History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 55,000 | +0 | 0.00% | 96,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 55,000 | +0 | 0.00% | 96,800 |
| 2025-10-10 | 2025-10-08 | 1.870 | 55,000 | +0 | 0.00% | 102,850 |
| 2025-10-09 | 2025-10-06 | 1.880 | 55,000 | +0 | 0.00% | 103,400 |
| 2025-10-08 | 2025-10-03 | 1.870 | 55,000 | +0 | 0.00% | 102,850 |
| 2025-10-06 | 2025-10-02 | 1.890 | 55,000 | +0 | 0.00% | 103,950 |
| 2025-10-03 | 2025-09-30 | 1.720 | 55,000 | +0 | 0.00% | 94,600 |
| 2025-10-02 | 2025-09-29 | 1.800 | 55,000 | +0 | 0.00% | 99,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 55,000 | +0 | 0.00% | 95,700 |
| 2025-09-29 | 2025-09-25 | 1.650 | 55,000 | +0 | 0.00% | 90,750 |
| 2025-09-26 | 2025-09-24 | 1.570 | 55,000 | +0 | 0.00% | 86,350 |
| 2025-09-25 | 2025-09-23 | 1.490 | 55,000 | +0 | 0.00% | 81,950 |
| 2025-09-24 | 2025-09-22 | 1.500 | 55,000 | +0 | 0.00% | 82,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 55,000 | +0 | 0.00% | 81,400 |
| 2025-09-22 | 2025-09-18 | 1.500 | 55,000 | +0 | 0.00% | 82,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 55,000 | +0 | 0.00% | 82,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 55,000 | +0 | 0.00% | 81,400 |
| 2025-09-17 | 2025-09-15 | 1.500 | 55,000 | +0 | 0.00% | 82,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 55,000 | +0 | 0.00% | 84,150 |
| 2025-09-15 | 2025-09-11 | 1.520 | 55,000 | +0 | 0.00% | 83,600 |
| 2025-09-12 | 2025-09-10 | 1.500 | 55,000 | +0 | 0.00% | 82,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 55,000 | +0 | 0.00% | 87,450 |
| 2025-09-10 | 2025-09-08 | 1.630 | 55,000 | +0 | 0.00% | 89,650 |
| 2025-09-09 | 2025-09-05 | 1.550 | 55,000 | +0 | 0.00% | 85,250 |
| 2025-09-08 | 2025-09-04 | 1.380 | 55,000 | +0 | 0.00% | 75,900 |
| 2025-09-05 | 2025-09-03 | 1.330 | 55,000 | +0 | 0.00% | 73,150 |
| 2025-09-04 | 2025-09-02 | 1.310 | 55,000 | +0 | 0.00% | 72,050 |
| 2025-09-03 | 2025-09-01 | 1.310 | 55,000 | +0 | 0.00% | 72,050 |
| 2025-09-02 | 2025-08-29 | 1.310 | 55,000 | +0 | 0.00% | 72,050 |
| 2025-09-01 | 2025-08-28 | 1.330 | 55,000 | +0 | 0.00% | 73,150 |
| 2025-08-29 | 2025-08-27 | 1.360 | 55,000 | +0 | 0.00% | 74,800 |
| 2025-08-28 | 2025-08-26 | 1.320 | 55,000 | +0 | 0.00% | 72,600 |
| 2025-08-27 | 2025-08-25 | 1.280 | 55,000 | +0 | 0.00% | 70,400 |
| 2025-08-26 | 2025-08-22 | 1.270 | 55,000 | +0 | 0.00% | 69,850 |
| 2025-08-25 | 2025-08-21 | 1.260 | 55,000 | +0 | 0.00% | 69,300 |
| 2025-08-22 | 2025-08-20 | 1.270 | 55,000 | +0 | 0.00% | 69,850 |
| 2025-08-21 | 2025-08-19 | 1.290 | 55,000 | +0 | 0.00% | 70,950 |
| 2025-08-20 | 2025-08-18 | 1.310 | 55,000 | +0 | 0.00% | 72,050 |
| 2025-08-19 | 2025-08-15 | 1.350 | 55,000 | +0 | 0.00% | 74,250 |
| 2025-08-18 | 2025-08-14 | 1.380 | 55,000 | +0 | 0.00% | 75,900 |
| 2025-08-15 | 2025-08-13 | 1.380 | 55,000 | +0 | 0.00% | 75,900 |
| 2025-08-14 | 2025-08-12 | 1.370 | 55,000 | +0 | 0.00% | 75,350 |
| 2025-08-13 | 2025-08-11 | 1.360 | 55,000 | +0 | 0.00% | 74,800 |
| 2025-08-12 | 2025-08-08 | 1.350 | 55,000 | +0 | 0.00% | 74,250 |
| 2025-08-11 | 2025-08-07 | 1.360 | 55,000 | +0 | 0.00% | 74,800 |
| 2025-08-08 | 2025-08-06 | 1.380 | 55,000 | +0 | 0.00% | 75,900 |
| 2025-08-07 | 2025-08-05 | 1.360 | 55,000 | +0 | 0.00% | 74,800 |
| 2025-08-06 | 2025-08-04 | 1.370 | 55,000 | +0 | 0.00% | 75,350 |
| 2025-08-05 | 2025-08-01 | 1.380 | 55,000 | +0 | 0.00% | 75,900 |
| 2025-08-04 | 2025-07-31 | 1.390 | 55,000 | +0 | 0.00% | 76,450 |
| 2025-08-01 | 2025-07-30 | 1.350 | 55,000 | +0 | 0.00% | 74,250 |
| 2025-07-31 | 2025-07-29 | 1.300 | 55,000 | +0 | 0.00% | 71,500 |
| 2025-07-30 | 2025-07-28 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-07-29 | 2025-07-25 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-07-28 | 2025-07-24 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-07-25 | 2025-07-23 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-07-24 | 2025-07-22 | 1.260 | 55,000 | +0 | 0.00% | 69,300 |
| 2025-07-23 | 2025-07-21 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-07-22 | 2025-07-18 | 1.220 | 55,000 | +0 | 0.00% | 67,100 |
| 2025-07-21 | 2025-07-17 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-07-18 | 2025-07-16 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-07-17 | 2025-07-15 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-07-16 | 2025-07-14 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-07-15 | 2025-07-11 | 1.260 | 55,000 | +0 | 0.00% | 69,300 |
| 2025-07-14 | 2025-07-10 | 1.260 | 55,000 | +0 | 0.00% | 69,300 |
