 4.328 0 +0
2019-08-14 2019-08-12 4.579 0 +0
2019-08-13 2019-08-09 4.683 0 +0
2019-08-12 2019-08-08 4.756 0 +0
2019-08-09 2019-08-07 4.641 0 +0
2019-08-08 2019-08-06 4.725 0 +0
2019-08-07 2019-08-05 4.892 0 +0
2019-08-06 2019-08-02 5.384 0 +0
2019-08-05 2019-08-01 5.394 0 +0
2019-08-02 2019-07-31 5.279 0 +0
2019-08-01 2019-07-30 5.310 0 +0
2019-07-31 2019-07-29 5.174 0 +0
2019-07-30 2019-07-26 5.300 0 +0
2019-07-29 2019-07-25 5.394 0 +0
2019-07-26 2019-07-24 5.352 0 +0
2019-07-25 2019-07-23 5.404 0 +0
2019-07-24 2019-07-22 5.352 0 +0
2019-07-23 2019-07-19 5.384 0 +0
2019-07-22 2019-07-18 5.331 0 +0
2019-07-19 2019-07-17 5.342 0 +0
2019-07-18 2019-07-16 5.373 0 +0
2019-07-17 2019-07-15 5.321 0 +0
2019-07-16 2019-07-12 5.394 0 +0
2019-07-15 2019-07-11 5.530 0 +0
2019-07-12 2019-07-10 5.572 0 +0
2019-07-11 2019-07-09 5.143 0 +0
2019-07-10 2019-07-08 5.039 0 +0
2019-07-09 2019-07-05 4.965 0 +0
2019-07-08 2019-07-04 5.080 0 +0
2019-07-05 2019-07-03 5.028 0 +0
2019-07-04 2019-07-02 5.018 0 +0
2019-07-03 2019-06-28 5.331 0 +0
2019-07-02 2019-06-27 5.007 0 +0
2019-06-28 2019-06-26 5.133 0 +0
2019-06-27 2019-06-25 5.112 0 +0
2019-06-26 2019-06-24 5.227 0 +0
2019-06-25 2019-06-21 5.206 0 +0
2019-06-24 2019-06-20 4.955 0 +0
2019-06-21 2019-06-19 5.007 0 +0
2019-06-20 2019-06-18 4.777 0 +0
2019-06-19 2019-06-17 4.809 0 +0
2019-06-18 2019-06-14 4.965 0 +0
2019-06-17 2019-06-13 5.028 0 +0
2019-06-14 2019-06-12 5.060 0 +0
2019-06-13 2019-06-11 5.070 0 +0
2019-06-12 2019-06-10 5.174 0 +0
2019-06-11 2019-06-06 5.195 0 +0
2019-06-10 2019-06-05 5.300 0 +0
2019-06-06 2019-06-04 5.258 0 +0
2019-06-05 2019-06-03 5.352 0 +0
2019-06-04 2019-05-31 5.540 0 +0
2019-06-03 2019-05-30 5.519 0 +0
2019-05-31 2019-05-29 5.540 0 +0
2019-05-30 2019-05-28 5.802 0 +0
2019-05-29 2019-05-27 5.730 0 +0
2019-05-28 2019-05-24 5.518 0 +0
2019-05-27 2019-05-23 5.358 0 +0
2019-05-24 2019-05-22 5.507 0 +0
2019-05-23 2019-05-21 5.411 0 +0
2019-05-22 2019-05-20 5.146 0 +0
2019-05-21 2019-05-17 5.358 0 +0
2019-05-20 2019-05-16 5.348 0 +0
2019-05-17 2019-05-15 5.411 0 +0
2019-05-16 2019-05-14 5.433 0 +0
2019-05-15 2019-05-10 5.762 0 +0
2019-05-14 2019-05-09 5.815 0 +0
2019-05-10 2019-05-08 5.847 0 +0
2019-05-09 2019-05-07 5.900 0 +0
2019-05-08 2019-05-06 5.931 0 +0
2019-05-07 2019-05-03 6.175 0 +0
2019-05-06 2019-05-02 6.271 0 +0
2019-05-03 2019-04-30 6.282 0 +0
2019-05-02 2019-04-29 6.122 0 +0
2019-04-30 2019-04-26 6.175 0 +0
2019-04-29 2019-04-25 6.239 0 +0
2019-04-26 2019-04-24 6.335 0 +0
2019-04-25 2019-04-23 6.462 0 +0
2019-04-24 2019-04-18 6.345 0 +0
2019-04-23 2019-04-17 6.335 0 +0
2019-04-18 2019-04-16 6.398 0 +0
2019-04-17 2019-04-15 6.419 0 +0
2019-04-16 2019-04-12 6.388 0 +0
2019-04-15 2019-04-11 6.462 0 +0
2019-04-12 2019-04-10 6.526 0 +0
2019-04-11 2019-04-09 6.526 0 +0
2019-04-10 2019-04-08 6.674 0 +0
2019-04-09 2019-04-04 6.770 0 +0
2019-04-08 2019-04-03 6.748 0 +0
2019-04-04 2019-04-02 6.791 0 +0
2019-04-03 2019-04-01 6.844 0 +0
2019-04-02 2019-03-29 7.215 0 +0
2019-04-01 2019-03-28 6.419 0 +0
2019-03-29 2019-03-27 6.345 0 +0
2019-03-28 2019-03-26 6.250 0 +0
2019-03-27 2019-03-25 6.388 0 +0
2019-03-26 2019-03-22 6.801 0 +0
2019-03-25 2019-03-21 6.897 0 +0
2019-03-22 2019-03-20 6.791 0 +0
2019-03-21 2019-03-19 7.088 0 +0
2019-03-20 2019-03-18 7.130 0 +0
2019-03-19 2019-03-15 7.109 0 +0
2019-03-18 2019-03-14 7.311 0 +0
2019-03-15 2019-03-13 7.268 0 +0
2019-03-14 2019-03-12 7.300 0 +0
2019-03-13 2019-03-11 7.258 0 +0
2019-03-12 2019-03-08 7.481 0 +0
2019-03-11 2019-03-07 7.788 0 +0
2019-03-08 2019-03-06 8.202 0 +0
2019-03-07 2019-03-05 8.340 0 +0
2019-03-06 2019-03-04 8.149 0 +0
2019-03-05 2019-03-01 8.170 0 +0
2019-03-04 2019-02-28 8.191 0 +0
2019-03-01 2019-02-27 8.308 0 +0
2019-02-28 2019-02-26 8.276 0 +0
2019-02-27 2019-02-25 8.329 0 +0
2019-02-26 2019-02-22 8.117 0 +0
2019-02-25 2019-02-21 8.085 0 +0
2019-02-22 2019-02-20 7.979 0 +0
2019-02-21 2019-02-19 7.979 0 +0
2019-02-20 2019-02-18 8.000 0 +0
2019-02-19 2019-02-15 7.905 0 +0
2019-02-18 2019-02-14 8.064 0 +0
2019-02-15 2019-02-13 8.117 0 +0
2019-02-14 2019-02-12 8.075 0 +0
2019-02-13 2019-02-11 8.138 0 +0
2019-02-12 2019-02-08 8.372 0 +0
2019-02-11 2019-02-04 8.245 0 +0
2019-02-08 2019-01-31 8.573 0 +0
2019-02-01 2019-01-30 7.672 0 +0
2019-01-31 2019-01-29 7.629 0 +0
2019-01-30 2019-01-28 7.735 0 +0
2019-01-29 2019-01-25 7.873 0 +0
2019-01-28 2019-01-24 7.778 0 +0
2019-01-25 2019-01-23 7.618 0 +0
2019-01-24 2019-01-22 7.449 0 +0
2019-01-23 2019-01-21 7.491 0 +0
2019-01-22 2019-01-18 6.982 0 +0
2019-01-21 2019-01-17 7.056 0 +0
2019-01-18 2019-01-16 7.056 0 +0
2019-01-17 2019-01-15 6.557 0 +0
2019-01-16 2019-01-14 6.366 0 +0
2019-01-15 2019-01-11 6.430 0 +0
2019-01-14 2019-01-10 6.218 0 +0
2019-01-11 2019-01-09 6.462 0 +0
2019-01-10 2019-01-08 5.857 0 +0
2019-01-09 2019-01-07 6.006 0 +0
2019-01-08 2019-01-04 5.931 0 +0
2019-01-07 2019-01-03 5.740 0 +0
2019-01-04 2019-01-02 6.610 0 +0
2019-01-03 2018-12-31 7.958 0 +0
2019-01-02 2018-12-27 5.518 0 +0
2018-12-28 2018-12-24 6.197 0 +0
2018-12-27 2018-12-20 6.419 0 +0
2018-12-21 2018-12-19 6.557 0 +0
2018-12-20 2018-12-18 6.780 0 +0
2018-12-19 2018-12-17 7.364 0 +0
2018-12-18 2018-12-14 7.438 0 +0
2018-12-17 2018-12-13 7.396 0 +0
2018-12-14 2018-12-12 7.215 0 +0
2018-12-13 2018-12-11 8.170 0 +0
2018-12-12 2018-12-10 8.520 0 +0
2018-12-11 2018-12-07 8.680 0 +0
2018-12-10 2018-12-06 8.871 0 +0
2018-12-07 2018-12-05 9.125 0 +0
2018-12-06 2018-12-04 8.701 0 +0
2018-12-05 2018-12-03 9.030 0 +0
2018-12-04 2018-11-30 9.762 0 +0
2018-12-03 2018-11-29 8.669 0 +0
2018-11-30 2018-11-28 8.669 0 +0
2018-11-29 2018-11-27 8.584 0 +0
2018-11-28 2018-11-26 8.701 0 +0
2018-11-27 2018-11-23 8.520 0 +0
2018-11-26 2018-11-22 8.616 0 +0
2018-11-23 2018-11-21 8.627 0 +0
2018-11-22 2018-11-20 8.552 0 +0
2018-11-21 2018-11-19 8.616 0 +0
2018-11-20 2018-11-16 8.595 0 +0
2018-11-19 2018-11-15 8.382 0 +0
2018-11-16 2018-11-14 8.255 0 +0
2018-11-15 2018-11-13 8.329 0 +0
2018-11-14 2018-11-12 8.404 0 +0
2018-11-13 2018-11-09 8.680 0 +0
2018-11-12 2018-11-08 8.913 0 +0
2018-11-09 2018-11-07 8.446 0 +0
2018-11-08 2018-11-06 8.552 0 +0
2018-11-07 2018-11-05 8.489 0 +0
2018-11-06 2018-11-02 8.913 0 +0
2018-11-05 2018-11-01 8.860 0 +0
2018-11-02 2018-10-31 7.756 0 +0
2018-11-01 2018-10-30 7.756 0 +0
2018-10-31 2018-10-29 7.852 0 +0
2018-10-30 2018-10-26 8.255 0 +0
2018-10-29 2018-10-25 8.054 0 +0
2018-10-26 2018-10-24 8.117 0 +0
2018-10-25 2018-10-23 7.979 0 +0
2018-10-24 2018-10-22 7.979 0 +0
2018-10-23 2018-10-19 7.969 0 +0
2018-10-22 2018-10-18 7.958 0 +0
2018-10-19 2018-10-16 8.011 0 +0
2018-10-18 2018-10-15 8.054 0 +0
2018-10-16 2018-10-12 8.054 0 +0
2018-10-15 2018-10-11 8.128 0 +0
2018-10-12 2018-10-10 8.287 0 +0
2018-10-11 2018-10-09 8.414 0 +0
2018-10-10 2018-10-08 8.414 0 +0
2018-10-09 2018-10-05 8.796 0 +0
2018-10-08 2018-10-04 8.924 0 +0
2018-10-05 2018-10-03 9.221 0 +0
2018-10-04 2018-10-02 9.125 0 +0
2018-10-03 2018-09-28 9.550 0 +0
2018-10-02 2018-09-27 8.775 0 +0
2018-09-28 2018-09-26 9.019 0 +0
2018-09-27 2018-09-24 10.070 0 +0
2018-09-26 2018-09-21 9.868 0 +0
2018-09-24 2018-09-20 9.337 0 +0
2018-09-21 2018-09-19 9.497 0 +0
2018-09-20 2018-09-18 9.719 0 +0
2018-09-19 2018-09-17 9.560 0 +0
2018-09-18 2018-09-14 9.348 0 +0
2018-09-17 2018-09-13 9.253 0 +0
2018-09-14 2018-09-12 9.168 0 +0
2018-09-13 2018-09-11 9.380 0 +0
2018-09-12 2018-09-10 9.528 0 +0
2018-09-11 2018-09-07 9.656 0 +0
2018-09-10 2018-09-06 9.900 0 +0
2018-09-07 2018-09-05 9.666 0 +0
2018-09-06 2018-09-04 9.581 0 +0
2018-09-05 2018-09-03 9.550 0 +0
2018-09-04 2018-08-31 9.263 0 +0
2018-09-03 2018-08-30 9.507 0 +0
2018-08-31 2018-08-29 9.581 0 +0
2018-08-30 2018-08-28 9.741 0 +0
2018-08-29 2018-08-27 9.518 0 +0
2018-08-28 2018-08-24 9.635 0 +0
2018-08-27 2018-08-23 9.550 0 +0
2018-08-24 2018-08-22 9.624 0 +0
2018-08-23 2018-08-21 9.550 0 +0
2018-08-22 2018-08-20 9.539 0 +0
2018-08-21 2018-08-17 9.550 0 +0
2018-08-20 2018-08-16 9.730 0 +0
2018-08-17 2018-08-15 10.133 0 +0
2018-08-16 2018-08-14 10.027 0 +0
2018-08-15 2018-08-13 10.176 0 +0
2018-08-14 2018-08-10 9.677 0 +0
2018-08-13 2018-08-09 9.337 0 +0
2018-08-10 2018-08-08 9.337 0 +0
2018-08-09 2018-08-07 9.337 0 +0
2018-08-08 2018-08-06 9.253 0 +0
2018-08-07 2018-08-03 9.337 0 +0
2018-08-06 2018-08-02 9.868 0 +0
2018-08-03 2018-08-01 10.123 0 +0
2018-08-02 2018-07-31 10.367 0 +0
2018-08-01 2018-07-30 10.144 0 +0
2018-07-31 2018-07-27 9.974 0 +0
2018-07-30 2018-07-26 9.942 0 +0
2018-07-27 2018-07-25 10.165 0 +0
2018-07-26 2018-07-24 10.239 0 +0
2018-07-25 2018-07-23 10.123 0 +0
2018-07-24 2018-07-20 10.653 0 +0
2018-07-23 2018-07-19 10.887 0 +0
2018-07-20 2018-07-18 11.247 0 +0
2018-07-19 2018-07-17 11.587 0 +0
2018-07-18 2018-07-16 11.714 0 +0
2018-07-17 2018-07-13 11.778 0 +0
2018-07-16 2018-07-12 11.608 0 +0
2018-07-13 2018-07-11 11.544 0 +0
2018-07-12 2018-07-10 11.629 0 +0
2018-07-11 2018-07-09 11.460 0 +0
2018-07-10 2018-07-06 11.693 0 +0
2018-07-09 2018-07-05 11.735 0 +0
2018-07-06 2018-07-04 12.075 0 +0
2018-07-05 2018-07-03 12.478 0 +0
2018-07-04 2018-06-29 12.839 0 +0
2018-07-03 2018-06-28 11.884 0 +0
2018-06-29 2018-06-27 11.544 0 +0
2018-06-28 2018-06-26 11.672 0 +0
2018-06-27 2018-06-25 11.714 0 +0
2018-06-26 2018-06-22 11.735 0 +0
2018-06-25 2018-06-21 11.778 0 +0
2018-06-22 2018-06-20 11.778 0 +0
2018-06-21 2018-06-19 11.629 0 +0
2018-06-20 2018-06-15 11.863 0 +0
2018-06-19 2018-06-14 11.799 0 +0
2018-06-15 2018-06-13 11.778 0 +0
2018-06-14 2018-06-12 11.778 0 +0
2018-06-13 2018-06-11 11.608 0 +0
2018-06-12 2018-06-08 11.651 0 +0
2018-06-11 2018-06-07 11.884 0 +0
2018-06-08 2018-06-06 11.990 0 +0
2018-06-07 2018-06-05 12.245 0 +0
2018-06-06 2018-06-04 12.096 0 +0
2018-06-05 2018-06-01 12.096 0 +0
2018-06-04 2018-05-31 12.202 0 +0
2018-06-01 2018-05-30 12.436 0 +0
2018-05-31 2018-05-29 12.839 0 +0
2018-05-30 2018-05-28 12.733 0 +0
2018-05-29 2018-05-25 12.584 0 +0
2018-05-28 2018-05-24 12.521 0 +0
2018-05-25 2018-05-23 12.542 0 +0
2018-05-24 2018-05-21 12.609 0 +0
2018-05-23 2018-05-18 12.501 0 +0
2018-05-21 2018-05-17 12.501 0 +0
2018-05-18 2018-05-16 12.522 0 +0
2018-05-17 2018-05-15 12.609 0 +0
2018-05-16 2018-05-14 12.501 0 +0
2018-05-15 2018-05-11 12.501 0 +0
2018-05-14 2018-05-10 12.371 0 +0
2018-05-11 2018-05-09 12.091 0 +0
2018-05-10 2018-05-08 12.479 0 +0
2018-05-09 2018-05-07 12.501 0 +0
2018-05-08 2018-05-04 12.522 0 +0
2018-05-07 2018-05-03 12.307 0 +0
2018-05-04 2018-05-02 12.307 0 +0
2018-05-03 2018-04-30 12.350 0 +0
2018-05-02 2018-04-27 12.027 0 +0
2018-04-30 2018-04-26 11.789 0 +0
2018-04-27 2018-04-25 11.596 0 +0
2018-04-26 2018-04-24 11.596 0 +0
2018-04-25 2018-04-23 10.992 0 +0
2018-04-24 2018-04-20 11.768 0 +0
2018-04-23 2018-04-19 11.768 0 +0
2018-04-20 2018-04-18 11.833 0 +0
2018-04-19 2018-04-17 12.177 0 +0
2018-04-18 2018-04-16 12.134 0 +0
2018-04-17 2018-04-13 11.811 0 +0
2018-04-16 2018-04-12 11.876 0 +0
2018-04-13 2018-04-11 12.156 0 +0
2018-04-12 2018-04-10 12.027 0 +0
2018-04-11 2018-04-09 12.027 0 +0
2018-04-10 2018-04-06 12.781 0 +0
2018-04-09 2018-04-04 12.264 0 +0
2018-04-06 2018-04-03 12.522 0 +0
2018-04-04 2018-03-29 13.298 0 +0
2018-04-03 2018-03-28 13.061 0 +0
2018-03-29 2018-03-27 13.061 0 +0
2018-03-28 2018-03-26 13.061 0 +0
2018-03-27 2018-03-23 12.479 0 +0
2018-03-26 2018-03-22 12.458 0 +0
2018-03-23 2018-03-21 12.199 0 +0
2018-03-22 2018-03-20 11.854 0 +0
2018-03-21 2018-03-19 11.768 0 +0
2018-03-20 2018-03-16 11.531 0 +0
2018-03-19 2018-03-15 11.897 0 +0
2018-03-16 2018-03-14 12.371 0 +0
2018-03-15 2018-03-13 12.802 0 +0
2018-03-14 2018-03-12 13.061 0 +0
2018-03-13 2018-03-09 13.384 0 +0
2018-03-12 2018-03-08 13.794 0 +0
2018-03-09 2018-03-07 13.815 0 +0
2018-03-08 2018-03-06 13.923 0 +0
2018-03-07 2018-03-05 13.880 0 +0
2018-03-06 2018-03-02 14.225 0 +0
2018-03-05 2018-03-01 14.290 0 +0
2018-03-02 2018-02-28 14.548 0 +0
2018-03-01 2018-02-27 13.902 0 +0
2018-02-28 2018-02-26 13.729 0 +0
2018-02-27 2018-02-23 13.578 0 +0
2018-02-26 2018-02-22 13.471 0 +0
2018-02-23 2018-02-21 13.600 0 +0
2018-02-22 2018-02-20 13.665 0 +0
2018-02-21 2018-02-15 12.953 0 +0
2018-02-20 2018-02-13 12.910 0 +0
2018-02-14 2018-02-12 13.190 0 +0
2018-02-13 2018-02-09 12.738 0 +0
2018-02-12 2018-02-08 13.018 0 +0
2018-02-09 2018-02-07 12.910 0 +0
2018-02-08 2018-02-06 12.932 0 +0
2018-02-07 2018-02-05 13.363 0 +0
2018-02-06 2018-02-02 13.772 0 +0
2018-02-05 2018-02-01 13.923 0 +0
2018-02-02 2018-01-31 14.872 0 +0
2018-02-01 2018-01-30 13.966 0 +0
2018-01-31 2018-01-29 14.009 0 +0
2018-01-30 2018-01-26 13.902 0 +0
2018-01-29 2018-01-25 13.988 0 +0
2018-01-26 2018-01-24 14.117 0 +0
2018-01-25 2018-01-23 14.009 0 +0
2018-01-24 2018-01-22 14.182 0 +0
2018-01-23 2018-01-19 13.298 0 +0
2018-01-22 2018-01-18 13.471 0 +0
2018-01-19 2018-01-17 13.471 0 +0
2018-01-18 2018-01-16 12.695 0 +0
2018-01-17 2018-01-15 12.264 0 +0
2018-01-16 2018-01-12 12.113 0 +0
2018-01-15 2018-01-11 11.940 0 +0
2018-01-12 2018-01-10 12.005 0 +0
2018-01-11 2018-01-09 12.285 0 +0
2018-01-10 2018-01-08 12.371 0 +0
2018-01-09 2018-01-05 12.005 0 +0
2018-01-08 2018-01-04 12.587 0 +0
2018-01-05 2018-01-03 12.738 0 +0
2018-01-04 2018-01-02 12.953 0 +0
2018-01-03 2017-12-29 14.548 0 +0
2018-01-02 2017-12-28 12.953 0 +0
2017-12-29 2017-12-27 12.544 0 +0
2017-12-28 2017-12-22 12.910 0 +0
2017-12-27 2017-12-21 11.164 0 +0
2017-12-22 2017-12-20 10.798 0 +0
2017-12-21 2017-12-19 10.777 0 +0
2017-12-20 2017-12-18 10.949 0 +0
2017-12-19 2017-12-15 10.820 0 +0
2017-12-18 2017-12-14 10.927 0 +0
2017-12-15 2017-12-13 10.884 0 +0
2017-12-14 2017-12-12 10.798 0 +0
2017-12-13 2017-12-11 10.701 0 +0
2017-12-12 2017-12-08 10.205 0 +0
2017-12-11 2017-12-07 10.141 0 +0
2017-12-08 2017-12-06 9.871 0 +0
2017-12-07 2017-12-05 9.914 0 +0
2017-12-06 2017-12-04 10.141 0 +0
2017-12-05 2017-12-01 10.173 0 +0
2017-12-04 2017-11-30 10.173 0 +0
2017-12-01 2017-11-29 10.141 0 +0
2017-11-30 2017-11-28 10.033 0 +0
2017-11-29 2017-11-27 10.022 0 +0
2017-11-28 2017-11-24 10.195 0 +0
2017-11-27 2017-11-23 10.151 0 +0