| 2025-07-11 | 2025-07-09 | 1.270 | 55,000 | +0 | 0.00% | 69,850 |
| 2025-07-10 | 2025-07-08 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-07-09 | 2025-07-07 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-07-08 | 2025-07-04 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-07-07 | 2025-07-03 | 1.210 | 55,000 | +0 | 0.00% | 66,550 |
| 2025-07-04 | 2025-07-02 | 1.220 | 55,000 | +0 | 0.00% | 67,100 |
| 2025-07-03 | 2025-06-30 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-07-02 | 2025-06-27 | 1.210 | 55,000 | +0 | 0.00% | 66,550 |
| 2025-06-30 | 2025-06-26 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-06-27 | 2025-06-25 | 1.290 | 55,000 | +0 | 0.00% | 70,950 |
| 2025-06-26 | 2025-06-24 | 1.280 | 55,000 | +0 | 0.00% | 70,400 |
| 2025-06-25 | 2025-06-23 | 1.300 | 55,000 | +0 | 0.00% | 71,500 |
| 2025-06-24 | 2025-06-20 | 1.270 | 55,000 | +0 | 0.00% | 69,850 |
| 2025-06-23 | 2025-06-19 | 1.260 | 55,000 | +0 | 0.00% | 69,300 |
| 2025-06-20 | 2025-06-18 | 1.370 | 55,000 | +0 | 0.00% | 75,350 |
| 2025-06-19 | 2025-06-17 | 1.390 | 55,000 | +0 | 0.00% | 76,450 |
| 2025-06-18 | 2025-06-16 | 1.270 | 55,000 | +0 | 0.00% | 69,850 |
| 2025-06-17 | 2025-06-13 | 1.190 | 55,000 | +0 | 0.00% | 65,450 |
| 2025-06-16 | 2025-06-12 | 1.140 | 55,000 | +0 | 0.00% | 62,700 |
| 2025-06-13 | 2025-06-11 | 1.120 | 55,000 | +0 | 0.00% | 61,600 |
| 2025-06-12 | 2025-06-10 | 1.010 | 55,000 | +0 | 0.00% | 55,550 |
| 2025-06-11 | 2025-06-09 | 0.940 | 55,000 | +0 | 0.00% | 51,700 |
| 2025-06-10 | 2025-06-06 | 0.930 | 55,000 | +0 | 0.00% | 51,150 |
| 2025-06-09 | 2025-06-05 | 0.900 | 55,000 | +0 | 0.00% | 49,500 |
| 2025-06-06 | 2025-06-04 | 0.870 | 55,000 | +0 | 0.00% | 47,850 |
| 2025-06-05 | 2025-06-03 | 0.880 | 55,000 | +0 | 0.00% | 48,400 |
| 2025-06-04 | 2025-06-02 | 0.880 | 55,000 | +0 | 0.00% | 48,400 |
| 2025-06-03 | 2025-05-30 | 0.880 | 55,000 | +0 | 0.00% | 48,400 |
| 2025-06-02 | 2025-05-29 | 0.850 | 55,000 | +0 | 0.00% | 46,750 |
| 2025-05-30 | 2025-05-28 | 0.850 | 55,000 | +0 | 0.00% | 46,750 |
| 2025-05-29 | 2025-05-27 | 0.860 | 55,000 | +0 | 0.00% | 47,300 |
| 2025-05-28 | 2025-05-26 | 0.830 | 55,000 | +0 | 0.00% | 45,650 |
| 2025-05-27 | 2025-05-23 | 0.820 | 55,000 | +0 | 0.00% | 45,100 |
| 2025-05-26 | 2025-05-22 | 0.820 | 55,000 | +0 | 0.00% | 45,100 |
| 2025-05-23 | 2025-05-21 | 0.830 | 55,000 | +0 | 0.00% | 45,650 |
| 2025-05-22 | 2025-05-20 | 0.820 | 55,000 | +0 | 0.00% | 45,100 |
| 2025-05-21 | 2025-05-19 | 0.820 | 55,000 | +0 | 0.00% | 45,100 |
| 2025-05-20 | 2025-05-16 | 0.820 | 55,000 | +0 | 0.00% | 45,100 |
| 2025-05-19 | 2025-05-15 | 0.820 | 55,000 | +0 | 0.00% | 45,100 |
| 2025-05-16 | 2025-05-14 | 0.820 | 55,000 | +0 | 0.00% | 45,100 |
| 2025-05-15 | 2025-05-13 | 0.840 | 55,000 | +0 | 0.00% | 46,200 |
| 2025-05-14 | 2025-05-12 | 0.820 | 55,000 | +0 | 0.00% | 45,100 |
| 2025-05-13 | 2025-05-09 | 0.830 | 55,000 | +0 | 0.00% | 45,650 |
| 2025-05-12 | 2025-05-08 | 0.840 | 55,000 | +0 | 0.00% | 46,200 |
| 2025-05-09 | 2025-05-07 | 0.840 | 55,000 | +0 | 0.00% | 46,200 |
| 2025-05-08 | 2025-05-06 | 0.840 | 55,000 | +0 | 0.00% | 46,200 |
| 2025-05-07 | 2025-05-02 | 0.840 | 55,000 | +0 | 0.00% | 46,200 |
| 2025-05-06 | 2025-04-30 | 0.830 | 55,000 | +0 | 0.00% | 45,650 |
| 2025-05-02 | 2025-04-29 | 0.830 | 55,000 | +0 | 0.00% | 45,650 |
| 2025-04-30 | 2025-04-28 | 0.830 | 55,000 | +0 | 0.00% | 45,650 |
| 2025-04-29 | 2025-04-25 | 0.840 | 55,000 | +0 | 0.00% | 46,200 |
| 2025-04-28 | 2025-04-24 | 0.840 | 55,000 | +0 | 0.00% | 46,200 |
| 2025-04-25 | 2025-04-23 | 0.860 | 55,000 | +0 | 0.00% | 47,300 |
| 2025-04-24 | 2025-04-22 | 0.850 | 55,000 | +0 | 0.00% | 46,750 |
| 2025-04-23 | 2025-04-17 | 0.840 | 55,000 | +0 | 0.00% | 46,200 |
| 2025-04-22 | 2025-04-16 | 0.880 | 55,000 | +0 | 0.00% | 48,400 |
| 2025-04-17 | 2025-04-15 | 0.870 | 55,000 | +0 | 0.00% | 47,850 |
| 2025-04-16 | 2025-04-14 | 0.880 | 55,000 | +0 | 0.00% | 48,400 |
| 2025-04-15 | 2025-04-11 | 0.850 | 55,000 | +0 | 0.00% | 46,750 |
| 2025-04-14 | 2025-04-10 | 0.830 | 55,000 | +0 | 0.00% | 45,650 |
| 2025-04-11 | 2025-04-09 | 0.840 | 55,000 | +0 | 0.00% | 46,200 |
| 2025-04-10 | 2025-04-08 | 0.830 | 55,000 | +0 | 0.00% | 45,650 |
| 2025-04-09 | 2025-04-07 | 0.790 | 55,000 | +0 | 0.00% | 43,450 |
| 2025-04-08 | 2025-04-03 | 0.880 | 55,000 | +0 | 0.00% | 48,400 |
| 2025-04-07 | 2025-04-02 | 0.870 | 55,000 | +0 | 0.00% | 47,850 |
| 2025-04-03 | 2025-04-01 | 0.880 | 55,000 | +0 | 0.00% | 48,400 |
| 2025-04-02 | 2025-03-31 | 0.880 | 55,000 | +0 | 0.00% | 48,400 |