2017-11-24 2017-11-22 10.378 0 +0
2017-11-23 2017-11-21 10.184 0 +0
2017-11-22 2017-11-20 9.968 0 +0
2017-11-21 2017-11-17 9.817 0 +0
2017-11-20 2017-11-16 9.828 0 +0
2017-11-17 2017-11-15 9.807 0 +0
2017-11-16 2017-11-14 9.828 0 +0
2017-11-15 2017-11-13 9.817 0 +0
2017-11-14 2017-11-10 9.774 0 +0
2017-11-13 2017-11-09 9.720 0 +0
2017-11-10 2017-11-08 9.699 0 +0
2017-11-09 2017-11-07 9.537 0 +0
2017-11-08 2017-11-06 9.386 0 +0
2017-11-07 2017-11-03 9.300 0 +0
2017-11-06 2017-11-02 9.289 0 +0
2017-11-03 2017-11-01 9.192 0 +0
2017-11-02 2017-10-31 9.160 0 +0
2017-11-01 2017-10-30 9.052 0 +0
2017-10-31 2017-10-27 9.246 0 +0
2017-10-30 2017-10-26 9.182 0 +0
2017-10-27 2017-10-25 9.117 0 +0
2017-10-26 2017-10-24 9.160 0 +0
2017-10-25 2017-10-23 9.429 0 +0
2017-10-24 2017-10-20 9.332 0 +0
2017-10-23 2017-10-19 9.128 0 +0
2017-10-20 2017-10-18 9.311 0 +0
2017-10-19 2017-10-17 9.376 0 +0
2017-10-18 2017-10-16 9.494 0 +0
2017-10-17 2017-10-13 9.462 0 +0
2017-10-16 2017-10-12 9.559 0 +0
2017-10-13 2017-10-11 9.451 0 +0
2017-10-12 2017-10-10 9.914 0 +0
2017-10-11 2017-10-09 9.850 0 +0
2017-10-10 2017-10-06 10.001 0 +0
2017-10-09 2017-10-04 10.076 0 +0
2017-10-06 2017-10-03 10.486 0 +0
2017-10-04 2017-09-29 10.798 0 +0
2017-10-03 2017-09-28 9.645 0 +0
2017-09-29 2017-09-27 9.570 0 +0
2017-09-28 2017-09-26 9.214 0 +0
2017-09-27 2017-09-25 8.751 0 +0
2017-09-26 2017-09-22 8.729 0 +0
2017-09-25 2017-09-21 8.751 0 +0
2017-09-22 2017-09-20 8.654 0 +0
2017-09-21 2017-09-19 8.621 0 +0
2017-09-20 2017-09-18 8.610 0 +0
2017-09-19 2017-09-15 8.751 0 +0
2017-09-18 2017-09-14 8.492 0 +0
2017-09-15 2017-09-13 8.578 0 +0
2017-09-14 2017-09-12 8.610 0 +0
2017-09-13 2017-09-11 8.664 0 +0
2017-09-12 2017-09-08 8.632 0 +0
2017-09-11 2017-09-07 8.621 0 +0
2017-09-08 2017-09-06 8.621 0 +0
2017-09-07 2017-09-05 8.621 0 +0
2017-09-06 2017-09-04 8.610 0 +0
2017-09-05 2017-09-01 8.621 0 +0
2017-09-04 2017-08-31 8.697 0 +0
2017-09-01 2017-08-30 8.675 0 +0
2017-08-31 2017-08-29 8.621 0 +0
2017-08-30 2017-08-28 8.751 0 +0
2017-08-29 2017-08-25 8.632 0 +0
2017-08-28 2017-08-24 8.632 0 +0
2017-08-25 2017-08-22 8.664 0 +0
2017-08-24 2017-08-21 8.675 0 +0
2017-08-22 2017-08-18 8.707 0 +0
2017-08-21 2017-08-17 8.729 0 +0
2017-08-18 2017-08-16 8.751 0 +0
2017-08-17 2017-08-15 8.804 0 +0
2017-08-16 2017-08-14 8.934 0 +0
2017-08-15 2017-08-11 8.944 0 +0
2017-08-14 2017-08-10 8.966 0 +0
2017-08-11 2017-08-09 8.977 0 +0
2017-08-10 2017-08-08 9.063 0 +0
2017-08-09 2017-08-07 9.052 0 +0
2017-08-08 2017-08-04 9.074 0 +0
2017-08-07 2017-08-03 9.074 0 +0
2017-08-04 2017-08-02 9.138 0 +0
2017-08-03 2017-08-01 9.031 0 +0
2017-08-02 2017-07-31 9.095 0 +0
2017-08-01 2017-07-28 9.160 0 +0
2017-07-31 2017-07-27 9.235 0 +0
2017-07-28 2017-07-26 9.235 0 +0
2017-07-27 2017-07-25 9.289 0 +0
2017-07-26 2017-07-24 9.225 0 +0
2017-07-25 2017-07-21 9.214 0 +0
2017-07-24 2017-07-20 8.901 0 +0
2017-07-21 2017-07-19 8.848 0 +0
2017-07-20 2017-07-18 8.826 0 +0
2017-07-19 2017-07-17 8.977 0 +0
2017-07-18 2017-07-14 9.085 0 +0
2017-07-17 2017-07-13 9.106 0 +0
2017-07-14 2017-07-12 9.106 0 +0
2017-07-13 2017-07-11 9.192 0 +0
2017-07-12 2017-07-10 9.397 0 +0
2017-07-11 2017-07-07 9.322 0 +0
2017-07-10 2017-07-06 9.462 0 +0
2017-07-07 2017-07-05 9.376 0 +0
2017-07-06 2017-07-04 9.376 0 +0
2017-07-05 2017-07-03 9.376 0 +0
2017-07-04 2017-06-30 9.214 0 +0
2017-07-03 2017-06-29 9.537 0 +0
2017-06-30 2017-06-28 9.419 0 +0
2017-06-29 2017-06-27 9.235 0 +0
2017-06-28 2017-06-26 9.182 0 +0
2017-06-27 2017-06-23 8.869 0 +0
2017-06-26 2017-06-22 8.686 0 +0
2017-06-23 2017-06-21 8.697 0 +0
2017-06-22 2017-06-20 8.718 0 +0
2017-06-21 2017-06-19 8.740 0 +0
2017-06-20 2017-06-16 8.977 0 +0
2017-06-19 2017-06-15 8.632 0 +0
2017-06-16 2017-06-14 8.621 0 +0
2017-06-15 2017-06-13 8.632 0 +0
2017-06-14 2017-06-12 8.632 0 +0
2017-06-13 2017-06-09 8.632 0 +0
2017-06-12 2017-06-08 8.621 0 +0
2017-06-09 2017-06-07 8.621 0 +0
2017-06-08 2017-06-06 8.632 0 +0
2017-06-07 2017-06-05 8.621 0 +0
2017-06-06 2017-06-02 8.621 0 +0
2017-06-05 2017-06-01 8.621 0 +0
2017-06-02 2017-05-31 8.589 0 +0
2017-06-01 2017-05-29 8.621 0 +0
2017-05-31 2017-05-26 8.697 0 +0
2017-05-29 2017-05-25 8.654 0 +0
2017-05-26 2017-05-24 8.675 0 +0
2017-05-25 2017-05-23 8.632 0 +0
2017-05-24 2017-05-22 8.887 0 +0
2017-05-23 2017-05-19 8.787 0 +0
2017-05-22 2017-05-18 8.654 0 +0
2017-05-19 2017-05-17 8.699 0 +0
2017-05-18 2017-05-16 8.676 0 +0
2017-05-17 2017-05-15 8.721 0 +0
2017-05-16 2017-05-12 8.798 0 +0
2017-05-15 2017-05-11 8.865 0 +0
2017-05-12 2017-05-10 8.898 0 +0
2017-05-11 2017-05-09 8.654 0 +0
2017-05-10 2017-05-08 8.676 0 +0
2017-05-09 2017-05-05 8.743 0 +0
2017-05-08 2017-05-04 8.743 0 +0
2017-05-05 2017-05-02 8.621 0 +0
2017-05-04 2017-04-28 8.388 0 +0
2017-05-02 2017-04-27 8.377 0 +0
2017-04-28 2017-04-26 8.233 0 +0
2017-04-27 2017-04-25 8.199 0 +0
2017-04-26 2017-04-24 8.543 0 +0
2017-04-25 2017-04-21 8.543 0 +0
2017-04-24 2017-04-20 8.399 0 +0
2017-04-21 2017-04-19 8.732 0 +0
2017-04-20 2017-04-18 8.743 0 +0
2017-04-19 2017-04-13 9.176 0 +0
2017-04-18 2017-04-12 9.165 0 +0
2017-04-13 2017-04-11 9.298 0 +0
2017-04-12 2017-04-10 9.187 0 +0
2017-04-11 2017-04-07 9.142 0 +0
2017-04-10 2017-04-06 9.264 0 +0
2017-04-07 2017-04-05 9.564 0 +0
2017-04-06 2017-04-03 9.619 0 +0
2017-04-05 2017-03-31 9.753 0 +0
2017-04-03 2017-03-30 9.786 0 +0
2017-03-31 2017-03-29 9.586 0 +0
2017-03-30 2017-03-28 9.608 0 +0
2017-03-29 2017-03-27 9.619 0 +0
2017-03-28 2017-03-24 9.675 0 +0
2017-03-27 2017-03-23 9.730 0 +0
2017-03-24 2017-03-22 9.719 0 +0
2017-03-23 2017-03-21 9.941 0 +0
2017-03-22 2017-03-20 9.775 0 +0
2017-03-21 2017-03-17 9.797 0 +0
2017-03-20 2017-03-16 9.741 0 +0
2017-03-17 2017-03-15 9.930 0 +0
2017-03-16 2017-03-14 10.008 0 +0
2017-03-15 2017-03-13 9.986 0 +0
2017-03-14 2017-03-10 10.097 0 +0
2017-03-13 2017-03-09 9.986 0 +0
2017-03-10 2017-03-08 10.119 0 +0
2017-03-09 2017-03-07 10.085 0 +0
2017-03-08 2017-03-06 10.274 0 +0
2017-03-07 2017-03-03 10.330 0 +0
2017-03-06 2017-03-02 10.507 0 +0
2017-03-03 2017-03-01 10.496 0 +0
2017-03-02 2017-02-28 10.496 0 +0
2017-03-01 2017-02-27 10.396 0 +0
2017-02-28 2017-02-24 10.407 0 +0
2017-02-27 2017-02-23 10.452 0 +0
2017-02-24 2017-02-22 10.607 0 +0
2017-02-23 2017-02-21 10.474 0 +0
2017-02-22 2017-02-20 10.485 0 +0
2017-02-21 2017-02-17 10.352 0 +0
2017-02-20 2017-02-16 10.474 0 +0
2017-02-17 2017-02-15 10.518 0 +0
2017-02-16 2017-02-14 10.463 0 +0
2017-02-15 2017-02-13 10.141 0 +0
2017-02-14 2017-02-10 10.263 0 +0
2017-02-13 2017-02-09 10.585 0 +0
2017-02-10 2017-02-08 10.540 0 +0
2017-02-09 2017-02-07 10.563 0 +0
2017-02-08 2017-02-06 10.607 0 +0
2017-02-07 2017-02-03 10.607 0 +0
2017-02-06 2017-02-02 10.618 0 +0
2017-02-03 2017-02-01 10.762 0 +0
2017-02-02 2017-01-27 10.751 0 +0
2017-02-01 2017-01-25 10.540 0 +0
2017-01-26 2017-01-24 10.274 0 +0
2017-01-25 2017-01-23 10.196 0 +0
2017-01-24 2017-01-20 10.207 0 +0
2017-01-23 2017-01-19 10.252 0 +0
2017-01-20 2017-01-18 10.330 0 +0
2017-01-19 2017-01-17 10.363 0 +0
2017-01-18 2017-01-16 10.074 0 +0
2017-01-17 2017-01-13 10.141 0 +0
2017-01-16 2017-01-12 10.108 0 +0
2017-01-13 2017-01-11 10.219 0 +0
2017-01-12 2017-01-10 10.274 0 +0
2017-01-11 2017-01-09 10.263 0 +0
2017-01-10 2017-01-06 10.396 0 +0
2017-01-09 2017-01-05 10.119 0 +0
2017-01-06 2017-01-04 10.097 0 +0
2017-01-05 2017-01-03 10.152 0 +0
2017-01-04 2016-12-30 10.041 0 +0
2017-01-03 2016-12-29 9.919 0 +0
2016-12-30 2016-12-28 9.986 0 +0
2016-12-29 2016-12-23 9.986 0 +0
2016-12-28 2016-12-22 9.974 0 +0
2016-12-23 2016-12-21 9.986 0 +0
2016-12-22 2016-12-20 9.986 0 +0
2016-12-21 2016-12-19 10.185 0 +0
2016-12-20 2016-12-16 10.207 0 +0
2016-12-19 2016-12-15 9.875 0 +0
2016-12-16 2016-12-14 9.986 0 +0
2016-12-15 2016-12-13 9.275 0 +0
2016-12-14 2016-12-12 8.632 0 +0
2016-12-13 2016-12-09 8.299 0 +0
2016-12-12 2016-12-08 9.031 0 +0
2016-12-09 2016-12-07 9.253 0 +0
2016-12-08 2016-12-06 9.231 0 +0
2016-12-07 2016-12-05 9.320 0 +0
2016-12-06 2016-12-02 9.364 0 +0
2016-12-05 2016-12-01 9.974 0 +0
2016-12-02 2016-11-30 11.517 0 +0
2016-12-01 2016-11-29 10.873 0 +0
2016-11-30 2016-11-28 10.840 0 +0
2016-11-29 2016-11-25 10.685 0 +0
2016-11-28 2016-11-24 10.152 0 +0
2016-11-25 2016-11-23 10.041 0 +0
2016-11-24 2016-11-22 9.886 0 +0
2016-11-23 2016-11-21 9.508 0 +0
2016-11-22 2016-11-18 9.453 0 +0
2016-11-21 2016-11-17 9.453 0 +0
2016-11-18 2016-11-16 9.398 0 +0
2016-11-17 2016-11-15 9.331 0 +0
2016-11-16 2016-11-14 9.431 0 +0
2016-11-15 2016-11-11 9.375 0 +0
2016-11-14 2016-11-10 9.497 0 +0
2016-11-11 2016-11-09 9.497 0 +0
2016-11-10 2016-11-08 9.431 0 +0
2016-11-09 2016-11-07 9.520 0 +0
2016-11-08 2016-11-04 9.353 0 +0
2016-11-07 2016-11-03 9.209 0 +0
2016-11-04 2016-11-02 9.031 0 +0
2016-11-03 2016-11-01 8.920 0 +0
2016-11-02 2016-10-31 8.932 0 +0
2016-11-01 2016-10-28 8.876 0 +0
2016-10-31 2016-10-27 8.898 0 +0
2016-10-28 2016-10-26 8.920 0 +0
2016-10-27 2016-10-25 8.887 0 +0
2016-10-26 2016-10-24 8.898 0 +0
2016-10-25 2016-10-20 9.109 0 +0
2016-10-24 2016-10-19 9.031 0 +0
2016-10-20 2016-10-18 8.876 0 +0
2016-10-19 2016-10-17 8.810 0 +0
2016-10-18 2016-10-14 8.854 0 +0
2016-10-17 2016-10-13 8.810 0 +0
2016-10-14 2016-10-12 8.776 0 +0
2016-10-13 2016-10-11 8.965 0 +0
2016-10-12 2016-10-07 9.142 0 +0
2016-10-11 2016-10-06 9.165 0 +0
2016-10-07 2016-10-05 9.275 0 +0
2016-10-06 2016-10-04 8.721 0 +0
2016-10-05 2016-10-03 8.710 0 +0
2016-10-04 2016-09-30 8.699 0 +0
2016-10-03 2016-09-29 8.943 0 +0
2016-09-30 2016-09-28 8.832 0 +0
2016-09-29 2016-09-27 8.865 0 +0
2016-09-28 2016-09-26 8.898 0 +0
2016-09-27 2016-09-23 9.087 0 +0
2016-09-26 2016-09-22 8.998 0 +0
2016-09-23 2016-09-21 8.266 0 +0
2016-09-22 2016-09-20 8.233 0 +0
2016-09-21 2016-09-19 8.721 0 +0
2016-09-20 2016-09-15 8.288 0 +0
2016-09-19 2016-09-14 8.288 0 +0
2016-09-15 2016-09-13 8.288 0 +0
2016-09-14 2016-09-12 8.288 0 +0
2016-09-13 2016-09-09 8.288 0 +0
2016-09-12 2016-09-08 7.977 0 +0
2016-09-09 2016-09-07 7.866 0 +0
2016-09-08 2016-09-06 7.778 0 +0
2016-09-07 2016-09-05 7.500 0 +0
2016-09-06 2016-09-02 7.800 0 +0
2016-09-05 2016-09-01 7.878 0 +0
2016-09-02 2016-08-31 7.922 0 +0
2016-09-01 2016-08-30 7.822 0 +0
2016-08-31 2016-08-29 7.944 0 +0
2016-08-30 2016-08-26 8.144 0 +0
2016-08-29 2016-08-25 7.878 0 +0
2016-08-26 2016-08-24 7.922 0 +0
2016-08-25 2016-08-23 8.022 0 +0
2016-08-24 2016-08-22 8.099 0 +0
2016-08-23 2016-08-19 7.301 0 +0
2016-08-22 2016-08-18 7.323 0 +0
2016-08-19 2016-08-17 7.478 0 +0
2016-08-18 2016-08-16 7.534 0 +0
2016-08-17 2016-08-15 7.334 0 +0
2016-08-16 2016-08-12 7.112 0 +0
2016-08-15 2016-08-11 7.123 0 +0
2016-08-12 2016-08-10 7.123 0 +0
2016-08-11 2016-08-09 7.134 0 +0
2016-08-10 2016-08-08 7.090 0 +0
2016-08-09 2016-08-05 7.123 0 +0
2016-08-08 2016-08-04 7.123 0 +0
2016-08-05 2016-08-03 6.890 0 +0
2016-08-04 2016-08-01 6.879 0 +0
2016-08-03 2016-07-29 6.657 0 +0
2016-08-01 2016-07-28 6.602 0 +0
2016-07-29 2016-07-27 6.657 0 +0
2016-07-28 2016-07-26 6.480 0 +0
2016-07-27 2016-07-25 7.145 0 +0
2016-07-26 2016-07-22 7.156 0 +0
2016-07-25 2016-07-21 6.990 0 +0
2016-07-22 2016-07-20 7.123 0 +0
2016-07-21 2016-07-19 7.245 0 +0
2016-07-20 2016-07-18 7.323 0 +0
2016-07-19 2016-07-15 7.367 0 +0
2016-07-18 2016-07-14 7.367 0 +0
2016-07-15 2016-07-13 7.167 0 +0
2016-07-14 2016-07-12 7.079 0 +0
2016-07-13 2016-07-11 6.990 0 +0
2016-07-12 2016-07-08 6.934 0 +0
2016-07-11 2016-07-07 6.812 0 +0
2016-07-08 2016-07-06 6.713 0 +0
2016-07-07 2016-07-05 6.812 0 +0
2016-07-06 2016-07-04 6.968 0 +0
2016-07-05 2016-06-30 6.890 0 +0
2016-07-04 2016-06-29 6.934 0 +0
2016-06-30 2016-06-28 6.668 0 +0
2016-06-29 2016-06-27 6.646 0 +0
2016-06-28 2016-06-24 6.502 0 +0
2016-06-27 2016-06-23 6.346 0 +0
2016-06-24 2016-06-22 6.480 0 +0
2016-06-23 2016-06-21 6.280 0 +0
2016-06-22 2016-06-20 6.557 0 +0
2016-06-21 2016-06-17 6.707 0 +0
2016-06-20 2016-06-16 6.707 0 +0
2016-06-17 2016-06-15 6.753 0 +0
2016-06-16 2016-06-14 6.603 0 +0
2016-06-15 2016-06-13 6.395 0 +0
2016-06-14 2016-06-10 6.372 0 +0
2016-06-13 2016-06-08 6.915 0 +0
2016-06-10 2016-06-07 7.054 0 +0
2016-06-08 2016-06-06 6.996 0 +0
2016-06-07 2016-06-03 6.996 0 +0
2016-06-06 2016-06-02 6.962 0 +0
2016-06-03 2016-06-01 6.881 0 +0
2016-06-02 2016-05-31 6.892 0 +0
2016-06-01 2016-05-30 6.765 0 +0
2016-05-31 2016-05-27 6.719 0 +0
2016-05-30 2016-05-26 6.753 0 +0
2016-05-27 2016-05-25 6.985 0 +0
2016-05-26 2016-05-24 6.996 0 +0
2016-05-25 2016-05-23 6.985 0 +0
2016-05-24 2016-05-20 6.892 0 +0
2016-05-23 2016-05-19 6.962 0 +0
2016-05-20 2016-05-18 6.881 0 +0
2016-05-19 2016-05-17 7.008 0 +0
2016-05-18 2016-05-16 6.939 0 +0
2016-05-17 2016-05-13 6.684 0 +0
2016-05-16 2016-05-12 6.915 0 +0
2016-05-13 2016-05-11 6.996 0 +0
2016-05-12 2016-05-10 6.684 0 +0
2016-05-11 2016-05-09 6.696 0 +0
2016-05-10 2016-05-06 6.592 0 +0
2016-05-09 2016-05-05 6.592 0 +0
2016-05-06 2016-05-04 6.719 0 +0
2016-05-05 2016-05-03 6.603 0 +0
2016-05-04 2016-04-29 6.973 0 +0
2016-05-03 2016-04-28 7.054 0 +0
2016-04-29 2016-04-27 6.996 0 +0
2016-04-28 2016-04-26 7.008 0 +0
2016-04-27 2016-04-25 7.181 0 +0
2016-04-26 2016-04-22 7.181 0 +0
2016-04-25 2016-04-21 7.413 0 +0
2016-04-22 2016-04-20 7.285 0 +0
2016-04-21 2016-04-19 7.285 0 +0
2016-04-20 2016-04-18 7.204 0 +0
2016-04-19 2016-04-15 7.401 0 +0
2016-04-18 2016-04-14 7.598 0 +0
2016-04-15 2016-04-13 7.655 0 +0
2016-04-14 2016-04-12 7.459 0 +0
2016-04-13 2016-04-11 7.482 0 +0
2016-04-12 2016-04-08 7.494 0 +0
2016-04-11 2016-04-07 7.632 0 +0
2016-04-08 2016-04-06 7.551 0 +0
2016-04-07 2016-04-05 7.575 0 +0
2016-04-06 2016-04-01 7.528 0 +0
2016-04-05 2016-03-31 7.470 0 +0
2016-04-01 2016-03-30 7.343 0 +0
2016-03-31 2016-03-29 7.181 0 +0
2016-03-30 2016-03-24 7.204 0 +0
2016-03-29 2016-03-23 7.332 0 +0
2016-03-24 2016-03-22 6.939 0 +0
2016-03-23 2016-03-21 6.661 0 +0
2016-03-22 2016-03-18 6.661 0 +0
2016-03-21 2016-03-17 6.707 0 +0
2016-03-18 2016-03-16 6.673 0 +0
2016-03-17 2016-03-15 6.823 0 +0
2016-03-16 2016-03-14 6.742 0 +0
2016-03-15 2016-03-11 6.915 0 +0
2016-03-14 2016-03-10 6.811 0 +0