| 2025-04-01 | 2025-03-28 | 0.890 | 55,000 | +0 | 0.00% | 48,950 |
| 2025-03-31 | 2025-03-27 | 0.880 | 55,000 | +0 | 0.00% | 48,400 |
| 2025-03-28 | 2025-03-26 | 0.850 | 55,000 | +0 | 0.00% | 46,750 |
| 2025-03-27 | 2025-03-25 | 0.860 | 55,000 | +0 | 0.00% | 47,300 |
| 2025-03-26 | 2025-03-24 | 0.880 | 55,000 | +0 | 0.00% | 48,400 |
| 2025-03-25 | 2025-03-21 | 0.890 | 55,000 | +0 | 0.00% | 48,950 |
| 2025-03-24 | 2025-03-20 | 0.900 | 55,000 | +0 | 0.00% | 49,500 |
| 2025-03-21 | 2025-03-19 | 0.900 | 55,000 | +0 | 0.00% | 49,500 |
| 2025-03-20 | 2025-03-18 | 0.890 | 55,000 | +0 | 0.00% | 48,950 |
| 2025-03-19 | 2025-03-17 | 0.870 | 55,000 | +0 | 0.00% | 47,850 |
| 2025-03-18 | 2025-03-14 | 0.890 | 55,000 | +0 | 0.00% | 48,950 |
| 2025-03-17 | 2025-03-13 | 0.900 | 55,000 | +0 | 0.00% | 49,500 |
| 2025-03-14 | 2025-03-12 | 0.880 | 55,000 | +0 | 0.00% | 48,400 |
| 2025-03-13 | 2025-03-11 | 0.800 | 55,000 | +0 | 0.00% | 44,000 |
| 2025-03-12 | 2025-03-10 | 0.880 | 55,000 | +0 | 0.00% | 48,400 |
| 2025-03-11 | 2025-03-07 | 0.920 | 55,000 | +0 | 0.00% | 50,600 |
| 2025-03-10 | 2025-03-06 | 0.910 | 55,000 | +0 | 0.00% | 50,050 |
| 2025-03-07 | 2025-03-05 | 0.930 | 55,000 | +0 | 0.00% | 51,150 |
| 2025-03-06 | 2025-03-04 | 0.910 | 55,000 | +0 | 0.00% | 50,050 |
| 2025-03-05 | 2025-03-03 | 0.830 | 55,000 | +0 | 0.00% | 45,650 |
| 2025-03-04 | 2025-02-28 | 0.910 | 55,000 | +0 | 0.00% | 50,050 |
| 2025-03-03 | 2025-02-27 | 0.910 | 55,000 | +0 | 0.00% | 50,050 |
| 2025-02-28 | 2025-02-26 | 0.910 | 55,000 | +0 | 0.00% | 50,050 |
| 2025-02-27 | 2025-02-25 | 0.910 | 55,000 | +0 | 0.00% | 50,050 |
| 2025-02-26 | 2025-02-24 | 0.910 | 55,000 | +0 | 0.00% | 50,050 |
| 2025-02-25 | 2025-02-21 | 0.930 | 55,000 | +0 | 0.00% | 51,150 |
| 2025-02-24 | 2025-02-20 | 0.930 | 55,000 | +0 | 0.00% | 51,150 |
| 2025-02-21 | 2025-02-19 | 0.950 | 55,000 | +0 | 0.00% | 52,250 |
| 2025-02-20 | 2025-02-18 | 0.920 | 55,000 | +0 | 0.00% | 50,600 |
| 2025-02-19 | 2025-02-17 | 0.920 | 55,000 | +0 | 0.00% | 50,600 |
| 2025-02-18 | 2025-02-14 | 0.920 | 55,000 | +0 | 0.00% | 50,600 |
| 2025-02-17 | 2025-02-13 | 0.910 | 55,000 | +0 | 0.00% | 50,050 |
| 2025-02-14 | 2025-02-12 | 0.920 | 55,000 | +0 | 0.00% | 50,600 |
| 2025-02-13 | 2025-02-11 | 0.900 | 55,000 | +0 | 0.00% | 49,500 |
| 2025-02-12 | 2025-02-10 | 0.950 | 55,000 | +0 | 0.00% | 52,250 |
| 2025-02-11 | 2025-02-07 | 0.910 | 55,000 | +0 | 0.00% | 50,050 |
| 2025-02-10 | 2025-02-06 | 0.870 | 55,000 | +0 | 0.00% | 47,850 |
| 2025-02-07 | 2025-02-05 | 0.860 | 55,000 | +0 | 0.00% | 47,300 |
| 2025-02-06 | 2025-02-04 | 0.880 | 55,000 | +0 | 0.00% | 48,400 |
| 2025-02-05 | 2025-02-03 | 0.860 | 55,000 | +0 | 0.00% | 47,300 |
| 2025-02-04 | 2025-01-28 | 0.850 | 55,000 | +0 | 0.00% | 46,750 |
| 2025-02-03 | 2025-01-24 | 0.860 | 55,000 | +0 | 0.00% | 47,300 |
| 2025-01-27 | 2025-01-23 | 0.810 | 55,000 | +0 | 0.00% | 44,550 |
| 2025-01-24 | 2025-01-22 | 0.820 | 55,000 | +0 | 0.00% | 45,100 |
| 2025-01-23 | 2025-01-21 | 0.830 | 55,000 | +0 | 0.00% | 45,650 |
| 2025-01-22 | 2025-01-20 | 0.820 | 55,000 | +0 | 0.00% | 45,100 |
| 2025-01-21 | 2025-01-17 | 0.780 | 55,000 | +0 | 0.00% | 42,900 |
| 2025-01-20 | 2025-01-16 | 0.760 | 55,000 | +0 | 0.00% | 41,800 |
| 2025-01-17 | 2025-01-15 | 0.760 | 55,000 | +0 | 0.00% | 41,800 |
| 2025-01-16 | 2025-01-14 | 0.780 | 55,000 | +0 | 0.00% | 42,900 |
| 2025-01-15 | 2025-01-13 | 0.750 | 55,000 | +0 | 0.00% | 41,250 |
| 2025-01-14 | 2025-01-10 | 0.790 | 55,000 | +0 | 0.00% | 43,450 |
| 2025-01-13 | 2025-01-09 | 0.820 | 55,000 | +0 | 0.00% | 45,100 |
| 2025-01-10 | 2025-01-08 | 0.840 | 55,000 | +0 | 0.00% | 46,200 |
| 2025-01-09 | 2025-01-07 | 0.830 | 55,000 | +0 | 0.00% | 45,650 |
| 2025-01-08 | 2025-01-06 | 0.810 | 55,000 | +0 | 0.00% | 44,550 |
| 2025-01-07 | 2025-01-03 | 0.810 | 55,000 | +0 | 0.00% | 44,550 |
| 2025-01-06 | 2025-01-02 | 0.820 | 55,000 | +0 | 0.00% | 45,100 |
| 2025-01-03 | 2024-12-31 | 0.840 | 55,000 | +0 | 0.00% | 46,200 |
| 2025-01-02 | 2024-12-27 | 0.850 | 55,000 | +0 | 0.00% | 46,750 |
| 2024-12-30 | 2024-12-24 | 0.840 | 55,000 | +0 | 0.00% | 46,200 |
| 2024-12-27 | 2024-12-20 | 0.840 | 55,000 | +0 | 0.00% | 46,200 |
| 2024-12-23 | 2024-12-19 | 0.820 | 55,000 | +0 | 0.00% | 45,100 |
| 2024-12-20 | 2024-12-18 | 0.830 | 55,000 | +0 | 0.00% | 45,650 |
| 2024-12-19 | 2024-12-17 | 0.830 | 55,000 | +0 | 0.00% | 45,650 |
| 2024-12-18 | 2024-12-16 | 0.840 | 55,000 | +0 | 0.00% | 46,200 |
| 2024-12-17 | 2024-12-13 | 0.830 | 55,000 | +0 | 0.00% | 45,650 |