2016-03-11 2016-03-09 6.730 0 +0
2016-03-10 2016-03-08 6.834 0 +0
2016-03-09 2016-03-07 6.846 0 +0
2016-03-08 2016-03-04 6.696 0 +0
2016-03-07 2016-03-03 6.545 0 +0
2016-03-04 2016-03-02 6.499 0 +0
2016-03-03 2016-03-01 5.979 0 +0
2016-03-02 2016-02-29 5.932 0 +0
2016-03-01 2016-02-26 6.060 0 +0
2016-02-29 2016-02-25 5.956 0 +0
2016-02-26 2016-02-24 5.956 0 +0
2016-02-25 2016-02-23 6.013 0 +0
2016-02-24 2016-02-22 6.141 0 +0
2016-02-23 2016-02-19 5.979 0 +0
2016-02-22 2016-02-18 6.060 0 +0
2016-02-19 2016-02-17 5.713 0 +0
2016-02-18 2016-02-16 5.817 0 +0
2016-02-17 2016-02-15 5.574 0 +0
2016-02-16 2016-02-12 5.424 0 +0
2016-02-15 2016-02-11 5.585 0 +0
2016-02-12 2016-02-05 5.863 0 +0
2016-02-11 2016-02-04 6.268 0 +0
2016-02-05 2016-02-03 6.372 0 +0
2016-02-04 2016-02-02 6.418 0 +0
2016-02-03 2016-02-01 6.545 0 +0
2016-02-02 2016-01-29 6.881 0 +0
2016-02-01 2016-01-28 6.684 0 +0
2016-01-29 2016-01-27 6.557 0 +0
2016-01-28 2016-01-26 6.684 0 +0
2016-01-27 2016-01-25 6.927 0 +0
2016-01-26 2016-01-22 6.615 0 +0
2016-01-25 2016-01-21 6.372 0 +0
2016-01-22 2016-01-20 6.661 0 +0
2016-01-21 2016-01-19 6.707 0 +0
2016-01-20 2016-01-18 6.418 0 +0
2016-01-19 2016-01-15 6.488 0 +0
2016-01-18 2016-01-14 6.522 0 +0
2016-01-15 2016-01-13 6.476 0 +0
2016-01-14 2016-01-12 6.592 0 +0
2016-01-13 2016-01-11 6.360 0 +0
2016-01-12 2016-01-08 6.499 0 +0
2016-01-11 2016-01-07 6.522 0 +0
2016-01-08 2016-01-06 6.673 0 +0
2016-01-07 2016-01-05 6.753 0 +0
2016-01-06 2016-01-04 6.615 0 +0
2016-01-05 2015-12-31 7.216 0 +0
2016-01-04 2015-12-29 6.973 0 +0
2015-12-30 2015-12-28 6.950 0 +0
2015-12-29 2015-12-24 6.811 0 +0
2015-12-28 2015-12-22 7.077 0 +0
2015-12-23 2015-12-21 6.869 0 +0
2015-12-22 2015-12-18 6.973 0 +0
2015-12-21 2015-12-17 6.939 0 +0
2015-12-18 2015-12-16 6.881 0 +0
2015-12-17 2015-12-15 6.522 0 +0
2015-12-16 2015-12-14 6.649 0 +0
2015-12-15 2015-12-11 6.372 0 +0
2015-12-14 2015-12-10 6.962 0 +0
2015-12-11 2015-12-09 7.147 0 +0
2015-12-10 2015-12-08 7.366 0 +0
2015-12-09 2015-12-07 7.494 0 +0
2015-12-08 2015-12-04 7.528 0 +0
2015-12-07 2015-12-03 7.528 0 +0
2015-12-04 2015-12-02 7.864 0 +0
2015-12-03 2015-12-01 7.575 0 +0
2015-12-02 2015-11-30 7.551 0 +0
2015-12-01 2015-11-27 7.540 0 +0
2015-11-30 2015-11-26 7.760 0 +0
2015-11-27 2015-11-25 7.632 0 +0
2015-11-26 2015-11-24 7.679 0 +0
2015-11-25 2015-11-23 7.736 0 +0
2015-11-24 2015-11-20 7.644 0 +0
2015-11-23 2015-11-19 7.517 0 +0
2015-11-20 2015-11-18 7.355 0 +0
2015-11-19 2015-11-17 7.505 0 +0
2015-11-18 2015-11-16 7.170 0 +0
2015-11-17 2015-11-13 7.285 0 +0
2015-11-16 2015-11-12 7.517 0 +0
2015-11-13 2015-11-11 7.655 0 +0
2015-11-12 2015-11-10 7.586 0 +0
2015-11-11 2015-11-09 7.864 0 +0
2015-11-10 2015-11-06 7.864 0 +0
2015-11-09 2015-11-05 7.771 0 +0
2015-11-06 2015-11-04 7.690 0 +0
2015-11-05 2015-11-03 7.760 0 +0
2015-11-04 2015-11-02 7.690 0 +0
2015-11-03 2015-10-30 8.072 0 +0
2015-11-02 2015-10-29 9.066 0 +0
2015-10-30 2015-10-28 9.089 0 +0
2015-10-29 2015-10-27 8.939 0 +0
2015-10-28 2015-10-26 9.055 0 +0
2015-10-27 2015-10-23 9.251 0 +0
2015-10-26 2015-10-22 8.928 0 +0
2015-10-23 2015-10-20 9.055 0 +0
2015-10-22 2015-10-19 8.904 0 +0
2015-10-20 2015-10-16 8.789 0 +0
2015-10-19 2015-10-15 9.055 0 +0
2015-10-16 2015-10-14 8.951 0 +0
2015-10-15 2015-10-13 9.032 0 +0
2015-10-14 2015-10-12 9.008 0 +0
2015-10-13 2015-10-09 8.800 0 +0
2015-10-12 2015-10-08 9.089 0 +0
2015-10-09 2015-10-07 9.425 0 +0
2015-10-08 2015-10-06 9.274 0 +0
2015-10-07 2015-10-05 9.066 0 +0
2015-10-06 2015-10-02 9.159 0 +0
2015-10-05 2015-09-30 8.696 0 +0
2015-10-02 2015-09-29 8.268 0 +0
2015-09-30 2015-09-25 8.546 0 +0
2015-09-29 2015-09-24 8.442 0 +0
2015-09-25 2015-09-23 8.292 0 +0
2015-09-24 2015-09-22 8.523 0 +0
2015-09-23 2015-09-21 8.106 0 +0
2015-09-22 2015-09-18 8.072 0 +0
2015-09-21 2015-09-17 7.968 0 +0
2015-09-18 2015-09-16 7.921 0 +0
2015-09-17 2015-09-15 7.679 0 +0
2015-09-16 2015-09-14 7.933 0 +0
2015-09-15 2015-09-11 7.517 0 +0
2015-09-14 2015-09-10 7.436 0 +0
2015-09-11 2015-09-09 7.517 0 +0
2015-09-10 2015-09-08 6.996 0 +0
2015-09-09 2015-09-07 6.337 0 +0
2015-09-08 2015-09-04 6.106 0 +0
2015-09-07 2015-09-02 6.117 0 +0
2015-09-04 2015-09-01 6.164 0 +0
2015-09-02 2015-08-31 6.164 0 +0
2015-09-01 2015-08-28 6.210 0 +0
2015-08-31 2015-08-27 6.175 0 +0
2015-08-28 2015-08-26 5.713 0 +0
2015-08-27 2015-08-25 5.701 0 +0
2015-08-26 2015-08-24 5.724 0 +0
2015-08-25 2015-08-21 6.256 0 +0
2015-08-24 2015-08-20 6.615 0 +0
2015-08-21 2015-08-19 6.927 0 +0
2015-08-20 2015-08-18 7.054 0 +0
2015-08-19 2015-08-17 7.124 0 +0
2015-08-18 2015-08-14 7.309 0 +0
2015-08-17 2015-08-13 7.204 0 +0
2015-08-14 2015-08-12 7.066 0 +0
2015-08-13 2015-08-11 7.424 0 +0
2015-08-12 2015-08-10 7.575 0 +0
2015-08-11 2015-08-07 7.540 0 +0
2015-08-10 2015-08-06 7.274 0 +0
2015-08-07 2015-08-05 7.019 0 +0
2015-08-06 2015-08-04 6.985 0 +0
2015-08-05 2015-08-03 7.019 0 +0
2015-08-04 2015-07-31 7.251 0 +0
2015-08-03 2015-07-30 7.262 0 +0
2015-07-31 2015-07-29 7.343 0 +0
2015-07-30 2015-07-28 7.054 0 +0
2015-07-29 2015-07-27 7.077 0 +0
2015-07-28 2015-07-24 7.655 0 +0
2015-07-27 2015-07-23 7.945 0 +0
2015-07-24 2015-07-22 7.887 0 +0
2015-07-23 2015-07-21 7.968 0 +0
2015-07-22 2015-07-20 7.921 0 +0
2015-07-21 2015-07-17 8.095 0 +0
2015-07-20 2015-07-16 7.817 0 +0
2015-07-17 2015-07-15 7.725 0 +0
2015-07-16 2015-07-14 7.979 0 +0
2015-07-15 2015-07-13 7.575 0 +0
2015-07-14 2015-07-10 7.355 0 +0
2015-07-13 2015-07-09 6.939 0 +0
2015-07-10 2015-07-08 5.840 0 +0
2015-07-09 2015-07-07 6.673 0 +0
2015-07-08 2015-07-06 6.696 0 +0
2015-07-07 2015-07-03 7.459 0 +0
2015-07-06 2015-07-02 7.655 0 +0
2015-07-03 2015-06-30 7.783 0 +0
2015-07-02 2015-06-29 7.309 0 +0
2015-06-30 2015-06-26 7.829 0 +0
2015-06-29 2015-06-25 8.026 0 +0
2015-06-26 2015-06-24 7.933 0 +0
2015-06-25 2015-06-23 8.106 0 +0
2015-06-24 2015-06-22 7.910 0 +0
2015-06-23 2015-06-19 7.794 0 +0
2015-06-22 2015-06-18 8.037 0 +0
2015-06-19 2015-06-17 8.083 0 +0
2015-06-18 2015-06-16 7.829 0 +0
2015-06-17 2015-06-15 7.956 0 +0
2015-06-16 2015-06-12 8.315 0 +0
2015-06-15 2015-06-11 8.130 0 +0
2015-06-12 2015-06-10 7.875 0 +0
2015-06-11 2015-06-09 7.921 0 +0
2015-06-10 2015-06-08 8.257 0 +0
2015-06-09 2015-06-05 8.511 0 +0
2015-06-08 2015-06-04 8.627 0 +0
2015-06-05 2015-06-03 8.650 0 +0
2015-06-04 2015-06-02 8.766 0 +0
2015-06-03 2015-06-01 9.159 0 +0
2015-06-02 2015-05-29 9.020 0 +0
2015-06-01 2015-05-28 8.939 0 +0
2015-05-29 2015-05-27 9.332 0 +0
2015-05-28 2015-05-26 9.321 0 +0
2015-05-27 2015-05-22 9.251 0 +0
2015-05-26 2015-05-21 9.078 0 +0
2015-05-22 2015-05-20 9.066 0 +0
2015-05-21 2015-05-19 8.974 0 +0
2015-05-20 2015-05-18 8.870 0 +0
2015-05-19 2015-05-15 9.113 0 +0
2015-05-18 2015-05-14 8.708 0 +0
2015-05-15 2015-05-13 8.604 0 +0
2015-05-14 2015-05-12 8.650 0 +0
2015-05-13 2015-05-11 8.777 0 +0
2015-05-12 2015-05-08 8.662 0 +0
2015-05-11 2015-05-07 8.118 0 +0
2015-05-08 2015-05-06 8.430 0 +0
2015-05-07 2015-05-05 8.638 0 +0
2015-05-06 2015-05-04 8.974 0 +0
2015-05-05 2015-04-30 8.118 0 +0
2015-05-04 2015-04-29 8.234 0 +0
2015-04-30 2015-04-28 8.361 0 +0
2015-04-29 2015-04-27 8.488 0 +0
2015-04-28 2015-04-24 8.037 0 +0
2015-04-27 2015-04-23 7.655 0 +0
2015-04-24 2015-04-22 7.806 0 +0
2015-04-23 2015-04-21 7.366 0 +0
2015-04-22 2015-04-20 7.274 0 +0
2015-04-21 2015-04-17 7.609 0 +0
2015-04-20 2015-04-16 7.783 0 +0
2015-04-17 2015-04-15 7.586 0 +0
2015-04-16 2015-04-14 7.748 0 +0
2015-04-15 2015-04-13 8.187 0 +0
2015-04-14 2015-04-10 8.014 0 +0
2015-04-13 2015-04-09 7.551 0 +0
2015-04-10 2015-04-08 7.956 0 +0
2015-04-09 2015-04-02 7.332 0 +0
2015-04-08 2015-04-01 6.418 0 +0
2015-04-02 2015-03-31 6.198 0 +0
2015-04-01 2015-03-30 6.002 0 +0
2015-03-31 2015-03-27 5.898 0 +0
2015-03-30 2015-03-26 5.666 0 +0
2015-03-27 2015-03-25 5.782 0 +0
2015-03-26 2015-03-24 5.493 0 +0
2015-03-25 2015-03-23 5.528 0 +0
2015-03-24 2015-03-20 5.597 0 +0
2015-03-23 2015-03-19 5.620 0 +0
2015-03-20 2015-03-18 5.678 0 +0
2015-03-19 2015-03-17 5.516 0 +0
2015-03-18 2015-03-16 5.458 0 +0
2015-03-17 2015-03-13 5.458 0 +0
2015-03-16 2015-03-12 5.620 0 +0
2015-03-13 2015-03-11 5.505 0 +0
2015-03-12 2015-03-10 5.944 0 +0
2015-03-11 2015-03-09 5.990 0 +0
2015-03-10 2015-03-06 6.094 0 +0
2015-03-09 2015-03-05 5.909 0 +0
2015-03-06 2015-03-04 5.909 0 +0
2015-03-05 2015-03-03 5.909 0 +0
2015-03-04 2015-03-02 6.106 0 +0
2015-03-03 2015-02-27 5.898 0 +0
2015-03-02 2015-02-26 5.875 0 +0
2015-02-27 2015-02-25 5.909 0 +0
2015-02-26 2015-02-24 5.886 0 +0
2015-02-25 2015-02-23 5.921 0 +0
2015-02-24 2015-02-18 5.828 0 +0
2015-02-23 2015-02-16 5.840 0 +0
2015-02-17 2015-02-13 5.909 0 +0
2015-02-16 2015-02-12 5.921 0 +0
2015-02-13 2015-02-11 5.909 0 +0
2015-02-12 2015-02-10 5.932 0 +0
2015-02-11 2015-02-09 5.979 0 +0
2015-02-10 2015-02-06 6.060 0 +0
2015-02-09 2015-02-05 6.222 0 +0
2015-02-06 2015-02-04 6.534 0 +0
2015-02-05 2015-02-03 6.360 0 +0
2015-02-04 2015-02-02 6.175 0 +0
2015-02-03 2015-01-30 6.349 0 +0
2015-02-02 2015-01-29 6.349 0 +0
2015-01-30 2015-01-28 6.430 0 +0
2015-01-29 2015-01-27 6.534 0 +0
2015-01-28 2015-01-26 6.511 0 +0
2015-01-27 2015-01-23 5.666 0 +0
2015-01-26 2015-01-22 5.794 0 +0
2015-01-23 2015-01-21 5.747 0 +0
2015-01-22 2015-01-20 5.516 0 +0
2015-01-21 2015-01-19 5.505 0 +0
2015-01-20 2015-01-16 5.574 0 +0
2015-01-19 2015-01-15 5.736 0 +0
2015-01-16 2015-01-14 5.828 0 +0
2015-01-15 2015-01-13 6.013 0 +0
2015-01-14 2015-01-12 6.060 0 +0
2015-01-13 2015-01-09 6.164 0 +0
2015-01-12 2015-01-08 6.233 0 +0
2015-01-09 2015-01-07 5.932 0 +0
2015-01-08 2015-01-06 5.840 0 +0
2015-01-07 2015-01-05 5.898 0 +0
2015-01-06 2015-01-02 5.886 0 +0
2015-01-05 2014-12-31 5.585 0 +0
2015-01-02 2014-12-29 5.516 0 +0
2014-12-30 2014-12-24 5.470 0 +0
2014-12-29 2014-12-22 5.377 0 +0
2014-12-23 2014-12-19 5.458 0 +0
2014-12-22 2014-12-18 5.204 0 +0
2014-12-19 2014-12-17 5.239 0 +0
2014-12-18 2014-12-16 5.493 0 +0
2014-12-17 2014-12-15 5.400 0 +0
2014-12-16 2014-12-12 5.539 0 +0
2014-12-15 2014-12-11 5.424 0 +0
2014-12-12 2014-12-10 5.447 0 +0
2014-12-11 2014-12-09 5.424 0 +0
2014-12-10 2014-12-08 5.493 0 +0
2014-12-09 2014-12-05 5.539 0 +0
2014-12-08 2014-12-04 5.724 0 +0
2014-12-05 2014-12-03 5.562 0 +0
2014-12-04 2014-12-02 5.794 0 +0
2014-12-03 2014-12-01 5.863 0 +0
2014-12-02 2014-11-28 6.094 0 +0
2014-12-01 2014-11-27 6.314 0 +0
2014-11-28 2014-11-26 6.534 0 +0
2014-11-27 2014-11-25 6.499 0 +0
2014-11-26 2014-11-24 6.372 0 +0
2014-11-25 2014-11-21 6.580 0 +0
2014-11-24 2014-11-20 6.580 0 +0
2014-11-21 2014-11-19 6.511 0 +0
2014-11-20 2014-11-18 6.557 0 +0
2014-11-19 2014-11-17 6.834 0 +0
2014-11-18 2014-11-14 7.204 0 +0
2014-11-17 2014-11-13 7.228 0 +0
2014-11-14 2014-11-12 7.228 0 +0
2014-11-13 2014-11-11 7.112 0 +0
2014-11-12 2014-11-10 7.031 0 +0
2014-11-11 2014-11-07 7.054 0 +0
2014-11-10 2014-11-06 7.181 0 +0
2014-11-07 2014-11-05 7.228 0 +0
2014-11-06 2014-11-04 7.366 0 +0
2014-11-05 2014-11-03 7.019 0 +0
2014-11-04 2014-10-31 7.066 0 +0
2014-11-03 2014-10-30 7.031 0 +0
2014-10-31 2014-10-29 7.135 0 +0
2014-10-30 2014-10-28 6.765 0 +0
2014-10-29 2014-10-27 6.823 0 +0
2014-10-28 2014-10-24 6.892 0 +0
2014-10-27 2014-10-23 6.765 0 +0
2014-10-24 2014-10-22 6.950 0 +0
2014-10-23 2014-10-21 6.742 0 +0
2014-10-22 2014-10-20 6.823 0 +0
2014-10-21 2014-10-17 6.673 0 +0
2014-10-20 2014-10-16 6.638 0 +0
2014-10-17 2014-10-15 6.557 0 +0
2014-10-16 2014-10-14 6.603 0 +0
2014-10-15 2014-10-13 6.927 0 +0
2014-10-14 2014-10-10 7.158 0 +0
2014-10-13 2014-10-09 7.355 0 +0
2014-10-10 2014-10-08 7.274 0 +0
2014-10-09 2014-10-07 7.193 0 +0
2014-10-08 2014-10-06 7.390 0 +0
2014-10-07 2014-10-03 7.517 0 +0
2014-10-06 2014-09-30 7.297 0 +0
2014-10-03 2014-09-29 7.366 0 +0
2014-09-30 2014-09-26 7.713 0 +0
2014-09-29 2014-09-25 7.817 0 +0
2014-09-26 2014-09-24 7.771 0 +0
2014-09-25 2014-09-23 7.632 0 +0
2014-09-24 2014-09-22 7.736 0 +0
2014-09-23 2014-09-19 7.991 0 +0
2014-09-22 2014-09-18 7.898 0 +0
2014-09-19 2014-09-17 7.864 0 +0
2014-09-18 2014-09-16 7.956 0 +0
2014-09-17 2014-09-15 8.187 0 +0
2014-09-16 2014-09-12 8.292 0 +0
2014-09-15 2014-09-11 8.488 0 +0
2014-09-12 2014-09-10 8.430 0 +0
2014-09-11 2014-09-08 8.442 0 +0
2014-09-10 2014-09-05 8.326 0 +0
2014-09-08 2014-09-04 8.662 0 +0
2014-09-05 2014-09-03 8.477 0 +0
2014-09-04 2014-09-02 8.106 0 +0
2014-09-03 2014-09-01 7.517 0 +0
2014-09-02 2014-08-29 7.783 0 +0
2014-09-01 2014-08-28 7.632 0 +0
2014-08-29 2014-08-27 7.528 0 +0
2014-08-28 2014-08-26 7.239 0 +0
2014-08-27 2014-08-25 7.447 0 +0
2014-08-26 2014-08-22 7.089 0 +0
2014-08-25 2014-08-21 7.008 0 +0
2014-08-22 2014-08-20 7.054 0 +0
2014-08-21 2014-08-19 7.112 0 +0
2014-08-20 2014-08-18 6.950 0 +0
2014-08-19 2014-08-15 6.962 0 +0
2014-08-18 2014-08-14 6.892 0 +0
2014-08-15 2014-08-13 6.985 0 +0
2014-08-14 2014-08-12 6.950 0 +0
2014-08-13 2014-08-11 6.927 0 +0
2014-08-12 2014-08-08 6.846 0 +0
2014-08-11 2014-08-07 6.892 0 +0
2014-08-08 2014-08-06 6.996 0 +0
2014-08-07 2014-08-05 7.043 0 +0
2014-08-06 2014-08-04 7.089 0 +0
2014-08-05 2014-08-01 7.054 0 +0
2014-08-04 2014-07-31 7.054 0 +0
2014-08-01 2014-07-30 6.996 0 +0
2014-07-31 2014-07-29 7.031 0 +0
2014-07-30 2014-07-28 7.089 0 +0
2014-07-29 2014-07-25 7.077 0 +0
2014-07-28 2014-07-24 7.077 0 +0
2014-07-25 2014-07-23 7.031 0 +0
2014-07-24 2014-07-22 6.904 0 +0
2014-07-23 2014-07-21 6.904 0 +0
2014-07-22 2014-07-18 6.603 0 +0
2014-07-21 2014-07-17 6.464 0 +0
2014-07-18 2014-07-16 6.418 0 +0
2014-07-17 2014-07-15 6.395 0 +0
2014-07-16 2014-07-14 6.198 0 +0
2014-07-15 2014-07-11 6.117 0 +0
2014-07-14 2014-07-10 6.094 0 +0
2014-07-11 2014-07-09 5.979 0 +0
2014-07-10 2014-07-08 6.071 0 +0
2014-07-09 2014-07-07 6.106 0 +0
2014-07-08 2014-07-04 6.291 0 +0
2014-07-07 2014-07-03 6.187 0 +0
2014-07-04 2014-07-02 6.198 0 +0
2014-07-03 2014-06-30 5.967 0 +0
2014-07-02 2014-06-27 6.187 0 +0
2014-06-30 2014-06-26 6.117 0 +0
2014-06-27 2014-06-25 6.117 0 +0
2014-06-26 2014-06-24 6.106 0 +0
2014-06-25 2014-06-23 6.071 0 +0
2014-06-24 2014-06-20 6.117 0 +0
2014-06-23 2014-06-19 6.233 0 +0
2014-06-20 2014-06-18 6.279 0 +0