| 2024-12-16 | 2024-12-12 | 0.840 | 55,000 | +0 | 0.00% | 46,200 |
| 2024-12-13 | 2024-12-11 | 0.840 | 55,000 | +0 | 0.00% | 46,200 |
| 2024-12-12 | 2024-12-10 | 0.820 | 55,000 | +0 | 0.00% | 45,100 |
| 2024-12-11 | 2024-12-09 | 0.820 | 55,000 | +0 | 0.00% | 45,100 |
| 2024-12-10 | 2024-12-06 | 0.820 | 55,000 | +0 | 0.00% | 45,100 |
| 2024-12-09 | 2024-12-05 | 0.810 | 55,000 | +0 | 0.00% | 44,550 |
| 2024-12-06 | 2024-12-04 | 0.820 | 55,000 | +0 | 0.00% | 45,100 |
| 2024-12-05 | 2024-12-03 | 0.850 | 55,000 | +0 | 0.00% | 46,750 |
| 2024-12-04 | 2024-12-02 | 0.830 | 55,000 | +0 | 0.00% | 45,650 |
| 2024-12-03 | 2024-11-29 | 0.810 | 55,000 | +0 | 0.00% | 44,550 |
| 2024-12-02 | 2024-11-28 | 0.860 | 55,000 | +0 | 0.00% | 47,300 |
| 2024-11-29 | 2024-11-27 | 0.950 | 55,000 | +0 | 0.00% | 52,250 |
| 2024-11-28 | 2024-11-26 | 0.940 | 55,000 | +0 | 0.00% | 51,700 |
| 2024-11-27 | 2024-11-25 | 1.010 | 55,000 | +0 | 0.00% | 55,550 |
| 2024-11-26 | 2024-11-22 | 1.080 | 55,000 | +0 | 0.00% | 59,400 |
| 2024-11-25 | 2024-11-21 | 1.070 | 55,000 | +0 | 0.00% | 58,850 |
| 2024-11-22 | 2024-11-20 | 1.090 | 55,000 | +0 | 0.00% | 59,950 |
| 2024-11-21 | 2024-11-19 | 1.070 | 55,000 | +0 | 0.00% | 58,850 |
| 2024-11-20 | 2024-11-18 | 1.070 | 55,000 | +0 | 0.00% | 58,850 |
| 2024-11-19 | 2024-11-15 | 1.050 | 55,000 | +0 | 0.00% | 57,750 |
| 2024-11-18 | 2024-11-14 | 1.000 | 55,000 | +0 | 0.00% | 55,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 55,000 | +0 | 0.00% | 57,750 |
| 2024-11-14 | 2024-11-12 | 1.080 | 55,000 | +0 | 0.00% | 59,400 |
| 2024-11-13 | 2024-11-11 | 1.100 | 55,000 | +0 | 0.00% | 60,500 |
| 2024-11-12 | 2024-11-08 | 1.090 | 55,000 | +0 | 0.00% | 59,950 |
| 2024-11-11 | 2024-11-07 | 1.110 | 55,000 | +0 | 0.00% | 61,050 |
| 2024-11-08 | 2024-11-06 | 1.070 | 55,000 | +0 | 0.00% | 58,850 |
| 2024-11-07 | 2024-11-05 | 1.080 | 55,000 | +0 | 0.00% | 59,400 |
| 2024-11-06 | 2024-11-04 | 1.070 | 55,000 | +0 | 0.00% | 58,850 |
| 2024-11-05 | 2024-11-01 | 1.080 | 55,000 | +0 | 0.00% | 59,400 |
| 2024-11-04 | 2024-10-31 | 1.100 | 55,000 | +0 | 0.00% | 60,500 |
| 2024-11-01 | 2024-10-30 | 1.100 | 55,000 | +0 | 0.00% | 60,500 |
| 2024-10-31 | 2024-10-29 | 1.080 | 55,000 | +0 | 0.00% | 59,400 |
| 2024-10-30 | 2024-10-28 | 1.100 | 55,000 | +0 | 0.00% | 60,500 |
| 2024-10-29 | 2024-10-25 | 1.060 | 55,000 | +0 | 0.00% | 58,300 |
| 2024-10-28 | 2024-10-24 | 1.050 | 55,000 | +0 | 0.00% | 57,750 |
| 2024-10-25 | 2024-10-23 | 1.060 | 55,000 | +0 | 0.00% | 58,300 |
| 2024-10-24 | 2024-10-22 | 1.070 | 55,000 | +0 | 0.00% | 58,850 |
| 2024-10-23 | 2024-10-21 | 1.040 | 55,000 | +0 | 0.00% | 57,200 |
| 2024-10-22 | 2024-10-18 | 1.060 | 55,000 | +0 | 0.00% | 58,300 |
| 2024-10-21 | 2024-10-17 | 1.020 | 55,000 | +0 | 0.00% | 56,100 |
| 2024-10-18 | 2024-10-16 | 1.030 | 55,000 | +0 | 0.00% | 56,650 |
| 2024-10-17 | 2024-10-15 | 1.030 | 55,000 | +0 | 0.00% | 56,650 |
| 2024-10-16 | 2024-10-14 | 1.110 | 55,000 | +0 | 0.00% | 61,050 |
| 2024-10-15 | 2024-10-10 | 1.140 | 55,000 | +0 | 0.00% | 62,700 |
| 2024-10-14 | 2024-10-09 | 1.130 | 55,000 | +0 | 0.00% | 62,150 |
| 2024-10-10 | 2024-10-08 | 1.220 | 55,000 | +0 | 0.00% | 67,100 |
| 2024-10-09 | 2024-10-07 | 1.520 | 55,000 | +0 | 0.00% | 83,600 |
| 2024-10-08 | 2024-10-04 | 1.220 | 55,000 | +0 | 0.00% | 67,100 |
| 2024-10-07 | 2024-10-03 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2024-10-04 | 2024-10-02 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2024-10-03 | 2024-09-30 | 1.150 | 55,000 | +0 | 0.00% | 63,250 |
| 2024-10-02 | 2024-09-27 | 1.030 | 55,000 | +0 | 0.00% | 56,650 |
| 2024-09-30 | 2024-09-26 | 0.970 | 55,000 | +0 | 0.00% | 53,350 |
| 2024-09-27 | 2024-09-25 | 0.960 | 55,000 | +0 | 0.00% | 52,800 |
| 2024-09-26 | 2024-09-24 | 0.950 | 55,000 | +0 | 0.00% | 52,250 |
| 2024-09-25 | 2024-09-23 | 0.970 | 55,000 | +0 | 0.00% | 53,350 |
| 2024-09-24 | 2024-09-20 | 0.950 | 55,000 | +0 | 0.00% | 52,250 |
| 2024-09-23 | 2024-09-19 | 0.950 | 55,000 | +0 | 0.00% | 52,250 |
| 2024-09-20 | 2024-09-17 | 0.980 | 55,000 | +0 | 0.00% | 53,900 |
| 2024-09-19 | 2024-09-16 | 0.980 | 55,000 | +0 | 0.00% | 53,900 |
| 2024-09-17 | 2024-09-13 | 0.970 | 55,000 | +0 | 0.00% | 53,350 |
| 2024-09-16 | 2024-09-12 | 1.030 | 55,000 | +0 | 0.00% | 56,650 |
| 2024-09-13 | 2024-09-11 | 1.020 | 55,000 | +0 | 0.00% | 56,100 |
| 2024-09-12 | 2024-09-10 | 1.020 | 55,000 | +0 | 0.00% | 56,100 |
| 2024-09-11 | 2024-09-09 | 1.020 | 55,000 | +0 | 0.00% | 56,100 |
| 2024-09-10 | 2024-09-05 | 1.020 | 55,000 | +0 | 0.00% | 56,100 |