2014-06-19 2014-06-17 6.268 0 +0
2014-06-18 2014-06-16 6.522 0 +0
2014-06-17 2014-06-13 6.407 0 +0
2014-06-16 2014-06-12 6.511 0 +0
2014-06-13 2014-06-11 6.707 0 +0
2014-06-12 2014-06-10 6.707 0 +0
2014-06-11 2014-06-09 6.719 0 +0
2014-06-10 2014-06-06 6.592 0 +0
2014-06-09 2014-06-05 6.499 0 +0
2014-06-06 2014-06-04 6.164 0 +0
2014-06-05 2014-06-03 6.002 0 +0
2014-06-04 2014-05-30 6.083 0 +0
2014-06-03 2014-05-29 6.013 0 +0
2014-05-30 2014-05-28 6.025 0 +0
2014-05-29 2014-05-27 6.141 0 +0
2014-05-28 2014-05-26 6.256 0 +0
2014-05-27 2014-05-23 6.302 0 +0
2014-05-26 2014-05-22 6.337 0 +0
2014-05-23 2014-05-21 5.956 0 +0
2014-05-22 2014-05-20 5.759 0 +0
2014-05-21 2014-05-19 5.782 0 +0
2014-05-20 2014-05-16 5.713 0 +0
2014-05-19 2014-05-15 5.886 0 +0
2014-05-16 2014-05-14 5.782 0 +0
2014-05-15 2014-05-13 5.921 0 +0
2014-05-14 2014-05-12 5.898 0 +0
2014-05-13 2014-05-09 5.643 0 +0
2014-05-12 2014-05-08 5.782 0 +0
2014-05-09 2014-05-07 6.025 0 +0
2014-05-08 2014-05-05 6.210 0 +0
2014-05-07 2014-05-02 6.210 0 +0
2014-05-05 2014-04-30 6.245 0 +0
2014-05-02 2014-04-29 6.233 0 +0
2014-04-30 2014-04-28 6.291 0 +0
2014-04-29 2014-04-25 6.488 0 +0
2014-04-28 2014-04-24 6.615 0 +0
2014-04-25 2014-04-23 6.707 0 +0
2014-04-24 2014-04-22 6.430 0 +0
2014-04-23 2014-04-17 6.430 0 +0
2014-04-22 2014-04-16 6.337 0 +0
2014-04-17 2014-04-15 6.534 0 +0
2014-04-16 2014-04-14 6.534 0 +0
2014-04-15 2014-04-11 6.696 0 +0
2014-04-14 2014-04-10 6.996 0 +0
2014-04-11 2014-04-09 6.730 0 +0
2014-04-10 2014-04-08 6.661 0 +0
2014-04-09 2014-04-07 6.499 0 +0
2014-04-08 2014-04-04 6.915 0 +0
2014-04-07 2014-04-03 6.892 0 +0
2014-04-04 2014-04-02 7.008 0 +0
2014-04-03 2014-04-01 6.742 0 +0
2014-04-02 2014-03-31 6.696 0 +0
2014-04-01 2014-03-28 6.488 0 +0
2014-03-31 2014-03-27 6.187 0 +0
2014-03-28 2014-03-26 6.557 0 +0
2014-03-27 2014-03-25 6.499 0 +0
2014-03-26 2014-03-24 7.008 0 +0
2014-03-25 2014-03-21 6.765 0 +0
2014-03-24 2014-03-20 6.985 0 +0
2014-03-21 2014-03-19 7.181 0 +0
2014-03-20 2014-03-18 7.262 0 +0
2014-03-19 2014-03-17 7.008 0 +0
2014-03-18 2014-03-14 7.124 0 +0
2014-03-17 2014-03-13 7.170 0 +0
2014-03-14 2014-03-12 7.517 0 +0
2014-03-13 2014-03-11 7.482 0 +0
2014-03-12 2014-03-10 7.540 0 +0
2014-03-11 2014-03-07 7.748 0 +0
2014-03-10 2014-03-06 7.517 0 +0
2014-03-07 2014-03-05 6.834 0 +0
2014-03-06 2014-03-04 6.858 0 +0
2014-03-05 2014-03-03 6.973 0 +0
2014-03-04 2014-02-28 6.661 0 +0
2014-03-03 2014-02-27 6.777 0 +0
2014-02-28 2014-02-26 6.141 0 +0
2014-02-27 2014-02-25 6.060 0 +0
2014-02-26 2014-02-24 6.233 0 +0
2014-02-25 2014-02-21 6.013 0 +0
2014-02-24 2014-02-20 6.048 0 +0
2014-02-21 2014-02-19 6.141 0 +0
2014-02-20 2014-02-18 6.048 0 +0
2014-02-19 2014-02-17 6.117 0 +0
2014-02-18 2014-02-14 6.175 0 +0
2014-02-17 2014-02-13 5.736 0 +0
2014-02-14 2014-02-12 5.736 0 +0
2014-02-13 2014-02-11 5.539 0 +0
2014-02-12 2014-02-10 5.585 0 +0
2014-02-11 2014-02-07 5.435 0 +0
2014-02-10 2014-02-06 5.389 0 +0
2014-02-07 2014-02-05 5.320 0 +0
2014-02-06 2014-02-04 5.296 0 +0
2014-02-05 2014-01-30 5.424 0 +0
2014-02-04 2014-01-28 5.551 0 +0
2014-01-29 2014-01-27 5.435 0 +0
2014-01-28 2014-01-24 5.863 0 +0
2014-01-27 2014-01-23 5.990 0 +0
2014-01-24 2014-01-22 5.990 0 +0
2014-01-23 2014-01-21 5.701 0 +0
2014-01-22 2014-01-20 5.678 0 +0
2014-01-21 2014-01-17 5.944 0 +0
2014-01-20 2014-01-16 5.956 0 +0
2014-01-17 2014-01-15 5.794 0 +0
2014-01-16 2014-01-14 5.585 0 +0
2014-01-15 2014-01-13 5.516 0 +0
2014-01-14 2014-01-10 5.250 0 +0
2014-01-13 2014-01-09 5.424 0 +0
2014-01-10 2014-01-08 5.424 0 +0
2014-01-09 2014-01-07 5.389 0 +0
2014-01-08 2014-01-06 5.111 0 +0
2014-01-07 2014-01-03 5.169 0 +0
2014-01-06 2014-01-02 5.088 0 +0
2014-01-03 2013-12-31 4.869 0 +0
2014-01-02 2013-12-27 4.741 0 +0
2013-12-30 2013-12-24 4.660 0 +0
2013-12-27 2013-12-20 4.637 0 +0
2013-12-23 2013-12-19 4.707 0 +0
2013-12-20 2013-12-18 4.753 0 +0
2013-12-19 2013-12-17 4.799 0 +0
2013-12-18 2013-12-16 4.718 0 +0
2013-12-17 2013-12-13 4.764 0 +0
2013-12-16 2013-12-12 4.498 0 +0
2013-12-13 2013-12-11 4.660 0 +0
2013-12-12 2013-12-10 4.799 0 +0
2013-12-11 2013-12-09 4.741 0 +0
2013-12-10 2013-12-06 4.683 0 +0
2013-12-09 2013-12-05 4.695 0 +0
2013-12-06 2013-12-04 4.568 0 +0
2013-12-05 2013-12-03 4.626 0 +0
2013-12-04 2013-12-02 4.522 0 +0
2013-12-03 2013-11-29 4.498 0 +0
2013-12-02 2013-11-28 4.556 0 +0
2013-11-29 2013-11-27 4.510 0 +0
2013-11-28 2013-11-26 4.452 0 +0
2013-11-27 2013-11-25 4.498 0 +0
2013-11-26 2013-11-22 4.498 0 +0
2013-11-25 2013-11-21 4.429 0 +0
2013-11-22 2013-11-20 4.475 0 +0
2013-11-21 2013-11-19 4.418 0 +0
2013-11-20 2013-11-18 4.556 0 +0
2013-11-19 2013-11-15 4.522 0 +0
2013-11-18 2013-11-14 4.429 0 +0
2013-11-15 2013-11-13 4.360 0 +0
2013-11-14 2013-11-12 4.418 0 +0
2013-11-13 2013-11-11 4.510 0 +0
2013-11-12 2013-11-08 4.418 0 +0
2013-11-11 2013-11-07 4.672 0 +0
2013-11-08 2013-11-06 4.753 0 +0
2013-11-07 2013-11-05 4.764 0 +0
2013-11-06 2013-11-04 4.764 0 +0
2013-11-05 2013-11-01 4.741 0 +0
2013-11-04 2013-10-31 4.811 0 +0
2013-11-01 2013-10-30 4.869 0 +0
2013-10-31 2013-10-29 4.730 0 +0
2013-10-30 2013-10-28 4.695 0 +0
2013-10-29 2013-10-25 4.614 0 +0
2013-10-28 2013-10-24 4.788 0 +0
2013-10-25 2013-10-23 4.672 0 +0
2013-10-24 2013-10-22 4.603 0 +0
2013-10-23 2013-10-21 4.545 0 +0
2013-10-22 2013-10-18 4.533 0 +0
2013-10-21 2013-10-17 4.603 0 +0
2013-10-18 2013-10-16 4.325 0 +0
2013-10-17 2013-10-15 4.394 0 +0
2013-10-16 2013-10-11 4.522 0 +0
2013-10-15 2013-10-10 4.256 0 +0
2013-10-11 2013-10-09 4.186 0 +0
2013-10-10 2013-10-08 4.209 0 +0
2013-10-09 2013-10-07 4.071 0 +0
2013-10-08 2013-10-04 4.024 0 +0
2013-10-07 2013-10-03 4.013 0 +0
2013-10-04 2013-10-02 4.013 0 +0
2013-10-03 2013-09-30 3.816 0 +0
2013-10-02 2013-09-27 3.816 0 +0
2013-09-30 2013-09-26 3.816 0 +0
2013-09-27 2013-09-25 3.886 0 +0
2013-09-26 2013-09-24 3.897 0 +0
2013-09-25 2013-09-23 3.955 0 +0
2013-09-24 2013-09-19 3.781 0 +0
2013-09-23 2013-09-18 3.828 0 +0
2013-09-19 2013-09-17 3.828 0 +0
2013-09-18 2013-09-16 3.897 0 +0
2013-09-17 2013-09-13 3.943 0 +0
2013-09-16 2013-09-12 4.071 0 +0
2013-09-13 2013-09-11 4.059 0 +0
2013-09-12 2013-09-10 4.036 0 +0
2013-09-11 2013-09-09 4.186 0 +0
2013-09-10 2013-09-06 4.047 0 +0
2013-09-09 2013-09-05 4.117 0 +0
2013-09-06 2013-09-04 4.047 0 +0
2013-09-05 2013-09-03 3.828 0 +0
2013-09-04 2013-09-02 3.805 0 +0
2013-09-03 2013-08-30 3.816 0 +0
2013-09-02 2013-08-29 3.793 0 +0
2013-08-30 2013-08-28 3.677 0 +0
2013-08-29 2013-08-27 3.793 0 +0
2013-08-28 2013-08-26 3.828 0 +0
2013-08-27 2013-08-23 3.724 0 +0
2013-08-26 2013-08-22 3.805 0 +0
2013-08-23 2013-08-21 3.747 0 +0
2013-08-22 2013-08-20 3.781 0 +0
2013-08-21 2013-08-19 3.932 0 +0
2013-08-20 2013-08-16 4.001 0 +0
2013-08-19 2013-08-15 4.001 0 +0
2013-08-16 2013-08-13 4.059 0 +0
2013-08-15 2013-08-12 3.978 0 +0
2013-08-13 2013-08-09 3.897 0 +0
2013-08-12 2013-08-08 3.943 0 +0
2013-08-09 2013-08-07 3.932 0 +0
2013-08-08 2013-08-06 4.036 0 +0
2013-08-07 2013-08-05 4.047 0 +0
2013-08-06 2013-08-02 4.094 0 +0
2013-08-05 2013-08-01 4.082 0 +0
2013-08-02 2013-07-31 4.047 0 +0
2013-08-01 2013-07-30 4.094 0 +0
2013-07-31 2013-07-29 4.152 0 +0
2013-07-30 2013-07-26 4.290 0 +0
2013-07-29 2013-07-25 4.290 0 +0
2013-07-26 2013-07-24 4.232 0 +0
2013-07-25 2013-07-23 4.140 0 +0
2013-07-24 2013-07-22 4.001 0 +0
2013-07-23 2013-07-19 3.897 0 +0
2013-07-22 2013-07-18 4.013 0 +0
2013-07-19 2013-07-17 4.140 0 +0
2013-07-18 2013-07-16 4.175 0 +0
2013-07-17 2013-07-15 4.152 0 +0
2013-07-16 2013-07-12 3.978 0 +0
2013-07-15 2013-07-11 3.967 0 +0
2013-07-12 2013-07-10 3.839 0 +0
2013-07-11 2013-07-09 3.758 0 +0
2013-07-10 2013-07-08 3.816 0 +0
2013-07-09 2013-07-05 3.862 0 +0
2013-07-08 2013-07-04 3.828 0 +0
2013-07-05 2013-07-03 3.862 0 +0
2013-07-04 2013-07-02 4.082 0 +0
2013-07-03 2013-06-28 4.082 0 +0
2013-07-02 2013-06-27 4.152 0 +0
2013-06-28 2013-06-26 4.071 0 +0
2013-06-27 2013-06-25 3.839 0 +0
2013-06-26 2013-06-24 4.036 0 +0
2013-06-25 2013-06-21 4.198 0 +0
2013-06-24 2013-06-20 4.371 0 +0
2013-06-21 2013-06-19 4.545 0 +0
2013-06-20 2013-06-18 4.498 0 +0
2013-06-19 2013-06-17 4.591 0 +0
2013-06-18 2013-06-14 4.510 0 +0
2013-06-17 2013-06-13 4.591 0 +0
2013-06-14 2013-06-11 4.637 0 +0
2013-06-13 2013-06-10 4.718 0 +0
2013-06-11 2013-06-07 4.533 0 +0
2013-06-10 2013-06-06 4.487 0 +0
2013-06-07 2013-06-05 4.591 0 +0
2013-06-06 2013-06-04 4.429 0 +0
2013-06-05 2013-06-03 4.545 0 +0
2013-06-04 2013-05-31 4.626 0 +0
2013-06-03 2013-05-30 4.683 0 +0
2013-05-31 2013-05-29 4.834 0 +0
2013-05-30 2013-05-28 4.938 0 +0
2013-05-29 2013-05-27 5.111 0 +0
2013-05-28 2013-05-24 4.845 0 +0
2013-05-27 2013-05-23 4.730 0 +0
2013-05-24 2013-05-22 4.892 0 +0
2013-05-23 2013-05-21 5.077 0 +0
2013-05-22 2013-05-20 4.892 0 +0
2013-05-21 2013-05-16 5.088 0 +0
2013-05-20 2013-05-15 4.938 0 +0
2013-05-16 2013-05-14 4.695 0 +0
2013-05-15 2013-05-13 4.764 0 +0
2013-05-14 2013-05-10 4.660 0 +0
2013-05-13 2013-05-09 4.660 0 +0
2013-05-10 2013-05-08 4.637 0 +0
2013-05-09 2013-05-07 4.510 0 +0
2013-05-08 2013-05-06 4.325 0 +0
2013-05-07 2013-05-03 4.267 0 +0
2013-05-06 2013-05-02 4.290 0 +0
2013-05-03 2013-04-30 4.337 0 +0
2013-05-02 2013-04-29 4.267 0 +0
2013-04-30 2013-04-26 4.267 0 +0
2013-04-29 2013-04-25 4.290 0 +0
2013-04-26 2013-04-24 4.371 0 +0
2013-04-25 2013-04-23 4.313 0 +0
2013-04-24 2013-04-22 4.394 0 +0
2013-04-23 2013-04-19 4.313 0 +0
2013-04-22 2013-04-18 4.267 0 +0
2013-04-19 2013-04-17 4.279 0 +0
2013-04-18 2013-04-16 4.094 0 +0
2013-04-17 2013-04-15 4.094 0 +0
2013-04-16 2013-04-12 4.140 0 +0
2013-04-15 2013-04-11 4.128 0 +0
2013-04-12 2013-04-10 4.001 0 +0
2013-04-11 2013-04-09 3.932 0 +0
2013-04-10 2013-04-08 3.955 0 -2,967,703
2013-04-09 2013-04-05 3.897 2,967,703 -865 0.25% 11,565,523
2013-04-08 2013-04-03 3.886 2,968,568 -4,324 0.25% 11,534,565
2013-04-05 2013-04-02 3.816 2,972,892 -147,005 0.25% 11,345,091
2013-04-03 2013-03-28 4.221 3,119,897 -450 0.26% 13,168,856
2013-04-02 2013-03-27 4.221 3,120,347 -129,711 0.26% 13,170,755
2013-03-28 2013-03-26 4.394 3,250,058 -6,658 0.28% 14,282,020
2013-03-27 2013-03-25 4.510 3,256,716 -124,177 0.28% 14,687,890
2013-03-26 2013-03-22 4.522 3,380,893 +129,971 0.29% 15,287,030
2013-03-22 2013-03-20 4.256 3,250,922 +5,638 0.28% 13,834,686
2013-03-21 2013-03-19 4.047 3,245,284 -22,899 0.28% 13,135,169
2013-03-20 2013-03-18 4.071 3,268,183 +4,324 0.28% 13,303,440
2013-03-19 2013-03-15 4.047 3,263,859 +1,193 0.28% 13,210,351
2013-03-18 2013-03-14 4.290 3,262,666 +25,943 0.28% 13,997,854
2013-03-15 2013-03-13 4.047 3,236,723 +12,971 0.27% 13,100,519
2013-03-14 2013-03-12 4.163 3,223,752 -85,610 0.27% 13,420,820
2013-03-13 2013-03-11 4.325 3,309,362 +9,513 0.28% 14,313,004
2013-03-12 2013-03-08 4.498 3,299,849 -4,065 0.28% 14,844,261
2013-03-11 2013-03-07 4.626 3,303,914 -17,294 0.28% 15,282,825
2013-03-08 2013-03-06 4.510 3,321,208 -43,237 0.28% 14,978,751
2013-03-07 2013-03-05 4.718 3,364,445 -17,295 0.29% 15,874,078
2013-03-06 2013-03-04 4.822 3,381,740 -71,774 0.29% 16,307,643
2013-03-05 2013-03-01 4.799 3,453,514 +69,180 0.29% 16,573,882
2013-03-01 2013-02-27 4.522 3,384,334 -6,054 0.29% 15,302,588
2013-02-28 2013-02-26 4.313 3,390,388 +6,054 0.29% 14,624,235
2013-02-25 2013-02-21 4.683 3,384,334 +69,179 0.29% 15,850,507
2013-02-22 2013-02-20 4.498 3,315,155 +42,372 0.28% 14,913,115
2013-02-21 2013-02-19 3.874 3,272,783 -43,237 0.28% 12,678,765
2013-02-20 2013-02-18 4.082 3,316,020 +43,237 0.28% 13,536,512
2013-02-18 2013-02-14 3.793 3,272,783 -86,474 0.28% 12,413,835
2013-02-14 2013-02-07 3.793 3,359,257 -55,343 0.29% 12,741,836
2013-02-08 2013-02-06 3.851 3,414,600 -63,126 0.29% 13,149,190
2013-02-07 2013-02-05 3.712 3,477,726 -16,430 0.30% 12,909,675
2013-02-06 2013-02-04 3.677 3,494,156 -12,971 0.30% 12,849,444
2013-02-05 2013-02-01 3.573 3,507,127 -36,319 0.30% 12,532,130
2013-02-04 2013-01-31 3.585 3,543,446 +4,323 0.30% 12,702,887
2013-02-01 2013-01-30 3.747 3,539,123 -299,615 0.30% 13,260,368
2013-01-31 2013-01-29 3.666 3,838,738 +311,307 0.33% 14,072,221
2013-01-30 2013-01-28 3.573 3,527,431 +2,594 0.30% 12,604,683
2013-01-29 2013-01-25 3.573 3,524,837 +1,729 0.30% 12,595,414
2013-01-28 2013-01-24 3.862 3,523,108 -6,918 0.30% 13,607,782
2013-01-24 2013-01-22 4.186 3,530,026 +39,778 0.30% 14,777,515
2013-01-23 2013-01-21 4.024 3,490,248 +90,798 0.30% 14,045,929
2013-01-22 2013-01-18 4.152 3,399,450 -25,942 0.29% 14,112,957
2013-01-21 2013-01-17 4.128 3,425,392 -156,518 0.29% 14,141,433
2013-01-18 2013-01-16 4.383 3,581,910 +144,411 0.30% 15,698,885
2013-01-17 2013-01-15 4.418 3,437,499 -5,188 0.29% 15,185,212
2013-01-16 2013-01-14 4.683 3,442,687 -15,565 0.29% 16,123,803
2013-01-15 2013-01-11 4.903 3,458,252 +91,662 0.29% 16,956,547
2013-01-14 2013-01-10 4.822 3,366,590 -78,691 0.29% 16,234,586
2013-01-11 2013-01-09 4.244 3,445,281 -865 0.29% 14,621,962
2013-01-10 2013-01-08 3.828 3,446,146 +2,594 0.29% 13,190,966
2013-01-09 2013-01-07 4.013 3,443,552 -6,918 0.29% 13,818,186
2013-01-08 2013-01-04 3.920 3,450,470 -25,942 0.29% 13,526,732
2013-01-07 2013-01-03 3.886 3,476,412 +85,609 0.30% 13,507,826
2013-01-03 2012-12-31 3.492 3,390,803 -28,536 0.29% 11,841,983
2013-01-02 2012-12-27 3.608 3,419,339 -11,242 0.29% 12,337,060
2012-12-28 2012-12-24 3.573 3,430,581 -93,392 0.29% 12,258,606
2012-12-27 2012-12-20 3.550 3,523,973 -8,647 0.30% 12,510,823
2012-12-20 2012-12-18 3.504 3,532,620 -15,565 0.30% 12,378,114
2012-12-19 2012-12-17 3.527 3,548,185 -47,561 0.30% 12,514,717
2012-12-18 2012-12-14 3.273 3,595,746 +47,926 0.31% 11,767,667
2012-12-14 2012-12-12 3.250 3,547,820 -83,880 0.30% 11,528,766
2012-12-13 2012-12-11 3.088 3,631,700 +19,024 0.31% 11,213,370
2012-12-10 2012-12-06 3.030 3,612,676 +11,242 0.31% 10,945,743
2012-12-06 2012-12-04 2.949 3,601,434 -60,532 0.31% 10,620,148
2012-12-05 2012-12-03 2.949 3,661,966 -17,295 0.31% 10,798,649
2012-12-04 2012-11-30 2.984 3,679,261 +17,295 0.31% 10,977,292
2012-11-29 2012-11-27 2.926 3,661,966 +25,942 0.31% 10,713,953
2012-11-23 2012-11-21 2.868 3,636,024 -101,174 0.31% 10,427,816