| 2024-09-09 | 2024-09-04 | 1.010 | 55,000 | +0 | 0.00% | 55,550 |
| 2024-09-05 | 2024-09-03 | 1.030 | 55,000 | +0 | 0.00% | 56,650 |
| 2024-09-04 | 2024-09-02 | 1.040 | 55,000 | +0 | 0.00% | 57,200 |
| 2024-09-03 | 2024-08-30 | 1.050 | 55,000 | +0 | 0.00% | 57,750 |
| 2024-09-02 | 2024-08-29 | 1.050 | 55,000 | +0 | 0.00% | 57,750 |
| 2024-08-30 | 2024-08-28 | 1.060 | 55,000 | +0 | 0.00% | 58,300 |
| 2024-08-29 | 2024-08-27 | 1.060 | 55,000 | +0 | 0.00% | 58,300 |
| 2024-08-28 | 2024-08-26 | 1.060 | 55,000 | +0 | 0.00% | 58,300 |
| 2024-08-27 | 2024-08-23 | 1.060 | 55,000 | +0 | 0.00% | 58,300 |
| 2024-08-26 | 2024-08-22 | 1.060 | 55,000 | +0 | 0.00% | 58,300 |
| 2024-08-23 | 2024-08-21 | 1.080 | 55,000 | +0 | 0.00% | 59,400 |
| 2024-08-22 | 2024-08-20 | 1.100 | 55,000 | +0 | 0.00% | 60,500 |
| 2024-08-21 | 2024-08-19 | 1.100 | 55,000 | +0 | 0.00% | 60,500 |
| 2024-08-20 | 2024-08-16 | 1.100 | 55,000 | +0 | 0.00% | 60,500 |
| 2024-08-19 | 2024-08-15 | 1.090 | 55,000 | +0 | 0.00% | 59,950 |
| 2024-08-16 | 2024-08-14 | 1.080 | 55,000 | +0 | 0.00% | 59,400 |
| 2024-08-15 | 2024-08-13 | 1.090 | 55,000 | +0 | 0.00% | 59,950 |
| 2024-08-14 | 2024-08-12 | 1.090 | 55,000 | +0 | 0.00% | 59,950 |
| 2024-08-13 | 2024-08-09 | 1.090 | 55,000 | +0 | 0.00% | 59,950 |
| 2024-08-12 | 2024-08-08 | 1.090 | 55,000 | +0 | 0.00% | 59,950 |
| 2024-08-09 | 2024-08-07 | 1.100 | 55,000 | +0 | 0.00% | 60,500 |
| 2024-08-08 | 2024-08-06 | 1.080 | 55,000 | +0 | 0.00% | 59,400 |
| 2024-08-07 | 2024-08-05 | 1.040 | 55,000 | +0 | 0.00% | 57,200 |
| 2024-08-06 | 2024-08-02 | 1.070 | 55,000 | +0 | 0.00% | 58,850 |
| 2024-08-05 | 2024-08-01 | 1.070 | 55,000 | +0 | 0.00% | 58,850 |
| 2024-08-02 | 2024-07-31 | 1.030 | 55,000 | +0 | 0.00% | 56,650 |
| 2024-08-01 | 2024-07-30 | 1.030 | 55,000 | +0 | 0.00% | 56,650 |
| 2024-07-31 | 2024-07-29 | 1.060 | 55,000 | +0 | 0.00% | 58,300 |
| 2024-07-30 | 2024-07-26 | 1.080 | 55,000 | +0 | 0.00% | 59,400 |
| 2024-07-29 | 2024-07-25 | 1.040 | 55,000 | +0 | 0.00% | 57,200 |
| 2024-07-26 | 2024-07-24 | 1.080 | 55,000 | +0 | 0.00% | 59,400 |
| 2024-07-25 | 2024-07-23 | 1.130 | 55,000 | +0 | 0.00% | 62,150 |
| 2024-07-24 | 2024-07-22 | 1.150 | 55,000 | +0 | 0.00% | 63,250 |
| 2024-07-23 | 2024-07-19 | 1.120 | 55,000 | +0 | 0.00% | 61,600 |
| 2024-07-22 | 2024-07-18 | 1.130 | 55,000 | +0 | 0.00% | 62,150 |
| 2024-07-19 | 2024-07-17 | 1.120 | 55,000 | +0 | 0.00% | 61,600 |
| 2024-07-18 | 2024-07-16 | 1.120 | 55,000 | +0 | 0.00% | 61,600 |
| 2024-07-17 | 2024-07-15 | 1.110 | 55,000 | +0 | 0.00% | 61,050 |
| 2024-07-16 | 2024-07-12 | 1.090 | 55,000 | +0 | 0.00% | 59,950 |
| 2024-07-15 | 2024-07-11 | 1.100 | 55,000 | +0 | 0.00% | 60,500 |
| 2024-07-12 | 2024-07-10 | 1.100 | 55,000 | +0 | 0.00% | 60,500 |
| 2024-07-11 | 2024-07-09 | 1.060 | 55,000 | +0 | 0.00% | 58,300 |
| 2024-07-10 | 2024-07-08 | 1.050 | 55,000 | +0 | 0.00% | 57,750 |
| 2024-07-09 | 2024-07-05 | 1.090 | 55,000 | +0 | 0.00% | 59,950 |
| 2024-07-08 | 2024-07-04 | 1.050 | 55,000 | +0 | 0.00% | 57,750 |
| 2024-07-05 | 2024-07-03 | 1.060 | 55,000 | +0 | 0.00% | 58,300 |
| 2024-07-04 | 2024-07-02 | 1.060 | 55,000 | +0 | 0.00% | 58,300 |
| 2024-07-03 | 2024-06-28 | 1.110 | 55,000 | +0 | 0.00% | 61,050 |
| 2024-07-02 | 2024-06-27 | 1.110 | 55,000 | +0 | 0.00% | 61,050 |
| 2024-06-28 | 2024-06-26 | 1.120 | 55,000 | +0 | 0.00% | 61,600 |
| 2024-06-27 | 2024-06-25 | 1.110 | 55,000 | +0 | 0.00% | 61,050 |
| 2024-06-26 | 2024-06-24 | 1.100 | 55,000 | +0 | 0.00% | 60,500 |
| 2024-06-25 | 2024-06-21 | 1.110 | 55,000 | +0 | 0.00% | 61,050 |
| 2024-06-24 | 2024-06-20 | 1.120 | 55,000 | +0 | 0.00% | 61,600 |
| 2024-06-21 | 2024-06-19 | 1.080 | 55,000 | +0 | 0.00% | 59,400 |
| 2024-06-20 | 2024-06-18 | 1.080 | 55,000 | +0 | 0.00% | 59,400 |
| 2024-06-19 | 2024-06-17 | 1.060 | 55,000 | +0 | 0.00% | 58,300 |
| 2024-06-18 | 2024-06-14 | 1.060 | 55,000 | +0 | 0.00% | 58,300 |
| 2024-06-17 | 2024-06-13 | 1.030 | 55,000 | +0 | 0.00% | 56,650 |
| 2024-06-14 | 2024-06-12 | 1.060 | 55,000 | +0 | 0.00% | 58,300 |
| 2024-06-13 | 2024-06-11 | 1.100 | 55,000 | +0 | 0.00% | 60,500 |
| 2024-06-12 | 2024-06-07 | 1.130 | 55,000 | +0 | 0.00% | 62,150 |
| 2024-06-11 | 2024-06-06 | 1.120 | 55,000 | +0 | 0.00% | 61,600 |
| 2024-06-07 | 2024-06-05 | 1.140 | 55,000 | +0 | 0.00% | 62,700 |
| 2024-06-06 | 2024-06-04 | 1.140 | 55,000 | +0 | 0.00% | 62,700 |
| 2024-06-05 | 2024-06-03 | 1.150 | 55,000 | +0 | 0.00% | 63,250 |
| 2024-06-04 | 2024-05-31 | 1.100 | 55,000 | +0 | 0.00% | 60,500 |
| 2024-06-03 | 2024-05-30 | 1.150 | 55,000 | +0 | 0.00% | 63,250 |
| 2024-05-31 | 2024-05-29 | 1.150 | 55,000 | +0 | 0.00% | 63,250 |
| 2024-05-30 | 2024-05-28 | 1.130 | 55,000 | +0 | 0.00% | 62,150 |
| 2024-05-29 | 2024-05-27 | 1.110 | 55,000 | +0 | 0.00% | 61,050 |
| 2024-05-28 | 2024-05-24 | 1.110 | 55,000 | +0 | 0.00% | 61,050 |
| 2024-05-27 | 2024-05-23 | 1.110 | 55,000 | +0 | 0.00% | 61,050 |
| 2024-05-24 | 2024-05-22 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2024-05-23 | 2024-05-21 | 1.070 | 55,000 | +0 | 0.00% | 58,850 |
| 2024-05-22 | 2024-05-20 | 1.110 | 55,000 | +0 | 0.00% | 61,050 |
| 2024-05-21 | 2024-05-17 | 1.050 | 55,000 | +0 | 0.00% | 57,750 |
| 2024-05-20 | 2024-05-16 | 1.030 | 55,000 | +0 | 0.00% | 56,650 |
| 2024-05-17 | 2024-05-14 | 1.040 | 55,000 | +0 | 0.00% | 57,200 |
| 2024-05-16 | 2024-05-13 | 1.080 | 55,000 | +0 | 0.00% | 59,400 |
| 2024-05-14 | 2024-05-10 | 0.980 | 55,000 | +0 | 0.00% | 53,900 |
| 2024-05-13 | 2024-05-09 | 0.980 | 55,000 | +0 | 0.00% | 53,900 |
| 2024-05-10 | 2024-05-08 | 0.870 | 55,000 | +0 | 0.00% | 47,850 |
| 2024-05-09 | 2024-05-07 | 0.870 | 55,000 | +0 | 0.00% | 47,850 |
| 2024-05-08 | 2024-05-06 | 0.870 | 55,000 | +0 | 0.00% | 47,850 |
| 2024-05-07 | 2024-05-03 | 0.850 | 55,000 | +0 | 0.00% | 46,750 |
| 2024-05-06 | 2024-05-02 | 0.840 | 55,000 | +0 | 0.00% | 46,200 |
| 2024-05-03 | 2024-04-30 | 0.790 | 55,000 | +0 | 0.00% | 43,450 |
| 2024-05-02 | 2024-04-29 | 0.800 | 55,000 | +0 | 0.00% | 44,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 55,000 | +0 | 0.00% | 41,250 |
| 2024-04-29 | 2024-04-25 | 0.750 | 55,000 | +0 | 0.00% | 41,250 |
| 2024-04-26 | 2024-04-24 | 0.730 | 55,000 | +0 | 0.00% | 40,150 |
| 2024-04-25 | 2024-04-23 | 0.720 | 55,000 | +0 | 0.00% | 39,600 |
| 2024-04-24 | 2024-04-22 | 0.720 | 55,000 | +0 | 0.00% | 39,600 |
| 2024-04-23 | 2024-04-19 | 0.700 | 55,000 | +0 | 0.00% | 38,500 |
| 2024-04-22 | 2024-04-18 | 0.700 | 55,000 | +0 | 0.00% | 38,500 |
| 2024-04-19 | 2024-04-17 | 0.670 | 55,000 | +0 | 0.00% | 36,850 |
| 2024-04-18 | 2024-04-16 | 0.700 | 55,000 | +0 | 0.00% | 38,500 |
| 2024-04-17 | 2024-04-15 | 0.760 | 55,000 | +0 | 0.00% | 41,800 |
| 2024-04-16 | 2024-04-12 | 0.780 | 55,000 | +0 | 0.00% | 42,900 |
| 2024-04-15 | 2024-04-11 | 0.820 | 55,000 | +0 | 0.00% | 45,100 |
| 2024-04-12 | 2024-04-10 | 0.830 | 55,000 | +0 | 0.00% | 45,650 |
| 2024-04-11 | 2024-04-09 | 0.880 | 55,000 | +0 | 0.00% | 48,400 |
| 2024-04-10 | 2024-04-08 | 0.780 | 55,000 | +0 | 0.00% | 42,900 |
| 2024-04-09 | 2024-04-05 | 0.770 | 55,000 | +0 | 0.00% | 42,350 |
| 2024-04-08 | 2024-04-03 | 0.840 | 55,000 | +0 | 0.00% | 46,200 |
| 2024-04-05 | 2024-04-02 | 0.840 | 55,000 | +0 | 0.00% | 46,200 |
| 2024-04-03 | 2024-03-28 | 0.770 | 55,000 | +0 | 0.00% | 42,350 |
| 2024-04-02 | 2024-03-27 | 0.770 | 55,000 | +0 | 0.00% | 42,350 |
| 2024-03-28 | 2024-03-26 | 0.800 | 55,000 | +0 | 0.00% | 44,000 |
| 2024-03-27 | 2024-03-25 | 0.840 | 55,000 | +0 | 0.00% | 46,200 |
| 2024-03-26 | 2024-03-22 | 0.790 | 55,000 | +0 | 0.00% | 43,450 |
| 2024-03-25 | 2024-03-21 | 0.860 | 55,000 | +0 | 0.00% | 47,300 |
| 2024-03-22 | 2024-03-20 | 0.840 | 55,000 | +0 | 0.00% | 46,200 |
| 2024-03-21 | 2024-03-19 | 0.900 | 55,000 | +0 | 0.00% | 49,500 |
| 2024-03-20 | 2024-03-18 | 0.860 | 55,000 | +0 | 0.00% | 47,300 |
| 2024-03-19 | 2024-03-15 | 0.800 | 55,000 | +0 | 0.00% | 44,000 |
| 2024-03-18 | 2024-03-14 | 0.870 | 55,000 | +0 | 0.00% | 47,850 |
| 2024-03-15 | 2024-03-13 | 0.920 | 55,000 | +0 | 0.00% | 50,600 |
| 2024-03-14 | 2024-03-12 | 0.980 | 55,000 | +0 | 0.00% | 53,900 |
| 2024-03-13 | 2024-03-11 | 0.960 | 55,000 | +0 | 0.00% | 52,800 |
| 2024-03-12 | 2024-03-08 | 0.960 | 55,000 | +0 | 0.00% | 52,800 |
| 2024-03-11 | 2024-03-07 | 0.940 | 55,000 | +0 | 0.00% | 51,700 |
| 2024-03-08 | 2024-03-06 | 1.030 | 55,000 | +0 | 0.00% | 56,650 |
| 2024-03-07 | 2024-03-05 | 1.070 | 55,000 | +0 | 0.00% | 58,850 |
| 2024-03-06 | 2024-03-04 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2024-03-05 | 2024-03-01 | 1.460 | 55,000 | +0 | 0.00% | 80,300 |
| 2024-03-04 | 2024-02-29 | 1.450 | 55,000 | +0 | 0.00% | 79,750 |
| 2024-03-01 | 2024-02-28 | 1.490 | 55,000 | +0 | 0.00% | 81,950 |
| 2024-02-29 | 2024-02-27 | 1.560 | 55,000 | +0 | 0.00% | 85,800 |
| 2024-02-28 | 2024-02-26 | 1.560 | 55,000 | +0 | 0.00% | 85,800 |
| 2024-02-27 | 2024-02-23 | 1.490 | 55,000 | +0 | 0.00% | 81,950 |
| 2024-02-26 | 2024-02-22 | 1.480 | 55,000 | +0 | 0.00% | 81,400 |
| 2024-02-23 | 2024-02-21 | 1.450 | 55,000 | +0 | 0.00% | 79,750 |