2012-11-22 2012-11-20 2.960 3,737,198 +29,401 0.32% 11,063,715
2012-11-21 2012-11-19 2.984 3,707,797 -34,590 0.31% 11,062,431
2012-11-20 2012-11-16 2.984 3,742,387 -14,700 0.32% 11,165,632
2012-11-19 2012-11-15 2.984 3,757,087 +25,942 0.32% 11,209,491
2012-11-16 2012-11-14 3.030 3,731,145 -2,594 0.32% 11,304,682
2012-11-15 2012-11-13 3.007 3,733,739 -62,261 0.32% 11,226,186
2012-11-13 2012-11-09 3.088 3,796,000 +20,753 0.32% 11,720,669
2012-11-12 2012-11-08 3.145 3,775,247 +36,319 0.32% 11,874,879
2012-11-09 2012-11-07 3.261 3,738,928 -864 0.32% 12,193,016
2012-11-08 2012-11-06 3.250 3,739,792 +864 0.32% 12,152,586
2012-11-07 2012-11-05 3.157 3,738,928 -86,474 0.32% 11,803,877
2012-11-05 2012-11-01 3.134 3,825,402 -2,199 0.32% 11,988,402
2012-11-02 2012-10-31 3.088 3,827,601 +43,237 0.32% 11,818,241
2012-11-01 2012-10-30 2.937 3,784,364 +43,237 0.32% 11,115,821
2012-10-31 2012-10-29 2.972 3,741,127 +3,459 0.32% 11,118,610
2012-10-30 2012-10-26 3.030 3,737,668 -48,425 0.32% 11,324,445
2012-10-29 2012-10-25 3.203 3,786,093 +2,594 0.32% 12,127,910
2012-10-26 2012-10-24 3.365 3,783,499 -4,324 0.32% 12,732,144
2012-10-24 2012-10-19 3.215 3,787,823 +8,648 0.32% 12,177,255
2012-10-22 2012-10-18 3.215 3,779,175 +29,401 0.32% 12,149,453
2012-10-19 2012-10-17 3.018 3,749,774 +25,942 0.32% 11,317,761
2012-10-18 2012-10-16 2.937 3,723,832 +1,730 0.32% 10,938,020
2012-10-17 2012-10-15 3.018 3,722,102 -25,943 0.32% 11,234,240
2012-10-16 2012-10-12 3.088 3,748,045 -311,306 0.32% 11,572,601
2012-10-15 2012-10-11 3.088 4,059,351 -475,606 0.34% 12,533,801
2012-10-11 2012-10-09 2.879 4,534,957 +83,015 0.38% 13,058,324
2012-10-10 2012-10-08 2.787 4,451,942 +72,638 0.38% 12,407,419
2012-10-09 2012-10-05 2.891 4,379,304 +51,884 0.37% 12,660,767
2012-10-08 2012-10-04 2.741 4,327,420 +25,942 0.37% 11,860,208
2012-10-05 2012-10-03 2.671 4,301,478 +48,426 0.37% 11,490,650
2012-10-04 2012-09-28 2.637 4,253,052 +25,942 0.36% 11,213,740
2012-10-03 2012-09-27 2.671 4,227,110 -103,769 0.36% 11,291,989
2012-09-27 2012-09-25 2.764 4,330,879 +25,942 0.37% 11,969,855
2012-09-26 2012-09-24 2.741 4,304,937 -3,458 0.37% 11,798,589
2012-09-25 2012-09-21 2.718 4,308,395 +29,401 0.37% 11,708,420
2012-09-24 2012-09-20 2.718 4,278,994 +143,546 0.36% 11,628,521
2012-09-20 2012-09-18 2.671 4,135,448 -16,430 0.35% 11,047,130
2012-09-19 2012-09-17 2.775 4,151,878 +15,566 0.35% 11,523,138
2012-09-18 2012-09-14 2.775 4,136,312 +25,942 0.35% 11,479,936
2012-09-13 2012-09-11 2.729 4,110,370 -675 0.35% 11,217,804
2012-09-12 2012-09-10 2.775 4,111,045 +675 0.35% 11,409,810
2012-09-11 2012-09-07 2.752 4,110,370 -126,252 0.35% 11,312,870
2012-09-10 2012-09-06 2.637 4,236,622 +17,295 0.36% 11,170,420
2012-09-07 2012-09-05 2.625 4,219,327 -38,914 0.36% 11,076,026
2012-09-03 2012-08-30 2.787 4,258,241 +2,595 0.36% 11,867,581
2012-08-31 2012-08-29 2.891 4,255,646 -46,696 0.36% 12,303,266
2012-08-30 2012-08-28 2.914 4,302,342 -17,295 0.37% 12,537,773
2012-08-29 2012-08-27 2.949 4,319,637 +19,889 0.37% 12,738,033
2012-08-28 2012-08-24 2.949 4,299,748 +26,807 0.36% 12,679,383
2012-08-27 2012-08-23 3.018 4,272,941 +54,478 0.36% 12,896,811
2012-08-24 2012-08-22 2.926 4,218,463 -12,106 0.36% 12,342,118
2012-08-23 2012-08-21 3.018 4,230,569 +40,643 0.36% 12,768,921
2012-08-22 2012-08-20 3.041 4,189,926 +9,512 0.36% 12,743,157
2012-08-21 2012-08-17 2.995 4,180,414 +3,459 0.35% 12,520,855
2012-08-20 2012-08-16 3.030 4,176,955 -15,565 0.35% 12,655,404
2012-08-17 2012-08-15 2.914 4,192,520 +15,565 0.36% 12,217,732
2012-08-15 2012-08-13 3.099 4,176,955 -2,594 0.35% 12,945,222
2012-08-14 2012-08-10 3.018 4,179,549 -218,779 0.35% 12,614,930
2012-08-13 2012-08-09 2.914 4,398,328 +39,778 0.37% 12,817,493
2012-08-10 2012-08-08 2.856 4,358,550 -15,566 0.37% 12,449,557
2012-08-08 2012-08-06 2.729 4,374,116 -29,401 0.37% 11,937,606
2012-08-07 2012-08-03 2.544 4,403,517 +25,942 0.37% 11,203,076
2012-08-06 2012-08-02 2.556 4,377,575 +134,900 0.37% 11,187,700
2012-08-03 2012-08-01 2.486 4,242,675 -25,078 0.36% 10,548,559
2012-08-02 2012-07-31 2.417 4,267,753 +12,107 0.36% 10,314,792
2012-08-01 2012-07-30 2.440 4,255,646 -46,454 0.36% 10,383,957
2012-07-30 2012-07-26 2.521 4,302,100 -5,777 0.37% 10,845,558
2012-07-27 2012-07-25 2.498 4,307,877 -35,738 0.37% 10,760,488
2012-07-26 2012-07-24 2.521 4,343,615 +36,084 0.37% 10,950,217
2012-07-25 2012-07-23 2.637 4,307,531 -25,942 0.37% 11,357,381
2012-07-23 2012-07-19 2.741 4,333,473 +26,807 0.37% 11,876,798
2012-07-20 2012-07-18 2.718 4,306,666 -865 0.37% 11,703,721
2012-07-09 2012-07-05 2.949 4,307,531 -34,589 0.37% 12,702,334
2012-07-06 2012-07-04 2.972 4,342,120 -121,323 0.37% 12,904,758
2012-07-05 2012-07-03 2.787 4,463,443 -1,602,967 0.38% 12,439,472
2012-07-04 2012-06-29 2.775 6,066,410 +44,102 0.51% 16,836,737
2012-07-03 2012-06-28 2.775 6,022,308 +1,510,699 0.51% 16,714,336
2012-06-28 2012-06-26 3.030 4,511,609 -8,648 0.38% 13,669,344
2012-06-27 2012-06-25 3.134 4,520,257 -25,942 0.38% 14,166,003
2012-06-26 2012-06-22 3.122 4,546,199 -2,594 0.39% 14,194,730
2012-06-22 2012-06-20 3.273 4,548,793 -103,769 0.39% 14,886,669
2012-06-21 2012-06-19 3.261 4,652,562 -2,594 0.39% 15,172,467
2012-06-20 2012-06-18 3.284 4,655,156 -57,073 0.40% 15,288,592
2012-06-19 2012-06-15 3.203 4,712,229 +10,377 0.40% 15,094,582
2012-06-18 2012-06-14 3.169 4,701,852 +2,594 0.40% 14,898,222
2012-06-15 2012-06-13 3.273 4,699,258 +11,242 0.40% 15,379,090
2012-06-14 2012-06-12 3.342 4,688,016 -21,618 0.40% 15,667,578
2012-06-13 2012-06-11 3.296 4,709,634 +223,102 0.40% 15,521,974
2012-06-12 2012-06-08 3.169 4,486,532 -27,671 0.38% 14,215,962
2012-06-11 2012-06-07 3.354 4,514,203 +44,793 0.38% 15,138,889
2012-06-08 2012-06-06 3.435 4,469,410 +50,155 0.38% 15,350,466
2012-06-07 2012-06-05 3.446 4,419,255 +110,687 0.38% 15,229,311
2012-06-06 2012-06-04 3.492 4,308,568 -5,881 0.37% 15,047,170
2012-06-05 2012-06-01 3.654 4,314,449 +24,213 0.37% 15,766,211
2012-06-04 2012-05-31 3.701 4,290,236 -6,918 0.36% 15,876,183
2012-06-01 2012-05-30 3.643 4,297,154 -76,962 0.36% 15,653,318
2012-05-31 2012-05-29 3.828 4,374,116 +70,044 0.37% 16,742,998
2012-05-30 2012-05-28 3.643 4,304,072 +3,459 0.37% 15,678,518
2012-05-29 2012-05-25 3.701 4,300,613 +4,324 0.36% 15,914,583
2012-05-28 2012-05-24 3.689 4,296,289 -865 0.36% 15,848,899
2012-05-25 2012-05-23 3.701 4,297,154 -12,971 0.36% 15,901,783
2012-05-24 2012-05-22 3.862 4,310,125 +19,024 0.37% 16,647,586
2012-05-23 2012-05-21 3.689 4,291,101 -7,571 0.36% 15,829,760
2012-05-22 2012-05-18 3.724 4,298,672 +7,571 0.36% 16,006,822
2012-05-16 2012-05-14 3.886 4,291,101 -10,377 0.36% 16,673,353
2012-05-15 2012-05-11 4.071 4,301,478 -39,778 0.37% 17,509,562
2012-05-14 2012-05-10 4.082 4,341,256 -18,159 0.37% 17,721,686
2012-05-11 2012-05-09 4.186 4,359,415 -54,479 0.37% 18,249,531
2012-05-10 2012-05-08 4.232 4,413,894 -13,835 0.37% 18,681,765
2012-05-09 2012-05-07 4.209 4,427,729 -27,672 0.38% 18,637,916
2012-05-08 2012-05-04 4.279 4,455,401 -12,971 0.38% 19,063,535
2012-05-07 2012-05-03 4.325 4,468,372 -2,594 0.38% 19,325,727
2012-05-04 2012-05-02 4.360 4,470,966 -12,107 0.38% 19,492,056
2012-05-03 2012-04-30 4.348 4,483,073 +19,025 0.38% 19,492,995
2012-05-02 2012-04-27 4.267 4,464,048 -153,059 0.38% 19,048,911
2012-04-27 2012-04-25 4.348 4,617,107 -17,295 0.39% 20,075,793
2012-04-26 2012-04-24 4.360 4,634,402 +153,059 0.39% 20,204,587
2012-04-25 2012-04-23 4.394 4,481,343 +151,329 0.38% 19,692,765
2012-04-24 2012-04-20 4.394 4,330,014 -4,324 0.37% 19,027,767
2012-04-23 2012-04-19 4.394 4,334,338 +23,348 0.37% 19,046,768
2012-04-20 2012-04-18 4.337 4,310,990 -864 0.37% 18,694,903
2012-04-19 2012-04-17 4.279 4,311,854 +6,917 0.37% 18,449,334
2012-04-18 2012-04-16 4.244 4,304,937 +11,242 0.37% 18,270,389
2012-04-17 2012-04-13 4.337 4,293,695 -69,957 0.36% 18,619,902
2012-04-16 2012-04-12 4.360 4,363,652 +14,700 0.37% 19,024,199
2012-04-13 2012-04-11 4.360 4,348,952 +5,967 0.37% 18,960,112
2012-04-12 2012-04-10 4.360 4,342,985 +14,701 0.37% 18,934,097
2012-04-11 2012-04-05 4.545 4,328,284 +13,835 0.37% 19,670,854
2012-04-10 2012-04-03 4.637 4,314,449 +1,730 0.37% 20,007,123
2012-04-05 2012-04-02 4.533 4,312,719 +1,729 0.37% 19,550,243
2012-04-03 2012-03-30 4.799 4,310,990 +22,484 0.37% 20,689,026
2012-04-02 2012-03-29 4.764 4,288,506 -95,122 0.36% 20,432,343
2012-03-30 2012-03-28 5.007 4,383,628 -25,942 0.37% 21,950,101
2012-03-28 2012-03-26 4.996 4,409,570 +10,377 0.37% 22,029,007
2012-03-27 2012-03-23 5.088 4,399,193 +74,367 0.37% 22,384,150
2012-03-26 2012-03-22 5.007 4,324,826 +17,295 0.37% 21,655,662
2012-03-23 2012-03-21 4.869 4,307,531 -135,764 0.37% 20,971,304
2012-03-22 2012-03-20 4.926 4,443,295 +118,469 0.38% 21,889,189
2012-03-21 2012-03-19 4.961 4,324,826 -5,188 0.37% 21,455,609
2012-03-20 2012-03-16 5.181 4,330,014 -23,836 0.37% 22,432,736
2012-03-19 2012-03-15 5.320 4,353,850 -209,872 0.37% 23,160,409
2012-03-16 2012-03-14 5.308 4,563,722 +89,933 0.39% 24,224,052
2012-03-15 2012-03-13 5.366 4,473,789 -126,252 0.38% 24,005,370
2012-03-14 2012-03-12 5.493 4,600,041 +8,648 0.39% 25,267,963
2012-03-13 2012-03-09 5.551 4,591,393 +29,401 0.39% 25,485,938
2012-03-12 2012-03-08 5.320 4,561,992 -32,904 0.39% 24,267,625
2012-03-09 2012-03-07 5.262 4,594,896 +315,630 0.39% 24,176,978
2012-03-08 2012-03-06 5.250 4,279,266 +41,594 0.36% 22,466,740
2012-03-07 2012-03-05 5.632 4,237,672 -61,610 0.36% 23,865,538
2012-03-06 2012-03-02 5.851 4,299,282 -204,078 0.36% 25,157,146
2012-03-05 2012-03-01 5.747 4,503,360 +173,118 0.38% 25,882,605
2012-03-02 2012-02-29 5.944 4,330,242 -75,578 0.37% 25,738,914
2012-03-01 2012-02-28 6.013 4,405,820 +12,452 0.37% 26,493,847
2012-02-29 2012-02-27 5.771 4,393,368 +14,700 0.37% 25,352,048
2012-02-28 2012-02-24 5.759 4,378,668 +6,581 0.37% 25,216,586
2012-02-27 2012-02-23 5.875 4,372,087 +1,289 0.37% 25,684,282
2012-02-24 2012-02-22 6.002 4,370,798 -136,716 0.37% 26,232,702
2012-02-23 2012-02-21 5.863 4,507,514 +154,789 0.38% 26,427,737
2012-02-22 2012-02-20 5.909 4,352,725 -130,943 0.37% 25,721,545
2012-02-21 2012-02-17 6.152 4,483,668 +50,155 0.38% 27,584,175
2012-02-20 2012-02-16 6.013 4,433,513 +13,836 0.38% 26,660,375
2012-02-17 2012-02-15 6.129 4,419,677 +114,312 0.38% 27,088,273
2012-02-16 2012-02-14 5.921 4,305,365 +42,304 0.37% 25,491,469
2012-02-15 2012-02-13 6.245 4,263,061 +1,133 0.36% 26,621,360
2012-02-14 2012-02-10 6.245 4,261,928 -292,368 0.36% 26,614,284
2012-02-13 2012-02-09 6.326 4,554,296 -96,764 0.39% 28,808,690
2012-02-10 2012-02-08 5.840 4,651,060 +44,966 0.39% 27,161,781
2012-02-09 2012-02-07 5.574 4,606,094 -27,940 0.39% 25,674,072
2012-02-08 2012-02-06 5.516 4,634,034 -53,614 0.39% 25,561,864
2012-02-07 2012-02-03 5.643 4,687,648 +46,696 0.40% 26,453,902
2012-02-06 2012-02-02 5.285 4,640,952 +19,206 0.39% 24,526,648
2012-02-03 2012-02-01 4.915 4,621,746 +17,295 0.39% 22,714,853
2012-02-02 2012-01-31 4.753 4,604,451 +22,570 0.39% 21,884,398
2012-02-01 2012-01-30 4.788 4,581,881 -40,038 0.39% 21,936,083
2012-01-31 2012-01-27 4.984 4,621,919 -70,044 0.39% 23,036,395
2012-01-30 2012-01-26 5.100 4,691,963 -88,808 0.40% 23,928,093
2012-01-27 2012-01-20 4.753 4,780,771 -107,881 0.41% 22,722,425
2012-01-26 2012-01-19 4.845 4,888,652 +103,558 0.41% 23,687,437
2012-01-20 2012-01-18 4.695 4,785,094 +227,426 0.41% 22,466,294
2012-01-19 2012-01-17 4.626 4,557,668 -25,942 0.39% 21,082,281
2012-01-17 2012-01-13 4.510 4,583,610 -147,006 0.39% 20,672,223
2012-01-16 2012-01-12 4.579 4,730,616 -632,973 0.40% 21,663,459
2012-01-13 2012-01-11 4.279 5,363,589 +469,701 0.46% 22,949,443
2012-01-12 2012-01-10 4.117 4,893,888 +49,040 0.42% 20,147,397
2012-01-11 2012-01-09 4.036 4,844,848 +58,024 0.41% 19,553,320
2012-01-04 2011-12-30 3.932 4,786,824 -9,955 0.41% 18,820,940
2012-01-03 2011-12-29 3.932 4,796,779 -79,978 0.41% 18,860,081
2011-12-30 2011-12-28 3.967 4,876,757 +247,315 0.41% 19,343,727
2011-12-28 2011-12-22 3.967 4,629,442 -86,474 0.39% 18,362,749
2011-12-23 2011-12-21 3.909 4,715,916 +13,836 0.40% 18,433,071
2011-12-20 2011-12-16 3.943 4,702,080 +5,188 0.40% 18,542,117
2011-12-16 2011-12-14 3.920 4,696,892 -38,048 0.40% 18,413,027
2011-12-15 2011-12-13 4.024 4,734,940 -104,634 0.40% 19,054,987
2011-12-14 2011-12-12 4.013 4,839,574 -78,691 0.41% 19,420,103
2011-12-12 2011-12-08 4.244 4,918,265 -57,073 0.42% 20,873,386
2011-12-09 2011-12-07 4.313 4,975,338 -25,942 0.42% 21,460,822
2011-12-08 2011-12-06 4.244 5,001,280 -147,005 0.42% 21,225,707
2011-12-07 2011-12-05 4.394 5,148,285 -225,697 0.44% 22,623,568
2011-12-06 2011-12-02 4.510 5,373,982 -142,092 0.46% 24,236,826
2011-12-05 2011-12-01 4.475 5,516,074 -245,828 0.47% 24,686,298
2011-12-02 2011-11-30 4.290 5,761,902 +618,444 0.49% 24,720,355
2011-12-01 2011-11-29 4.545 5,143,458 +384,808 0.44% 23,375,595
2011-11-30 2011-11-28 4.325 4,758,650 -159,890 0.40% 20,581,181
2011-11-29 2011-11-25 4.059 4,918,540 -52,749 0.42% 19,964,491
2011-11-28 2011-11-24 4.198 4,971,289 +255,963 0.42% 20,868,468
2011-11-25 2011-11-23 4.105 4,715,326 -424,587 0.40% 19,357,756
2011-11-24 2011-11-22 4.313 5,139,913 +485,983 0.44% 22,170,706
2011-11-23 2011-11-21 4.394 4,653,930 -128,586 0.39% 20,451,180
2011-11-22 2011-11-18 4.660 4,782,516 +137,234 0.41% 22,288,272
2011-11-21 2011-11-17 4.718 4,645,282 +34,589 0.39% 21,917,306
2011-11-17 2011-11-15 5.354 4,610,693 +25,321 0.39% 24,686,648
2011-11-16 2011-11-14 5.389 4,585,372 +2,351 0.39% 24,710,152
2011-11-15 2011-11-11 5.169 4,583,021 +90,798 0.39% 23,690,504
2011-11-14 2011-11-10 5.134 4,492,223 -145,190 0.38% 23,065,305
2011-11-11 2011-11-09 5.886 4,637,413 +61,396 0.39% 27,296,595
2011-11-09 2011-11-07 5.794 4,576,017 -729,926 0.39% 26,511,865
2011-11-08 2011-11-04 5.979 5,305,943 +786,048 0.45% 31,722,547
2011-11-07 2011-11-03 5.771 4,519,895 +17,295 0.38% 26,082,176
2011-11-04 2011-11-02 6.002 4,502,600 -21,619 0.38% 27,023,752
2011-11-03 2011-11-01 5.701 4,524,219 -135,296 0.38% 25,793,214
2011-11-02 2011-10-31 5.736 4,659,515 +42,189 0.40% 26,726,206