| 2024-02-22 | 2024-02-20 | 1.390 | 55,000 | +0 | 0.00% | 76,450 |
| 2024-02-21 | 2024-02-19 | 1.410 | 55,000 | +0 | 0.00% | 77,550 |
| 2024-02-20 | 2024-02-16 | 1.450 | 55,000 | +0 | 0.00% | 79,750 |
| 2024-02-19 | 2024-02-15 | 1.370 | 55,000 | +0 | 0.00% | 75,350 |
| 2024-02-16 | 2024-02-14 | 1.360 | 55,000 | +0 | 0.00% | 74,800 |
| 2024-02-15 | 2024-02-09 | 1.330 | 55,000 | +0 | 0.00% | 73,150 |
| 2024-02-14 | 2024-02-07 | 1.350 | 55,000 | +0 | 0.00% | 74,250 |
| 2024-02-08 | 2024-02-06 | 1.340 | 55,000 | +0 | 0.00% | 73,700 |
| 2024-02-07 | 2024-02-05 | 1.280 | 55,000 | +0 | 0.00% | 70,400 |
| 2024-02-06 | 2024-02-02 | 1.370 | 55,000 | +0 | 0.00% | 75,350 |
| 2024-02-05 | 2024-02-01 | 1.390 | 55,000 | +0 | 0.00% | 76,450 |
| 2024-02-02 | 2024-01-31 | 1.350 | 55,000 | +0 | 0.00% | 74,250 |
| 2024-02-01 | 2024-01-30 | 1.340 | 55,000 | +0 | 0.00% | 73,700 |
| 2024-01-31 | 2024-01-29 | 1.400 | 55,000 | +0 | 0.00% | 77,000 |
| 2024-01-30 | 2024-01-26 | 1.480 | 55,000 | +0 | 0.00% | 81,400 |
| 2024-01-29 | 2024-01-25 | 1.490 | 55,000 | +0 | 0.00% | 81,950 |
| 2024-01-26 | 2024-01-24 | 1.440 | 55,000 | +0 | 0.00% | 79,200 |
| 2024-01-25 | 2024-01-23 | 1.420 | 55,000 | +0 | 0.00% | 78,100 |
| 2024-01-24 | 2024-01-22 | 1.430 | 55,000 | +0 | 0.00% | 78,650 |
| 2024-01-23 | 2024-01-19 | 1.400 | 55,000 | +0 | 0.00% | 77,000 |
| 2024-01-22 | 2024-01-18 | 1.400 | 55,000 | +0 | 0.00% | 77,000 |
| 2024-01-19 | 2024-01-17 | 1.380 | 55,000 | +0 | 0.00% | 75,900 |
| 2024-01-18 | 2024-01-16 | 1.360 | 55,000 | +0 | 0.00% | 74,800 |
| 2024-01-17 | 2024-01-15 | 1.360 | 55,000 | +0 | 0.00% | 74,800 |
| 2024-01-16 | 2024-01-12 | 1.390 | 55,000 | +0 | 0.00% | 76,450 |
| 2024-01-15 | 2024-01-11 | 1.400 | 55,000 | +0 | 0.00% | 77,000 |
| 2024-01-12 | 2024-01-10 | 1.410 | 55,000 | +0 | 0.00% | 77,550 |
| 2024-01-11 | 2024-01-09 | 1.430 | 55,000 | +0 | 0.00% | 78,650 |
| 2024-01-10 | 2024-01-08 | 1.440 | 55,000 | +0 | 0.00% | 79,200 |
| 2024-01-09 | 2024-01-05 | 1.520 | 55,000 | +0 | 0.00% | 83,600 |
| 2024-01-08 | 2024-01-04 | 1.540 | 55,000 | +0 | 0.00% | 84,700 |
| 2024-01-05 | 2024-01-03 | 1.560 | 55,000 | +0 | 0.00% | 85,800 |
| 2024-01-04 | 2024-01-02 | 1.580 | 55,000 | +0 | 0.00% | 86,900 |
| 2024-01-03 | 2023-12-29 | 1.630 | 55,000 | +0 | 0.00% | 89,650 |
| 2024-01-02 | 2023-12-28 | 1.650 | 55,000 | +0 | 0.00% | 90,750 |
| 2023-12-29 | 2023-12-27 | 1.580 | 55,000 | +0 | 0.00% | 86,900 |
| 2023-12-28 | 2023-12-22 | 1.580 | 55,000 | +0 | 0.00% | 86,900 |
| 2023-12-27 | 2023-12-21 | 1.600 | 55,000 | +0 | 0.00% | 88,000 |
| 2023-12-22 | 2023-12-20 | 1.570 | 55,000 | +0 | 0.00% | 86,350 |
| 2023-12-21 | 2023-12-19 | 1.540 | 55,000 | +0 | 0.00% | 84,700 |
| 2023-12-20 | 2023-12-18 | 1.570 | 55,000 | +0 | 0.00% | 86,350 |
| 2023-12-19 | 2023-12-15 | 1.600 | 55,000 | +0 | 0.00% | 88,000 |
| 2023-12-18 | 2023-12-14 | 1.500 | 55,000 | +0 | 0.00% | 82,500 |
| 2023-12-15 | 2023-12-13 | 1.510 | 55,000 | +0 | 0.00% | 83,050 |
| 2023-12-14 | 2023-12-12 | 1.610 | 55,000 | +0 | 0.00% | 88,550 |
| 2023-12-13 | 2023-12-11 | 1.600 | 55,000 | +0 | 0.00% | 88,000 |
| 2023-12-12 | 2023-12-08 | 1.620 | 55,000 | +0 | 0.00% | 89,100 |
| 2023-12-11 | 2023-12-07 | 1.620 | 55,000 | +0 | 0.00% | 89,100 |
| 2023-12-08 | 2023-12-06 | 1.630 | 55,000 | +0 | 0.00% | 89,650 |
| 2023-12-07 | 2023-12-05 | 1.620 | 55,000 | +0 | 0.00% | 89,100 |
| 2023-12-06 | 2023-12-04 | 1.640 | 55,000 | +0 | 0.00% | 90,200 |
| 2023-12-05 | 2023-12-01 | 1.700 | 55,000 | +0 | 0.00% | 93,500 |
| 2023-12-04 | 2023-11-30 | 1.750 | 55,000 | +0 | 0.00% | 96,250 |
| 2023-12-01 | 2023-11-29 | 1.730 | 55,000 | +0 | 0.00% | 95,150 |
| 2023-11-30 | 2023-11-28 | 1.770 | 55,000 | +0 | 0.00% | 97,350 |
| 2023-11-29 | 2023-11-27 | 1.780 | 55,000 | +0 | 0.00% | 97,900 |
| 2023-11-28 | 2023-11-24 | 1.830 | 55,000 | +0 | 0.00% | 100,650 |
| 2023-11-27 | 2023-11-23 | 1.890 | 55,000 | +0 | 0.00% | 103,950 |
| 2023-11-24 | 2023-11-22 | 1.830 | 55,000 | +0 | 0.00% | 100,650 |
| 2023-11-23 | 2023-11-21 | 1.910 | 55,000 | +0 | 0.00% | 105,050 |
| 2023-11-22 | 2023-11-20 | 1.910 | 55,000 | +0 | 0.00% | 105,050 |
| 2023-11-21 | 2023-11-17 | 1.910 | 55,000 | +0 | 0.00% | 105,050 |
| 2023-11-20 | 2023-11-16 | 1.970 | 55,000 | +0 | 0.00% | 108,350 |
| 2023-11-17 | 2023-11-15 | 1.970 | 55,000 | +0 | 0.00% | 108,350 |
| 2023-11-16 | 2023-11-14 | 1.900 | 55,000 | +0 | 0.00% | 104,500 |
| 2023-11-15 | 2023-11-13 | 1.870 | 55,000 | +0 | 0.00% | 102,850 |
| 2023-11-14 | 2023-11-10 | 1.860 | 55,000 | +0 | 0.00% | 102,300 |