2011-11-01 2011-10-28 5.909 4,617,326 -30,266 0.39% 27,285,151
2011-10-31 2011-10-27 5.169 4,647,592 +4,293 0.39% 24,024,283
2011-10-28 2011-10-26 4.672 4,643,299 +114,146 0.39% 21,693,166
2011-10-27 2011-10-25 4.614 4,529,153 +24,213 0.38% 20,898,004
2011-10-26 2011-10-24 4.556 4,504,940 +6,918 0.38% 20,525,803
2011-10-25 2011-10-21 4.383 4,498,022 -26,807 0.38% 19,714,043
2011-10-24 2011-10-20 4.267 4,524,829 -653,180 0.38% 19,308,274
2011-10-21 2011-10-19 4.429 5,178,009 -6,462,623 0.44% 22,933,825
2011-10-20 2011-10-18 4.371 11,640,632 +6,978,908 0.99% 50,884,239
2011-10-19 2011-10-17 4.926 4,661,724 -529,157 0.40% 22,965,245
2011-10-18 2011-10-14 4.926 5,190,881 -672,300 0.44% 25,572,053
2011-10-17 2011-10-13 5.077 5,863,181 +528,702 0.50% 29,765,470
2011-10-14 2011-10-12 4.591 5,334,479 +312,171 0.45% 24,490,488
2011-10-13 2011-10-11 4.498 5,022,308 +221,373 0.43% 22,592,686
2011-10-12 2011-10-10 4.232 4,800,935 -79,556 0.41% 20,319,913
2011-10-11 2011-10-07 4.036 4,880,491 +17,295 0.41% 19,697,172
2011-10-10 2011-10-06 3.886 4,863,196 +96,850 0.41% 18,896,265
2011-10-07 2011-10-04 3.701 4,766,346 -227,426 0.40% 17,638,046
2011-10-06 2011-10-03 3.828 4,993,772 +297,470 0.42% 19,114,882
2011-10-04 2011-09-30 4.163 4,696,302 -76,097 0.40% 19,551,201
2011-10-03 2011-09-28 4.394 4,772,399 +30,266 0.40% 20,971,779
2011-09-30 2011-09-27 4.383 4,742,133 +23,348 0.40% 20,783,939
2011-09-28 2011-09-26 4.175 4,718,785 -57,263 0.40% 19,699,369
2011-09-27 2011-09-23 4.498 4,776,048 -36,319 0.41% 21,484,894
2011-09-26 2011-09-22 4.649 4,812,367 -29,401 0.41% 22,371,738
2011-09-23 2011-09-21 5.065 4,841,768 +9,512 0.41% 24,524,096
2011-09-22 2011-09-20 5.239 4,832,256 +37,201 0.41% 25,314,133
2011-09-21 2011-09-19 5.042 4,795,055 +37,882 0.41% 24,176,588
2011-09-20 2011-09-16 5.192 4,757,173 +17,634 0.40% 24,700,754
2011-09-19 2011-09-15 5.042 4,739,539 -865 0.40% 23,896,677
2011-09-16 2011-09-14 4.869 4,740,404 -5,790 0.40% 23,078,755
2011-09-15 2011-09-12 5.146 4,746,194 -10,640 0.40% 24,424,204
2011-09-12 2011-09-08 5.505 4,756,834 -44,101 0.40% 26,184,234
2011-09-09 2011-09-07 5.331 4,800,935 -9,512 0.41% 25,594,207
2011-09-08 2011-09-06 5.447 4,810,447 +40,642 0.41% 26,201,205
2011-09-07 2011-09-05 5.701 4,769,805 -3,459 0.40% 27,193,335
2011-09-06 2011-09-02 5.921 4,773,264 -43,237 0.41% 28,261,834
2011-09-05 2011-09-01 5.678 4,816,501 +41,508 0.41% 27,348,157
2011-09-02 2011-08-31 5.285 4,774,993 +17,914 0.41% 25,235,032
2011-09-01 2011-08-30 5.077 4,757,079 +24,213 0.40% 24,150,149
2011-08-31 2011-08-29 4.984 4,732,866 +21,618 0.40% 23,589,373
2011-08-29 2011-08-25 5.250 4,711,248 +23,348 0.40% 24,734,705
2011-08-25 2011-08-23 4.926 4,687,900 -269,107 0.40% 23,094,197
2011-08-24 2011-08-22 4.834 4,957,007 +43,410 0.42% 23,961,320
2011-08-23 2011-08-19 4.996 4,913,597 +25,078 0.42% 24,546,988
2011-08-22 2011-08-18 5.134 4,888,519 +57,072 0.41% 25,100,086
2011-08-19 2011-08-17 5.146 4,831,447 -7,782 0.41% 24,862,921
2011-08-18 2011-08-16 5.273 4,839,229 +70,908 0.41% 25,518,547
2011-08-16 2011-08-12 4.926 4,768,321 -227 0.40% 23,490,378
2011-08-15 2011-08-11 4.845 4,768,548 +6,579 0.40% 23,105,486
2011-08-12 2011-08-10 4.718 4,761,969 +50,494 0.40% 22,467,857
2011-08-11 2011-08-09 5.215 4,711,475 -2,595 0.40% 24,572,444
2011-08-10 2011-08-08 5.851 4,714,070 +124,411 0.40% 27,584,268
2011-08-09 2011-08-05 6.279 4,589,659 +24,552 0.39% 28,820,079
2011-08-08 2011-08-04 6.719 4,565,107 -234,344 0.39% 30,671,995
2011-08-05 2011-08-03 6.545 4,799,451 +10,376 0.41% 31,413,977
2011-08-04 2011-08-02 6.615 4,789,075 +8,648 0.41% 31,678,353
2011-08-03 2011-08-01 7.008 4,780,427 -328,601 0.41% 33,500,728
2011-08-02 2011-07-29 7.031 5,109,028 -84,105 0.43% 35,921,692
2011-08-01 2011-07-28 7.193 5,193,133 +28,234 0.44% 37,353,797
2011-07-29 2011-07-27 7.309 5,164,899 -44,525 0.44% 37,747,990
2011-07-28 2011-07-26 7.135 5,209,424 +28,623 0.44% 37,169,763
2011-07-27 2011-07-25 6.927 5,180,801 -60,359 0.44% 35,887,124
2011-07-26 2011-07-22 8.199 5,241,160 +37,011 0.44% 42,972,298
2011-07-25 2011-07-21 8.257 5,204,149 -13,836 0.44% 42,969,753
2011-07-22 2011-07-20 8.164 5,217,985 +9,512 0.44% 42,601,261
2011-07-21 2011-07-19 8.095 5,208,473 -64,855 0.44% 42,162,211
2011-07-20 2011-07-18 8.326 5,273,328 +332,924 0.45% 43,906,842
2011-07-19 2011-07-15 8.396 4,940,404 -121,063 0.42% 41,477,637
2011-07-18 2011-07-14 8.951 5,061,467 +3,798 0.43% 45,303,556
2011-07-15 2011-07-13 8.592 5,057,669 -302,659 0.43% 43,456,440
2011-07-14 2011-07-12 8.847 5,360,328 +317,907 0.45% 47,420,674
2011-07-13 2011-07-11 9.298 5,042,421 +34,590 0.43% 46,882,426
2011-07-12 2011-07-08 9.610 5,007,831 -171,473 0.42% 48,124,432
2011-07-11 2011-07-07 9.830 5,179,304 +197,161 0.44% 50,910,253
2011-07-08 2011-07-06 9.934 4,982,143 -350,168 0.42% 49,490,778
2011-07-07 2011-07-05 10.084 5,332,311 +409,887 0.45% 53,770,847
2011-07-06 2011-07-04 10.176 4,922,424 +22,137 0.42% 50,092,951
2011-07-05 2011-06-30 9.945 4,900,287 +42,372 0.42% 48,734,318
2011-07-04 2011-06-29 9.853 4,857,915 -71,358 0.41% 47,863,498
2011-06-30 2011-06-28 10.200 4,929,273 +30,958 0.42% 50,276,656
2011-06-29 2011-06-27 9.783 4,898,315 -11,242 0.42% 47,921,676
2011-06-28 2011-06-24 9.679 4,909,557 -34,928 0.42% 47,520,685
2011-06-27 2011-06-23 9.251 4,944,485 +4,662 0.42% 45,743,140
2011-06-24 2011-06-22 9.321 4,939,823 -291,417 0.42% 46,042,761
2011-06-23 2011-06-21 9.413 5,231,240 +396,051 0.44% 49,242,940
2011-06-22 2011-06-20 9.228 4,835,189 +2,594 0.41% 44,620,175
2011-06-21 2011-06-17 9.159 4,832,595 -2,594 0.41% 44,260,927
2011-06-20 2011-06-16 9.633 4,835,189 -16,430 0.41% 46,577,200
2011-06-17 2011-06-15 9.668 4,851,619 -12,971 0.41% 46,903,785
2011-06-16 2011-06-14 9.379 4,864,590 +34,589 0.41% 45,622,809
2011-06-14 2011-06-10 9.806 4,830,001 +5,102 0.41% 47,365,050
2011-06-13 2011-06-09 9.922 4,824,899 -306,896 0.41% 47,872,977
2011-06-10 2011-06-08 9.887 5,131,795 +434,964 0.44% 50,739,985
2011-06-09 2011-06-07 10.847 4,696,831 -277,123 0.40% 50,947,479
2011-06-08 2011-06-03 10.778 4,973,954 -3,619,997 0.42% 53,608,370
2011-06-07 2011-06-02 11.148 8,593,951 -7,782 0.73% 95,804,262
2011-06-03 2011-06-01 11.959 8,601,733 +865 0.73% 102,866,605
2011-06-02 2011-05-31 11.588 8,600,868 -261,041 0.73% 99,667,717
2011-06-01 2011-05-30 11.445 8,861,909 +4,318,150 0.78% 101,420,950
2011-05-31 2011-05-27 11.504 4,543,759 -78,603 0.40% 52,273,167
2011-05-30 2011-05-26 11.708 4,622,362 +16,724 0.41% 54,117,172
2011-05-27 2011-05-25 11.660 4,605,638 -129,360 0.40% 53,701,061
2011-05-25 2011-05-23 12.078 4,734,998 +12,543 0.41% 57,191,255
2011-05-24 2011-05-20 12.318 4,722,455 -42,647 0.41% 58,169,255
2011-05-23 2011-05-19 12.533 4,765,102 +4,181 0.41% 59,720,294
2011-05-20 2011-05-18 12.676 4,760,921 +4,181 0.41% 60,351,114
2011-05-19 2011-05-17 12.318 4,756,740 -37,629 0.41% 58,591,564
2011-05-18 2011-05-16 12.342 4,794,369 +27,595 0.42% 59,169,732
2011-05-17 2011-05-13 12.676 4,766,774 +20,069 0.41% 60,425,309
2011-05-16 2011-05-12 12.652 4,746,705 +37,629 0.41% 60,057,377
2011-05-13 2011-05-11 12.796 4,709,076 +33,448 0.41% 60,257,059
2011-05-12 2011-05-09 12.509 4,675,628 +15,888 0.41% 58,487,100
2011-05-11 2011-05-06 12.342 4,659,740 +43,482 0.41% 57,508,208
2011-05-09 2011-05-05 12.509 4,616,258 +73,586 0.40% 57,744,445
2011-05-05 2011-05-03 12.246 4,542,672 +6,690 0.40% 55,628,812
2011-05-04 2011-04-29 12.294 4,535,982 -6,690 0.39% 55,763,868
2011-05-03 2011-04-28 12.509 4,542,672 +3,345 0.40% 56,823,962
2011-04-29 2011-04-27 12.700 4,539,327 +7,526 0.39% 57,650,680
2011-04-28 2011-04-26 12.652 4,531,801 -19,233 0.39% 57,338,318
2011-04-27 2011-04-21 13.155 4,551,034 +75,258 0.40% 59,867,513
2011-04-26 2011-04-20 13.155 4,475,776 +92,819 0.39% 58,877,516
2011-04-21 2011-04-19 13.561 4,382,957 +15,052 0.38% 59,438,620
2011-04-20 2011-04-18 13.800 4,367,905 +43,482 0.38% 60,279,195
2011-04-19 2011-04-15 13.896 4,324,423 +41,810 0.38% 60,092,842
2011-04-18 2011-04-14 13.824 4,282,613 +64,388 0.37% 59,204,554
2011-04-15 2011-04-13 13.968 4,218,225 +225,775 0.37% 58,919,769
2011-04-14 2011-04-12 13.705 3,992,450 +28,430 0.35% 54,715,775
2011-04-13 2011-04-11 13.657 3,964,020 +13,380 0.34% 54,136,527
2011-04-12 2011-04-08 13.777 3,950,640 +165,568 0.34% 54,426,247
2011-04-11 2011-04-07 13.729 3,785,072 +37,629 0.33% 51,964,228
2011-04-07 2011-04-04 15.164 3,747,443 -19,233 0.33% 56,825,431
2011-04-06 2011-04-01 14.996 3,766,676 +836 0.33% 56,486,446
2011-04-04 2011-03-31 14.901 3,765,840 +16,724 0.33% 56,113,629
2011-04-01 2011-03-30 15.403 3,749,116 +72,750 0.33% 57,747,501
2011-03-30 2011-03-28 15.140 3,676,366 -836 0.32% 55,659,705
2011-03-29 2011-03-25 14.781 3,677,202 -1,672 0.32% 54,353,111
2011-03-28 2011-03-24 14.733 3,678,874 -25,923 0.32% 54,201,845
2011-03-25 2011-03-23 14.494 3,704,797 +54,353 0.32% 53,697,676
2011-03-23 2011-03-21 14.733 3,650,444 -339,498 0.32% 53,782,978
2011-03-22 2011-03-18 15.116 3,989,942 +339,498 0.35% 60,311,775
2011-03-21 2011-03-17 15.044 3,650,444 -96,330 0.32% 54,918,009
2011-03-18 2011-03-16 14.159 3,746,774 +90,477 0.33% 53,051,498
2011-03-17 2011-03-15 13.561 3,656,297 -9,198 0.32% 49,584,161
2011-03-16 2011-03-14 13.250 3,665,495 -5,854 0.32% 48,569,188
2011-03-15 2011-03-11 12.939 3,671,349 -12,543 0.32% 47,505,225
2011-03-14 2011-03-10 13.466 3,683,892 +11,707 0.32% 49,605,945
2011-03-11 2011-03-09 13.872 3,672,185 +5,854 0.32% 50,941,414
2011-03-10 2011-03-08 13.800 3,666,331 -11,707 0.32% 50,597,135
2011-03-09 2011-03-07 13.944 3,678,038 -41,810 0.32% 51,286,518
2011-03-08 2011-03-04 13.729 3,719,848 -9,199 0.32% 51,068,786
2011-03-07 2011-03-03 13.394 3,729,047 -16,724 0.32% 49,946,416
2011-03-04 2011-03-02 13.035 3,745,771 +10,871 0.33% 48,826,565
2011-03-02 2011-02-28 12.963 3,734,900 +7,648 0.32% 48,416,870
2011-03-01 2011-02-25 12.963 3,727,252 -40,138 0.32% 48,317,726
2011-02-28 2011-02-24 12.676 3,767,390 +30,103 0.33% 47,756,765
2011-02-24 2011-02-22 13.298 3,737,287 +15,052 0.33% 49,699,233
2011-02-23 2011-02-21 13.800 3,722,235 -70,241 0.32% 51,368,638
2011-02-22 2011-02-18 13.968 3,792,476 -17,560 0.33% 52,972,947
2011-02-17 2011-02-15 13.561 3,810,036 -63,552 0.33% 51,669,063
2011-02-16 2011-02-14 13.729 3,873,588 +76,095 0.34% 53,179,441
2011-02-15 2011-02-11 13.155 3,797,493 -4,181 0.33% 49,954,903
2011-02-14 2011-02-10 13.394 3,801,674 +836 0.33% 50,919,173
2011-02-11 2011-02-09 13.848 3,800,838 -55,189 0.33% 52,635,211
2011-02-10 2011-02-08 13.848 3,856,027 -13,380 0.34% 53,399,486
2011-02-09 2011-02-07 14.111 3,869,407 -3,344 0.34% 54,602,795
2011-02-08 2011-02-02 14.638 3,872,751 +15,887 0.34% 56,687,779
2011-02-07 2011-01-31 14.398 3,856,864 +23,414 0.34% 55,532,760
2011-02-01 2011-01-28 14.494 3,833,450 -5,853 0.33% 55,562,384
2011-01-28 2011-01-26 14.470 3,839,303 +20,905 0.33% 55,555,391
2011-01-27 2011-01-25 14.566 3,818,398 -73,586 0.33% 55,618,200
2011-01-26 2011-01-24 14.375 3,891,984 -72,750 0.34% 55,945,346
2011-01-25 2011-01-21 14.542 3,964,734 +81,948 0.34% 57,654,881
2011-01-24 2011-01-20 14.709 3,882,786 -99,139 0.34% 57,113,269
2011-01-21 2011-01-19 14.877 3,981,925 +71,887 0.35% 59,238,207
2011-01-20 2011-01-18 14.853 3,910,038 -16,983 0.34% 58,075,241
2011-01-19 2011-01-17 15.164 3,927,021 -29,351 0.34% 59,548,514
2011-01-18 2011-01-14 15.714 3,956,372 +38,466 0.34% 62,170,010
2011-01-17 2011-01-13 15.881 3,917,906 -83,621 0.34% 62,221,509
2011-01-14 2011-01-12 15.140 4,001,527 +17,561 0.35% 60,582,600
2011-01-13 2011-01-11 14.733 3,983,966 +106,197 0.35% 58,696,848
2011-01-12 2011-01-10 14.877 3,877,769 -1,672 0.34% 57,688,702
2011-01-11 2011-01-07 14.949 3,879,441 -10,871 0.34% 57,991,937
2011-01-10 2011-01-06 14.925 3,890,312 +3,345 0.34% 58,061,395
2011-01-06 2011-01-04 14.781 3,886,967 +3,345 0.34% 57,453,670
2011-01-05 2011-01-03 14.685 3,883,622 -452,386 0.34% 57,032,679
2011-01-04 2010-12-31 14.398 4,336,008 +424,791 0.38% 62,431,679
2011-01-03 2010-12-29 13.753 3,911,217 -12,543 0.34% 53,789,586
2010-12-30 2010-12-28 13.681 3,923,760 +15,888 0.34% 53,680,544
2010-12-29 2010-12-24 13.920 3,907,872 -6,690 0.34% 54,397,853
2010-12-28 2010-12-22 14.135 3,914,562 +28,431 0.34% 55,333,622
2010-12-23 2010-12-21 14.446 3,886,131 -19,232 0.34% 56,140,053
2010-12-22 2010-12-20 14.398 3,905,363 +16,724 0.34% 56,231,070
2010-12-21 2010-12-17 15.212 3,888,639 +29,267 0.34% 59,152,512
2010-12-20 2010-12-16 15.738 3,859,372 -1,673 0.34% 60,738,069
2010-12-17 2010-12-15 16.001 3,861,045 +2,509 0.34% 61,780,217
2010-12-16 2010-12-14 16.049 3,858,536 -17,560 0.34% 61,924,645
2010-12-15 2010-12-13 16.192 3,876,096 -15,888 0.34% 62,762,703
2010-12-14 2010-12-10 16.336 3,891,984 -8,362 0.34% 63,578,488
2010-12-13 2010-12-09 16.001 3,900,346 +5,017 0.34% 62,409,068
2010-12-10 2010-12-08 16.479 3,895,329 +92,819 0.34% 64,192,134
2010-12-09 2010-12-07 17.005 3,802,510 -13,915 0.33% 64,663,381
2010-12-08 2010-12-06 17.005 3,816,425 -186,473 0.33% 64,900,012
2010-12-07 2010-12-03 16.814 4,002,898 +123,758 0.35% 67,305,150
2010-12-06 2010-12-02 17.029 3,879,140 +1,371 0.34% 66,059,289
2010-12-03 2010-12-01 17.029 3,877,769 -1,672 0.34% 66,035,941
2010-12-01 2010-11-29 17.340 3,879,441 +8,362 0.34% 67,270,647
2010-11-30 2010-11-26 17.699 3,871,079 -5,853 0.34% 68,514,454
2010-11-29 2010-11-25 17.938 3,876,932 -39,302 0.34% 69,545,317
2010-11-26 2010-11-24 17.962 3,916,234 -97,836 0.34% 70,343,993
2010-11-24 2010-11-22 18.704 4,014,070 +4,181 0.35% 75,077,558
2010-11-23 2010-11-19 18.369 4,009,889 +21,742 0.35% 73,656,659
2010-11-22 2010-11-18 18.345 3,988,147 -51,009 0.35% 73,161,899
2010-11-19 2010-11-17 17.771 4,039,156 +1,673 0.35% 71,779,080
2010-11-17 2010-11-15 18.321 4,037,483 -132,957 0.35% 73,970,392
2010-11-16 2010-11-12 18.536 4,170,440 -11,706 0.36% 77,304,011
2010-11-15 2010-11-11 18.871 4,182,146 +33,448 0.36% 78,921,374
2010-11-12 2010-11-10 19.254 4,148,698 -5,854 0.36% 79,877,810
2010-11-11 2010-11-09 19.493 4,154,552 -214,457 0.36% 80,984,192
2010-11-10 2010-11-08 19.708 4,369,009 +236,199 0.38% 86,105,045
2010-11-09 2010-11-05 19.445 4,132,810 +30,939 0.36% 80,362,684
2010-11-04 2010-11-02 19.684 4,101,871 +67,732 0.36% 80,742,144
2010-11-03 2010-11-01 19.445 4,034,139 -1,672 0.35% 78,444,021
2010-11-01 2010-10-28 18.895 4,035,811 -18,396 0.35% 76,256,410
2010-10-29 2010-10-27 18.991 4,054,207 +25,086 0.35% 76,991,870
2010-10-28 2010-10-26 19.636 4,029,121 +137,973 0.35% 79,117,383
2010-10-27 2010-10-25 19.780 3,891,148 +265,076 0.34% 76,966,494
2010-10-26 2010-10-22 19.684 3,626,072 -20,905 0.32% 71,376,411
2010-10-25 2010-10-21 19.947 3,646,977 +41,403 0.32% 72,747,408
2010-10-22 2010-10-20 19.995 3,605,574 -169,627 0.31% 72,094,002
2010-10-21 2010-10-19 20.474 3,775,201 -322,506 0.33% 77,291,599
2010-10-20 2010-10-18 20.234 4,097,707 +345,695 0.36% 82,914,352
2010-10-19 2010-10-15 20.689 3,752,012 -66,143 0.33% 77,624,492
2010-10-18 2010-10-14 20.521 3,818,155 +58,536 0.33% 78,353,660
2010-10-15 2010-10-13 20.450 3,759,619 -7,342 0.33% 76,882,659
2010-10-14 2010-10-12 20.258 3,766,961 -1,672 0.33% 76,312,025
2010-10-11 2010-10-07 20.928 3,768,633 -9,199 0.33% 78,869,728
2010-10-08 2010-10-06 21.048 3,777,832 -96,999 0.33% 79,514,029
2010-10-07 2010-10-05 20.832 3,874,831 -51,845 0.34% 80,721,527
2010-10-06 2010-10-04 20.402 3,926,676 +51,845 0.34% 80,111,072
2010-10-05 2010-09-30 20.139 3,874,831 +45,155 0.34% 78,033,898
2010-10-04 2010-09-29 20.282 3,829,676 +68,569 0.33% 77,674,118
2010-09-30 2010-09-28 20.354 3,761,107 +27,594 0.33% 76,553,261
2010-09-29 2010-09-27 21.000 3,733,513 -37,545 0.32% 78,402,630
2010-09-28 2010-09-24 20.856 3,771,058 +66,896 0.33% 78,649,894
2010-09-27 2010-09-22 21.119 3,704,162 +33,364 0.32% 78,229,242
2010-09-24 2010-09-21 20.808 3,670,798 +81,112 0.32% 76,383,259
2010-09-20 2010-09-16 20.521 3,589,686 +85,293 0.34% 73,665,170
2010-09-17 2010-09-15 20.808 3,504,393 +141,555 0.34% 72,920,645
2010-09-16 2010-09-14 20.665 3,362,838 +68,569 0.32% 69,492,532
2010-09-15 2010-09-13 20.784 3,294,269 +452,386 0.32% 68,469,520
2010-09-14 2010-09-10 20.593 2,841,883 +113,723 0.27% 58,523,163
2010-09-13 2010-09-09 22.124 2,728,160 +6,690 0.26% 60,357,329
2010-09-10 2010-09-08 21.645 2,721,470 -8,362 0.26% 58,907,498
2010-09-09 2010-09-07 21.526 2,729,832 -137,137 0.26% 58,762,042
2010-09-08 2010-09-06 21.885 2,866,969 -41,810 0.28% 62,742,604
2010-09-06 2010-09-02 21.598 2,908,779 -6,657 0.28% 62,822,747
2010-09-03 2010-09-01 21.406 2,915,436 -126,266 0.28% 62,408,679
2010-09-02 2010-08-31 20.737 3,041,702 -20,103 0.29% 63,074,557
2010-09-01 2010-08-30 19.899 3,061,805 +26,759 0.29% 60,928,334
2010-08-30 2010-08-26 19.756 3,035,046 +24,250 0.29% 59,960,296
2010-08-27 2010-08-25 19.899 3,010,796 +2,508 0.29% 59,913,281
2010-08-26 2010-08-24 20.234 3,008,288 +245,041 0.29% 60,870,689
2010-08-25 2010-08-23 20.043 2,763,247 +216,543 0.27% 55,383,726
2010-08-24 2010-08-20 20.210 2,546,704 +10,035 0.24% 51,469,936
2010-08-23 2010-08-19 20.282 2,536,669 +10,870 0.24% 51,449,138
2010-08-20 2010-08-18 20.641 2,525,799 -33,448 0.24% 52,134,838
2010-08-18 2010-08-16 20.521 2,559,247 +7,526 0.25% 52,519,180
2010-08-17 2010-08-13 20.354 2,551,721 +4,181 0.25% 51,937,518
2010-08-16 2010-08-12 20.210 2,547,540 -2,509 0.24% 51,486,832
2010-08-13 2010-08-11 20.378 2,550,049 +79,440 0.24% 51,964,478
2010-08-12 2010-08-10 20.784 2,470,609 -10,035 0.24% 51,350,212
2010-08-11 2010-08-09 21.191 2,480,644 +4,181 0.24% 52,567,414
2010-08-10 2010-08-06 20.593 2,476,463 +5,854 0.24% 50,998,035
2010-08-09 2010-08-05 21.119 2,470,609 +16,724 0.24% 52,177,488
2010-08-06 2010-08-04 21.765 2,453,885 -20,905 0.24% 53,408,951
2010-08-05 2010-08-03 21.526 2,474,790 -8,362 0.24% 53,272,038
2010-08-04 2010-08-02 21.717 2,483,152 +21,741 0.24% 53,927,166
2010-08-03 2010-07-30 21.239 2,461,411 +16,724 0.24% 52,277,589
2010-08-02 2010-07-29 20.784 2,444,687 +49,336 0.23% 50,811,438
2010-07-30 2010-07-28 20.832 2,395,351 +29,267 0.23% 49,900,599
2010-07-29 2010-07-27 21.478 2,366,084 -15,052 0.23% 50,818,863
2010-07-28 2010-07-26 21.048 2,381,136 -33,448 0.23% 50,117,029
2010-07-27 2010-07-23 20.713 2,414,584 -12,543 0.23% 50,012,511
2010-07-26 2010-07-22 19.923 2,427,127 -215,824 0.23% 48,356,621
2010-07-23 2010-07-21 20.019 2,642,951 +125,431 0.25% 52,909,422
2010-07-22 2010-07-20 19.493 2,517,520 -29,267 0.24% 49,073,720
2010-07-21 2010-07-19 18.704 2,546,787 +13,379 0.24% 47,634,085
2010-07-20 2010-07-16 18.584 2,533,408 -125,431 0.24% 47,080,883
2010-07-19 2010-07-15 18.273 2,658,839 +4,182 0.26% 48,585,183
2010-07-16 2010-07-14 18.919 2,654,657 +183,964 0.25% 50,223,080
2010-07-15 2010-07-13 19.015 2,470,693 +6,690 0.24% 46,979,064
2010-07-14 2010-07-12 19.302 2,464,003 -46,497 0.24% 47,559,055
2010-07-13 2010-07-09 19.397 2,510,500 -63,088 0.24% 48,696,699
2010-07-12 2010-07-08 19.230 2,573,588 +70,283 0.25% 49,489,551
2010-07-09 2010-07-07 19.038 2,503,305 -30,939 0.24% 47,659,039
2010-07-08 2010-07-06 19.015 2,534,244 -176,439 0.24% 48,187,456
2010-07-07 2010-07-05 18.799 2,710,683 +39,335 0.26% 50,958,862
2010-07-06 2010-07-02 19.158 2,671,348 -38,465 0.26% 51,177,778
2010-07-05 2010-06-30 19.804 2,709,813 -263,404 0.26% 53,664,626
2010-07-02 2010-06-29 20.186 2,973,217 -292,671 0.29% 60,018,827
2010-06-30 2010-06-28 20.306 3,265,888 +164,732 0.31% 66,317,390
2010-06-29 2010-06-25 20.258 3,101,156 +540,989 0.30% 62,823,983
2010-06-28 2010-06-24 20.880 2,560,167 +16,724 0.25% 53,456,557
2010-06-25 2010-06-23 21.048 2,543,443 +16,704 0.24% 53,533,190
2010-06-24 2010-06-22 21.645 2,526,739 +837 0.24% 54,692,454
2010-06-23 2010-06-21 21.980 2,525,902 -728,279 0.24% 55,520,127
2010-06-22 2010-06-18 21.430 3,254,181 +625,160 0.31% 69,737,787
2010-06-21 2010-06-17 21.071 2,629,021 +10,870 0.25% 55,397,276
2010-06-18 2010-06-15 20.163 2,618,151 -187,826 0.25% 52,788,669
2010-06-17 2010-06-14 20.163 2,805,977 -541,023 0.27% 56,575,725
2010-06-15 2010-06-11 19.756 3,347,000 +119,577 0.32% 66,123,252
2010-06-14 2010-06-10 19.421 3,227,423 -926,541 0.31% 62,680,199
2010-06-11 2010-06-09 20.360 4,153,964 +1,293,572 0.40% 84,576,668
2010-06-10 2010-06-08 21.164 2,860,392 -1,295,411 0.27% 60,537,837
2010-06-09 2010-06-07 21.189 4,155,803 +703,796 0.41% 88,055,355
2010-06-08 2010-06-04 21.773 3,452,007 -61,590 0.34% 75,160,689
2010-06-07 2010-06-03 21.262 3,513,597 -1,599,696 0.34% 74,704,671
2010-06-04 2010-06-02 20.945 5,113,293 +2,419,220 0.50% 107,097,836
2010-06-03 2010-06-01 21.554 2,694,073 -69,802 0.26% 58,067,643
2010-06-02 2010-05-31 22.211 2,763,875 -305,486 0.27% 61,389,600
2010-06-01 2010-05-28 21.919 3,069,361 +232,399 0.30% 67,277,841
2010-05-31 2010-05-27 21.310 2,836,962 +48,451 0.28% 60,456,519
2010-05-28 2010-05-26 20.141 2,788,511 -34,771 0.27% 56,164,182
2010-05-27 2010-05-25 20.117 2,823,282 -70,623 0.28% 56,795,754
2010-05-26 2010-05-24 20.750 2,893,905 +49,272 0.28% 60,048,952
2010-05-25 2010-05-20 20.068 2,844,633 +17,245 0.28% 57,086,711
2010-05-24 2010-05-19 20.701 2,827,388 +45,166 0.28% 58,530,994
2010-05-20 2010-05-18 21.870 2,782,222 +29,563 0.27% 60,848,473
2010-05-19 2010-05-17 21.456 2,752,659 +63,232 0.27% 59,062,237
2010-05-18 2010-05-14 22.796 2,689,427 -20,530 0.26% 61,308,004
2010-05-17 2010-05-13 22.991 2,709,957 -200,372 0.27% 62,304,004
2010-05-14 2010-05-12 22.138 2,910,329 -65,696 0.28% 64,429,912
2010-05-13 2010-05-11 21.919 2,976,025 -1,780,360 0.29% 65,231,994
2010-05-12 2010-05-10 22.333 4,756,385 +1,736,836 0.47% 106,225,284
2010-05-11 2010-05-07 21.237 3,019,549 -344,049 0.30% 64,126,883
2010-05-10 2010-05-06 21.529 3,363,598 -34,491 0.33% 72,416,564
2010-05-07 2010-05-05 22.431 3,398,089 +268,532 0.33% 76,221,229
2010-05-06 2010-05-04 23.259 3,129,557 +169,989 0.31% 72,789,344
2010-05-05 2010-05-03 22.966 2,959,568 +91,941 0.29% 67,970,675
2010-05-04 2010-04-30 22.723 2,867,627 -6,570 0.28% 65,160,719
2010-05-03 2010-04-29 22.552 2,874,197 -2,463 0.28% 64,820,009
2010-04-30 2010-04-28 21.724 2,876,660 -22,961 0.28% 62,493,515
2010-04-29 2010-04-27 22.650 2,899,621 +150,247 0.28% 65,675,857
2010-04-28 2010-04-26 23.210 2,749,374 -831,054 0.27% 63,812,872
2010-04-27 2010-04-23 22.406 3,580,428 +82,120 0.35% 80,224,005
2010-04-26 2010-04-22 22.406 3,498,308 +106,756 0.34% 78,384,003
2010-04-23 2010-04-21 21.724 3,391,552 -77,193 0.33% 73,679,200
2010-04-22 2010-04-20 22.163 3,468,745 -1,419,820 0.34% 76,876,806
2010-04-21 2010-04-19 20.775 4,888,565 -820,378 0.48% 101,557,498
2010-04-20 2010-04-16 19.800 5,708,943 +1,876,962 0.56% 113,038,873
2010-04-19 2010-04-15 20.434 3,831,981 +376,109 0.37% 78,300,922
2010-04-16 2010-04-14 20.555 3,455,872 +268,532 0.34% 71,036,517
2010-04-15 2010-04-13 20.507 3,187,340 +272,083 0.31% 65,361,506
2010-04-14 2010-04-12 20.239 2,915,257 +47,630 0.29% 59,001,009
2010-04-13 2010-04-09 20.020 2,867,627 -46,808 0.28% 57,408,480
2010-04-12 2010-04-08 19.922 2,914,435 +514,891 0.29% 58,061,633
2010-04-09 2010-04-07 20.896 2,399,544 -592,659 0.23% 50,141,529
2010-04-08 2010-04-01 21.018 2,992,203 +44,098 0.29% 62,890,264
2010-04-07 2010-03-31 20.896 2,948,105 +324,374 0.29% 61,604,410
2010-04-01 2010-03-30 21.286 2,623,731 +253,751 0.26% 55,848,602
2010-03-31 2010-03-29 21.383 2,369,980 -271,889 0.23% 50,678,151
2010-03-30 2010-03-26 21.310 2,641,869 +100,291 0.26% 56,299,028
2010-03-29 2010-03-25 20.580 2,541,578 -1,008,433 0.25% 52,304,821
2010-03-26 2010-03-24 20.287 3,550,011 +695,556 0.35% 72,020,522
2010-03-25 2010-03-23 20.141 2,854,455 +312,877 0.28% 57,492,379
2010-03-24 2010-03-22 20.093 2,541,578 +236,505 0.25% 51,066,837
2010-03-23 2010-03-19 20.775 2,305,073 -1,506,900 0.23% 47,886,741
2010-03-22 2010-03-18 20.580 3,811,973 +1,360,727 0.37% 78,449,123
2010-03-19 2010-03-17 20.117 2,451,246 +262,783 0.24% 49,311,534
2010-03-18 2010-03-16 19.727 2,188,463 +285,778 0.21% 43,172,360
2010-03-17 2010-03-15 20.117 1,902,685 -631,502 0.19% 38,276,173
2010-03-16 2010-03-12 20.093 2,534,187 -2,464 0.25% 50,918,333
2010-03-15 2010-03-11 20.531 2,536,651 +711,158 0.25% 52,079,866
2010-03-12 2010-03-10 21.529 1,825,493 -731,688 0.18% 39,301,941
2010-03-11 2010-03-09 21.164 2,557,181 -26,278 0.25% 54,120,626
2010-03-10 2010-03-08 20.945 2,583,459 -105,114 0.25% 54,110,506
2010-03-09 2010-03-05 20.409 2,688,573 +16,424 0.26% 54,871,574
2010-03-08 2010-03-04 20.580 2,672,149 +601,939 0.26% 54,991,928
2010-03-05 2010-03-03 20.628 2,070,210 -364,612 0.20% 42,705,064
2010-03-04 2010-03-02 18.972 2,434,822 -399,924 0.24% 46,194,071
2010-03-03 2010-03-01 18.558 2,834,746 +236,505 0.28% 52,607,866
2010-03-02 2010-02-26 18.144 2,598,241 +486,971 0.25% 47,143,006
2010-03-01 2010-02-25 17.828 2,111,270 -172,452 0.21% 37,638,857
2010-02-26 2010-02-24 18.826 2,283,722 -33,669 0.22% 42,993,648
2010-02-25 2010-02-23 19.070 2,317,391 +298,917 0.23% 44,191,897
2010-02-24 2010-02-22 19.484 2,018,474 -42,703 0.20% 39,327,353
2010-02-23 2010-02-19 19.191 2,061,177 -97,694 0.20% 39,556,975
2010-02-22 2010-02-18 18.850 2,158,871 -825,306 0.21% 40,695,765
2010-02-19 2010-02-17 19.070 2,984,177 +151,073 0.29% 56,907,290
2010-02-18 2010-02-12 19.581 2,833,104 +82,941 0.28% 55,475,360
2010-02-17 2010-02-11 19.849 2,750,163 +93,617 0.27% 54,588,054
2010-02-12 2010-02-10 19.679 2,656,546 +127,286 0.26% 52,276,953
2010-02-11 2010-02-09 19.118 2,529,260 +26,278 0.25% 48,355,369
2010-02-10 2010-02-08 18.948 2,502,982 +112,504 0.24% 47,426,261
2010-02-09 2010-02-05 19.045 2,390,478 -104,292 0.23% 45,527,423
2010-02-08 2010-02-04 19.557 2,494,770 +68,160 0.24% 48,789,641
2010-02-05 2010-02-03 19.240 2,426,610 +654,495 0.24% 46,688,362
2010-02-04 2010-02-02 19.265 1,772,115 +109,900 0.17% 34,138,934
2010-02-03 2010-02-01 19.484 1,662,215 -747,971 0.16% 32,386,107
2010-02-02 2010-01-29 18.948 2,410,186 +781,781 0.24% 45,667,972
2010-02-01 2010-01-28 18.753 1,628,405 +254,572 0.16% 30,537,587
2010-01-29 2010-01-27 19.167 1,373,833 +378,573 0.13% 26,332,388
2010-01-28 2010-01-26 20.531 995,260 -476,357 0.10% 20,433,638
2010-01-27 2010-01-25 20.434 1,471,617 +91,975 0.14% 30,070,339
2010-01-26 2010-01-22 20.799 1,379,642 +241,432 0.13% 28,694,975
2010-01-25 2010-01-21 21.676 1,138,210 +176,558 0.11% 24,671,410
2010-01-22 2010-01-20 22.942 961,652 +14,782 0.09% 22,062,281
2010-01-21 2010-01-19 22.358 946,870 +3,284 0.09% 21,169,695
2010-01-20 2010-01-18 22.284 943,586 -45,166 0.09% 21,027,331
2010-01-19 2010-01-15 22.211 988,752 -20,530 0.10% 21,961,590
2010-01-18 2010-01-14 22.650 1,009,282 -366,254 0.10% 22,860,043
2010-01-15 2010-01-13 22.455 1,375,536 -255,393 0.13% 30,887,620
2010-01-14 2010-01-12 23.015 1,630,929 +16,424 0.16% 37,536,038
2010-01-13 2010-01-11 23.380 1,614,505 +104,292 0.16% 37,747,848
2010-01-12 2010-01-08 23.259 1,510,213 +91,974 0.15% 35,125,551
2010-01-11 2010-01-07 23.843 1,418,239 -73,908 0.14% 33,815,334
2010-01-08 2010-01-06 23.721 1,492,147 -246,359 0.15% 35,395,833
2010-01-07 2010-01-05 23.454 1,738,506 -24,636 0.17% 40,774,068
2010-01-06 2010-01-04 22.991 1,763,142 +120,716 0.17% 40,535,996
2010-01-05 2009-12-31 23.088 1,642,426 -91,153 0.16% 37,920,645
2010-01-04 2009-12-29 23.137 1,733,579 -335,870 0.17% 40,109,644
2009-12-30 2009-12-28 23.015 2,069,449 +313,698 0.20% 47,628,631
2009-12-29 2009-12-24 22.552 1,755,751 +78,013 0.17% 39,596,379
2009-12-28 2009-12-22 22.358 1,677,738 +730,046 0.16% 37,510,114
2009-12-23 2009-12-21 22.528 947,692 +236,566 0.09% 21,349,638
2009-12-22 2009-12-18 22.309 711,126 -16,423 0.07% 15,864,398
2009-12-21 2009-12-17 22.333 727,549 -14,782 0.07% 16,248,495
2009-12-18 2009-12-16 22.674 742,331 +26,278 0.07% 16,831,733
2009-12-17 2009-12-15 23.137 716,053 -12,318 0.07% 16,567,247
2009-12-16 2009-12-14 23.137 728,371 +83,763 0.07% 16,852,247
2009-12-15 2009-12-11 22.625 644,608 -382,679 0.06% 14,584,548
2009-12-14 2009-12-10 22.577 1,027,287 -11,497 0.10% 23,192,795
2009-12-11 2009-12-09 22.309 1,038,784 -256,214 0.10% 23,174,069
2009-12-10 2009-12-08 22.650 1,294,998 +41,060 0.13% 29,331,455
2009-12-09 2009-12-07 23.186 1,253,938 -192,161 0.12% 29,073,317
2009-12-08 2009-12-04 23.454 1,446,099 +238,969 0.14% 33,916,098
2009-12-07 2009-12-03 23.137 1,207,130 +146,174 0.12% 27,929,246
2009-12-04 2009-12-02 23.186 1,060,956 +39,417 0.10% 24,598,911
2009-12-03 2009-12-01 22.772 1,021,539 +821 0.10% 23,262,058
2009-12-02 2009-11-30 22.284 1,020,718 +22,173 0.10% 22,746,178
2009-12-01 2009-11-27 21.676 998,545 +13,139 0.10% 21,644,084
2009-11-30 2009-11-26 22.284 985,406 -992,008 0.10% 21,959,268
2009-11-27 2009-11-25 22.991 1,977,414 -50,094 0.19% 45,462,275
2009-11-26 2009-11-24 23.380 2,027,508 +709,516 0.20% 47,404,042
2009-11-25 2009-11-23 23.478 1,317,992 -101,828 0.13% 30,943,638
2009-11-24 2009-11-20 21.992 1,419,820 -306,340 0.14% 31,225,011
2009-11-23 2009-11-19 22.333 1,726,160 +220,081 0.17% 38,550,672
2009-11-20 2009-11-18 21.919 1,506,079 -45,987 0.15% 33,011,999
2009-11-19 2009-11-17 21.018 1,552,066 +8,212 0.15% 32,621,396
2009-11-18 2009-11-16 21.651 1,543,854 +19,709 0.15% 33,426,396
2009-11-17 2009-11-13 22.090 1,524,145 +13,960 0.15% 33,667,831
2009-11-16 2009-11-12 22.090 1,510,185 -157,670 0.15% 33,359,460
2009-11-13 2009-11-11 21.676 1,667,855 -477,117 0.16% 36,151,795
2009-11-12 2009-11-10 20.434 2,144,972 +40,239 0.21% 43,829,363
2009-11-11 2009-11-09 20.336 2,104,733 -18,888 0.21% 42,802,098
2009-11-10 2009-11-06 19.873 2,123,621 +439,342 0.21% 42,203,526
2009-11-06 2009-11-04 19.094 1,684,279 +1,024,035 0.16% 32,159,676
2009-11-05 2009-11-03 18.583 660,244 +36,954 0.06% 12,269,040
2009-11-04 2009-11-02 18.948 623,290 -6,570 0.06% 11,810,039
2009-11-03 2009-10-30 19.240 629,860 +12,318 0.06% 12,118,607
2009-11-02 2009-10-29 19.484 617,542 -2,463 0.06% 12,032,006
2009-10-29 2009-10-27 20.555 620,005 -32,027 0.06% 12,744,394
2009-10-27 2009-10-22 19.922 652,032 +16,424 0.06% 12,989,839
2009-10-22 2009-10-20 19.922 635,608 -163,419 0.06% 12,662,639
2009-10-21 2009-10-19 20.458 799,027 -592,905 0.08% 16,346,407
2009-10-20 2009-10-16 19.679 1,391,932 -8,212 0.14% 27,391,193
2009-10-19 2009-10-15 19.946 1,400,144 -20,530 0.14% 27,927,893
2009-10-16 2009-10-14 19.776 1,420,674 -63,233 0.14% 28,095,194
2009-10-15 2009-10-13 19.776 1,483,907 +61,590 0.15% 29,345,687
2009-10-14 2009-10-12 19.849 1,422,317 +641,357 0.14% 28,231,605
2009-10-13 2009-10-09 19.946 780,960 -50,093 0.08% 15,577,374
2009-10-12 2009-10-08 20.263 831,053 +16,424 0.08% 16,839,671
2009-10-09 2009-10-07 20.555 814,629 -261,142 0.08% 16,744,951
2009-10-08 2009-10-06 20.093 1,075,771 +44,345 0.11% 21,615,005
2009-10-07 2009-10-05 19.289 1,031,426 +221,724 0.10% 19,895,040
2009-10-06 2009-10-02 18.583 809,702 +6,653 0.08% 15,046,355
2009-10-05 2009-09-30 19.362 803,049 +82,036 0.08% 15,548,580
2009-10-02 2009-09-29 19.800 721,013 -45,166 0.07% 14,276,285
2009-09-29 2009-09-25 19.021 766,179 +59,948 0.07% 14,573,466
2009-09-28 2009-09-24 18.997 706,231 +9,854 0.07% 13,415,997
2009-09-25 2009-09-23 19.873 696,377 -7,391 0.07% 13,839,364
2009-09-22 2009-09-18 21.846 703,768 +121,538 0.07% 15,374,589
2009-09-21 2009-09-17 22.260 582,230 +4,106 0.06% 12,960,517
2009-09-17 2009-09-15 21.529 578,124 -160,134 0.06% 12,446,717
2009-09-16 2009-09-14 21.310 738,258 +1,642 0.07% 15,732,501
2009-09-14 2009-09-10 21.262 736,616 +822 0.07% 15,661,630
2009-09-11 2009-09-09 21.870 735,794 -110,862 0.07% 16,092,153
2009-09-10 2009-09-08 22.236 846,656 +1,642 0.08% 18,826,055
2009-09-09 2009-09-07 22.504 845,014 +136,319 0.08% 19,015,924
2009-09-08 2009-09-04 21.408 708,695 +127,286 0.07% 15,171,545
2009-09-07 2009-09-03 20.775 581,409 -161,776 0.06% 12,078,482
2009-09-04 2009-09-02 19.727 743,185 -203,657 0.07% 14,660,998
2009-09-03 2009-09-01 19.825 946,842 +376,930 0.09% 18,770,830
2009-09-02 2009-08-31 20.360 569,912 -2,464 0.06% 11,603,677
2009-09-01 2009-08-28 21.846 572,376 -307,128 0.06% 12,504,186
2009-08-31 2009-08-27 21.432 879,504 -5,749 0.09% 18,849,596
2009-08-28 2009-08-26 22.528 885,253 +309,592 0.09% 19,943,010
2009-08-27 2009-08-25 23.234 575,661 -1,642 0.06% 13,375,091
2009-08-25 2009-08-21 23.356 577,303 -13,139 0.06% 13,483,542
2009-08-21 2009-08-19 21.310 590,442 +25,457 0.06% 12,582,498
2009-08-20 2009-08-18 21.018 564,985 +6,570 0.06% 11,874,881
2009-08-19 2009-08-17 20.068 558,415 -68,981 0.05% 11,206,393
2009-08-18 2009-08-14 21.627 627,396 +1,642 0.06% 13,568,639
2009-08-17 2009-08-13 22.065 625,754 -330,943 0.06% 13,807,447
2009-08-13 2009-08-11 22.236 956,697 +402,388 0.09% 21,272,903
2009-08-10 2009-08-06 22.893 554,309 +78,014 0.05% 12,689,992
2009-08-07 2009-08-05 23.502 476,295 +4,106 0.05% 11,193,990
2009-08-06 2009-08-04 23.234 472,189 +29,563 0.05% 10,970,990
2009-08-05 2009-08-03 23.843 442,626 +3,367 0.04% 10,553,613
2009-08-04 2009-07-31 23.648 439,259 +55,759 0.04% 10,387,749
2009-08-03 2009-07-30 22.431 383,500 +11,497 0.04% 8,602,141
2009-07-31 2009-07-29 22.650 372,003 -5,749 0.04% 8,425,796
2009-07-30 2009-07-28 23.721 377,752 -4,927 0.04% 8,960,811
2009-07-29 2009-07-27 23.868 382,679 -4,927 0.04% 9,133,606
2009-07-28 2009-07-24 24.355 387,606 +821 0.04% 9,440,001
2009-07-27 2009-07-23 24.416 386,785 -1,231,798 0.04% 9,443,556
2009-07-23 2009-07-21 23.916 1,618,583 +1,107,797 0.16% 38,710,433
2009-07-22 2009-07-20 23.624 510,786 +16,424 0.05% 12,066,805
2009-07-21 2009-07-17 21.822 494,362 +80,478 0.05% 10,787,844
2009-07-20 2009-07-16 21.627 413,884 +8,212 0.04% 8,951,033
2009-07-17 2009-07-15 20.848 405,672 -151,101 0.04% 8,457,273
2009-07-16 2009-07-14 19.679 556,773 -32,848 0.05% 10,956,481
2009-07-14 2009-07-10 19.922 589,621 -8,212 0.06% 11,746,482
2009-07-09 2009-07-07 20.190 597,833 -957,518 0.06% 12,070,242
2009-07-08 2009-07-06 20.068 1,555,351 +385,142 0.15% 31,213,121
2009-07-06 2009-07-02 19.118 1,170,209 +2,464 0.11% 22,372,507
2009-07-03 2009-06-30 18.802 1,167,745 -124,822 0.11% 21,955,680
2009-07-02 2009-06-29 19.265 1,292,567 +767,821 0.13% 24,900,675
2009-06-30 2009-06-26 19.752 524,746 +77,193 0.05% 10,364,576
2009-06-29 2009-06-25 19.630 447,553 +22,993 0.04% 8,785,391
2009-06-26 2009-06-24 18.583 424,560 +6,570 0.04% 7,889,422
2009-06-25 2009-06-23 18.534 417,990 -120,717 0.04% 7,746,974
2009-06-24 2009-06-22 19.557 538,707 +19,619 0.05% 10,535,368
2009-06-23 2009-06-19 18.558 519,088 -198,730 0.05% 9,633,354
2009-06-22 2009-06-18 17.779 717,818 +113,325 0.07% 12,762,001
2009-06-18 2009-06-16 18.266 604,493 +149,458 0.06% 11,041,653
2009-06-17 2009-06-15 18.802 455,035 -36,132 0.04% 8,555,466
2009-06-16 2009-06-12 18.802 491,167 -326,838 0.05% 9,234,812
2009-06-15 2009-06-11 18.875 818,005 -31,205 0.08% 15,439,713
2009-06-12 2009-06-10 19.696 849,210 +4,927 0.08% 16,725,681
2009-06-11 2009-06-09 19.597 844,283 +423,068 0.08% 16,545,080
2009-06-10 2009-06-08 19.597 421,215 -290,181 0.04% 8,254,384
2009-06-09 2009-06-05 19.225 711,396 +20,208 0.07% 13,676,913
2009-06-08 2009-06-04 19.028 691,188 -34,757 0.07% 13,151,587
2009-06-05 2009-06-03 19.448 725,945 +808 0.07% 14,118,283
2009-06-04 2009-06-02 19.448 725,137 +164,894 0.07% 14,102,569
2009-06-03 2009-06-01 20.562 560,243 -334,638 0.06% 11,519,486
2009-06-02 2009-05-29 20.166 894,881 +18,591 0.09% 18,045,899
2009-06-01 2009-05-27 19.052 876,290 +164,894 0.09% 16,695,299
2009-05-29 2009-05-26 18.953 711,396 +55,773 0.07% 13,483,288
2009-05-27 2009-05-25 18.953 655,623 +73,556 0.07% 12,426,207
2009-05-26 2009-05-22 17.766 582,067 -809 0.06% 10,340,774
2009-05-25 2009-05-21 17.741 582,876 +4,850 0.06% 10,340,724
2009-05-21 2009-05-19 17.518 578,026 -115,741 0.06% 10,125,961
2009-05-20 2009-05-18 17.295 693,767 +180,494 0.07% 11,999,039
2009-05-19 2009-05-15 16.429 513,273 +205,309 0.05% 8,432,806
2009-05-18 2009-05-14 16.207 307,964 -32,332 0.03% 4,991,107
2009-05-15 2009-05-13 17.122 340,296 -3,233 0.03% 5,826,645
2009-05-14 2009-05-12 16.949 343,529 +188,335 0.03% 5,822,502
2009-05-13 2009-05-11 18.458 155,194 -3,233 0.02% 2,864,636
2009-05-12 2009-05-08 17.766 158,427 -85,527 0.02% 2,814,552
2009-05-11 2009-05-07 17.815 243,954 -17,936 0.02% 4,346,064
2009-05-07 2009-05-05 17.320 261,890 -4,747,974 0.03% 4,535,995
2009-05-06 2009-05-04 17.939 5,009,864 +4,849,820 0.50% 89,871,000
2009-05-05 2009-04-30 17.320 160,044 -131,753 0.02% 2,771,999
2009-05-04 2009-04-29 16.083 291,797 -142,262 0.03% 4,692,992
2009-04-30 2009-04-28 15.687 434,059 +12,933 0.04% 6,809,162
2009-04-28 2009-04-24 16.454 421,126 -159,236 0.04% 6,929,300
2009-04-27 2009-04-23 16.232 580,362 +433,251 0.06% 9,420,164
2009-04-24 2009-04-22 15.069 147,111 +4,850 0.01% 2,216,757
2009-04-23 2009-04-21 15.118 142,261 -327,363 0.01% 2,150,714
2009-04-22 2009-04-20 14.475 469,624 -851,144 0.05% 6,797,697
2009-04-16 2009-04-14 14.796 1,320,768 +1,050,795 0.13% 19,542,646
2009-04-14 2009-04-08 14.128 269,973 +117,204 0.03% 3,814,276
2009-04-06 2009-04-02 14.574 152,769 +808 0.02% 2,226,415
2009-04-02 2009-03-31 13.732 151,961 +808 0.02% 2,086,800
2009-03-27 2009-03-25 12.718 151,153 -242,491 0.02% 1,922,364
2009-03-19 2009-03-17 11.803 393,644 +2,425 0.04% 4,645,983
2009-03-13 2009-03-11 11.060 391,219 -6,466 0.04% 4,326,962
2009-02-26 2009-02-24 12.347 397,685 -24,249 0.04% 4,910,157
2009-02-18 2009-02-16 12.334 421,934 +1,616 0.04% 5,204,336
2009-02-17 2009-02-13 13.584 420,318 +6,467 0.04% 5,709,604
2009-02-04 2009-02-02 11.295 413,851 -40,415 0.04% 4,674,557
2009-02-03 2009-01-30 11.444 454,266 +40,415 0.05% 5,198,495
2009-01-16 2009-01-14 11.011 413,851 -161,661 0.04% 4,556,797
2008-12-19 2008-12-17 11.011 575,512 +121,246 0.06% 6,336,800
2008-12-17 2008-12-15 11.172 454,266 +1,616 0.05% 5,074,855
2008-12-10 2008-12-08 8.833 452,650 -646,643 0.04% 3,998,401
2008-12-09 2008-12-05 8.475 1,099,293 -646,642 0.11% 9,316,004
2008-12-08 2008-12-04 8.413 1,745,935 -323,321 0.17% 14,687,999
2008-12-02 2008-11-28 7.547 2,069,256 +161,660 0.21% 15,615,996
2008-11-20 2008-11-18 6.978 1,907,596 -121,245 0.19% 13,310,401
2008-11-11 2008-11-07 6.866 2,028,841 -106,696 0.20% 13,930,498
2008-11-07 2008-11-05 7.522 2,135,537 +93,763 0.21% 16,063,357
2008-11-06 2008-11-04 6.124 2,041,774 -339,488 0.20% 12,503,699
2008-11-05 2008-11-03 7.361 2,381,262 +559,346 0.24% 17,528,703
2008-10-29 2008-10-27 5.815 1,821,916 +809 0.18% 10,593,802
2008-10-24 2008-10-22 11.394 1,821,107 -92,147 0.18% 20,750,126
2008-10-23 2008-10-21 12.260 1,913,254 +109,121 0.19% 23,456,971
2008-10-22 2008-10-20 11.877 1,804,133 +16,166 0.18% 21,427,200
2008-10-20 2008-10-16 11.877 1,787,967 +24,249 0.18% 21,235,201
2008-10-16 2008-10-14 12.990 1,763,718 -78,405 0.18% 22,911,002
2008-10-14 2008-10-10 11.110 1,842,123 +20,207 0.18% 20,465,417
2008-10-10 2008-10-08 13.609 1,821,916 +1,617 0.18% 24,794,004
2008-10-08 2008-10-03 17.543 1,820,299 +80,830 0.18% 31,933,359
2008-09-25 2008-09-23 17.716 1,739,469 -80,830 0.17% 30,816,645
2008-09-24 2008-09-22 17.815 1,820,299 -40,415 0.18% 32,428,799
2008-09-23 2008-09-19 17.172 1,860,714 -289,373 0.18% 31,951,756
2008-09-22 2008-09-18 15.514 2,150,087 -78,405 0.21% 33,356,403
2008-09-19 2008-09-17 16.058 2,228,492 -2,425 0.22% 35,785,856
2008-09-18 2008-09-16 16.034 2,230,917 +808 0.22% 35,769,597
2008-09-17 2008-09-12 16.207 2,230,109 +501,148 0.22% 36,142,902
2008-08-29 2008-08-27 19.052 1,728,961 +809 0.17% 32,940,604
2008-08-25 2008-08-20 18.656 1,728,152 +808 0.17% 32,241,031
2008-08-21 2008-08-19 18.260 1,727,344 +808 0.17% 31,542,116
2008-08-18 2008-08-14 18.557 1,726,536 +808 0.17% 32,040,002
2008-07-29 2008-07-25 17.815 1,725,728 +808,304 0.17% 30,744,007
2008-07-22 2008-07-18 16.974 917,424 +406,576 0.09% 15,572,195
2008-07-14 2008-07-10 16.405 510,848 +404,152 0.05% 8,380,325
2008-07-04 2008-07-02 19.547 106,696 +1,617 0.01% 2,085,599
2008-06-27 2008-06-25 17.469 105,079 -808,304 0.01% 1,835,592
2008-06-25 2008-06-23 17.444 913,383 +808,304 0.09% 15,933,004
2008-06-16 2008-06-12 16.801 105,079 +12,932 0.01% 1,765,393
2008-06-12 2008-06-10 17.546 92,147 +536 0.01% 1,616,807
2008-05-16 2008-05-14 17.670 91,611 -2,411 0.01% 1,618,803
2008-05-02 2008-04-29 17.297 94,022 -241,081 0.01% 1,626,306
2008-04-30 2008-04-28 17.894 335,103 +2,411 0.03% 5,996,463
2008-04-25 2008-04-23 17.571 332,692 +241,081 0.03% 5,845,680
2008-04-21 2008-04-17 14.485 91,611 -803,604 0.01% 1,326,962
2008-04-18 2008-04-16 14.186 895,215 +803,604 0.09% 12,699,604
2008-03-28 2008-03-26 13.539 91,611 +8,840 0.01% 1,240,322
2008-03-27 2008-03-25 13.240 82,771 +2,411 0.01% 1,095,917
2008-03-14 2008-03-12 14.783 80,360 +803 0.01% 1,187,994
2008-03-11 2008-03-07 14.311 79,557 -8,036 0.01% 1,138,503
2008-03-10 2008-03-06 14.709 87,593 +8,036 0.01% 1,288,383
2008-02-14 2008-02-12 18.268 79,557 +3,215 0.01% 1,453,324
2008-01-29 2008-01-25 17.123 76,342 +1,607 0.01% 1,307,194
2008-01-24 2008-01-22 14.808 74,735 +6,429 0.01% 1,106,698
2008-01-23 2008-01-21 16.849 68,306 +4,018 0.01% 1,150,894
2008-01-15 2008-01-11 22.250 64,288 +3,214 0.01% 1,430,393
2008-01-03 2007-12-31 25.883 61,074 +4,822 0.01% 1,580,803
2008-01-02 2007-12-27 24.539 56,252 +6,429 0.01% 1,380,393
2007-12-17 2007-12-13 23.892 49,823 +6,428 0.00% 1,190,389
2007-12-11 2007-12-07 26.381 43,395 +804 0.00% 1,144,810
2007-12-04 2007-11-30 24.763 42,591 +2,411 0.00% 1,054,700
2007-11-16 2007-11-14 22.474 40,180 +8,839 0.00% 902,996
2007-11-15 2007-11-13 21.180 31,341 +2,411 0.00% 663,790
2007-11-05 2007-11-01 24.950 28,930 +4,018 0.00% 721,806
2007-11-02 2007-10-31 23.370 24,912 -16,072 0.00% 582,187
2007-10-24 2007-10-22 23.519 40,984 +6,429 0.00% 963,905
2007-10-17 2007-10-15 23.494 34,555 +3,214 0.00% 811,841
2007-10-15 2007-10-11 21.130 31,341 +2,411 0.00% 662,229
2007-08-22 2007-08-20 14.261 28,930 -803 0.00% 412,564
2007-08-14 2007-08-10 16.550 29,733 -16,072 0.00% 492,094
2007-08-13 2007-08-09 17.471 45,805 -804 0.00% 800,273
2007-08-02 2007-07-31 18.517 46,609 +804 0.00% 863,040
2007-07-24 2007-07-20 19.562 45,805 +16,072 0.00% 896,032
2007-07-19 2007-07-17 18.367 29,733 +4,821 0.00% 546,114
2007-07-06 2007-07-04 17.422 24,912 0.00% 434,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top