| 2023-11-13 | 2023-11-09 | 1.880 | 55,000 | +0 | 0.00% | 103,400 |
| 2023-11-10 | 2023-11-08 | 1.940 | 55,000 | +0 | 0.00% | 106,700 |
| 2023-11-09 | 2023-11-07 | 1.990 | 55,000 | +0 | 0.00% | 109,450 |
| 2023-11-08 | 2023-11-06 | 2.000 | 55,000 | +0 | 0.00% | 110,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 55,000 | +0 | 0.00% | 109,450 |
| 2023-11-06 | 2023-11-02 | 1.870 | 55,000 | +0 | 0.00% | 102,850 |
| 2023-11-03 | 2023-11-01 | 1.900 | 55,000 | +0 | 0.00% | 104,500 |
| 2023-11-02 | 2023-10-31 | 1.830 | 55,000 | +0 | 0.00% | 100,650 |
| 2023-11-01 | 2023-10-30 | 1.870 | 55,000 | +0 | 0.00% | 102,850 |
| 2023-10-31 | 2023-10-27 | 1.870 | 55,000 | +0 | 0.00% | 102,850 |
| 2023-10-30 | 2023-10-26 | 1.780 | 55,000 | +0 | 0.00% | 97,900 |
| 2023-10-27 | 2023-10-25 | 1.880 | 55,000 | +0 | 0.00% | 103,400 |
| 2023-10-26 | 2023-10-24 | 1.760 | 55,000 | +0 | 0.00% | 96,800 |
| 2023-10-25 | 2023-10-20 | 1.790 | 55,000 | +0 | 0.00% | 98,450 |
| 2023-10-24 | 2023-10-19 | 1.730 | 55,000 | +0 | 0.00% | 95,150 |
| 2023-10-20 | 2023-10-18 | 1.760 | 55,000 | +0 | 0.00% | 96,800 |
| 2023-10-19 | 2023-10-17 | 1.800 | 55,000 | +0 | 0.00% | 99,000 |
| 2023-10-18 | 2023-10-16 | 1.810 | 55,000 | +0 | 0.00% | 99,550 |
| 2023-10-17 | 2023-10-13 | 1.890 | 55,000 | +0 | 0.00% | 103,950 |
| 2023-10-16 | 2023-10-12 | 1.960 | 55,000 | +0 | 0.00% | 107,800 |
| 2023-10-13 | 2023-10-11 | 1.990 | 55,000 | +0 | 0.00% | 109,450 |
| 2023-10-12 | 2023-10-10 | 1.870 | 55,000 | +0 | 0.00% | 102,850 |
| 2023-10-11 | 2023-10-09 | 1.870 | 55,000 | +0 | 0.00% | 102,850 |
| 2023-10-10 | 2023-10-06 | 1.750 | 55,000 | +0 | 0.00% | 96,250 |
| 2023-10-09 | 2023-10-05 | 1.780 | 55,000 | +0 | 0.00% | 97,900 |
| 2023-10-06 | 2023-10-04 | 1.750 | 55,000 | +0 | 0.00% | 96,250 |
| 2023-10-05 | 2023-10-03 | 1.900 | 55,000 | +0 | 0.00% | 104,500 |
| 2023-10-04 | 2023-09-29 | 2.250 | 55,000 | +0 | 0.00% | 123,750 |
| 2023-10-03 | 2023-09-28 | 2.160 | 55,000 | +0 | 0.00% | 118,800 |
| 2023-09-29 | 2023-09-27 | 2.100 | 55,000 | +0 | 0.00% | 115,500 |
| 2023-09-28 | 2023-09-26 | 2.150 | 55,000 | +0 | 0.00% | 118,250 |
| 2023-09-27 | 2023-09-25 | 2.210 | 55,000 | +0 | 0.00% | 121,550 |
| 2023-09-26 | 2023-09-22 | 2.280 | 55,000 | +0 | 0.00% | 125,400 |
| 2023-09-25 | 2023-09-21 | 2.160 | 55,000 | +0 | 0.00% | 118,800 |
| 2023-09-22 | 2023-09-20 | 2.240 | 55,000 | +0 | 0.00% | 123,200 |
| 2023-09-21 | 2023-09-19 | 2.310 | 55,000 | +0 | 0.00% | 127,050 |
| 2023-09-20 | 2023-09-18 | 2.230 | 55,000 | +0 | 0.00% | 122,650 |
| 2023-09-19 | 2023-09-15 | 2.340 | 55,000 | +0 | 0.00% | 128,700 |
| 2023-09-18 | 2023-09-14 | 2.540 | 55,000 | +0 | 0.00% | 139,700 |
| 2023-09-15 | 2023-09-13 | 2.430 | 55,000 | +0 | 0.00% | 133,650 |
| 2023-09-14 | 2023-09-12 | 2.470 | 55,000 | +0 | 0.00% | 135,850 |
| 2023-09-13 | 2023-09-11 | 2.450 | 55,000 | +0 | 0.00% | 134,750 |
| 2023-09-12 | 2023-09-07 | 2.420 | 55,000 | +0 | 0.00% | 133,100 |
| 2023-09-11 | 2023-09-06 | 2.440 | 55,000 | +0 | 0.00% | 134,200 |
| 2023-09-07 | 2023-09-05 | 2.440 | 55,000 | +0 | 0.00% | 134,200 |
| 2023-09-06 | 2023-09-04 | 2.490 | 55,000 | +0 | 0.00% | 136,950 |
| 2023-09-05 | 2023-08-31 | 2.550 | 55,000 | +0 | 0.00% | 140,250 |
| 2023-09-04 | 2023-08-30 | 2.590 | 55,000 | +0 | 0.00% | 142,450 |
| 2023-08-31 | 2023-08-29 | 2.570 | 55,000 | +0 | 0.00% | 141,350 |
| 2023-08-30 | 2023-08-28 | 2.580 | 55,000 | +0 | 0.00% | 141,900 |
| 2023-08-29 | 2023-08-25 | 2.300 | 55,000 | +0 | 0.00% | 126,500 |
| 2023-08-28 | 2023-08-24 | 2.280 | 55,000 | +0 | 0.00% | 125,400 |
| 2023-08-25 | 2023-08-23 | 2.210 | 55,000 | +0 | 0.00% | 121,550 |
| 2023-08-24 | 2023-08-22 | 2.230 | 55,000 | +0 | 0.00% | 122,650 |
| 2023-08-23 | 2023-08-21 | 2.330 | 55,000 | +0 | 0.00% | 128,150 |
| 2023-08-22 | 2023-08-18 | 2.460 | 55,000 | +0 | 0.00% | 135,300 |
| 2023-08-21 | 2023-08-17 | 2.340 | 55,000 | +0 | 0.00% | 128,700 |
| 2023-08-18 | 2023-08-16 | 2.330 | 55,000 | +0 | 0.00% | 128,150 |
| 2023-08-17 | 2023-08-15 | 2.380 | 55,000 | +0 | 0.00% | 130,900 |
| 2023-08-16 | 2023-08-14 | 2.430 | 55,000 | +0 | 0.00% | 133,650 |
| 2023-08-15 | 2023-08-11 | 2.420 | 55,000 | +0 | 0.00% | 133,100 |
| 2023-08-14 | 2023-08-10 | 2.420 | 55,000 | +0 | 0.00% | 133,100 |
| 2023-08-11 | 2023-08-09 | 2.410 | 55,000 | +0 | 0.00% | 132,550 |
| 2023-08-10 | 2023-08-08 | 2.430 | 55,000 | +0 | 0.00% | 133,650 |
| 2023-08-09 | 2023-08-07 | 2.550 | 55,000 | +0 | 0.00% | 140,250 |
| 2023-08-08 | 2023-08-04 | 2.550 | 55,000 | +0 | 0.00% | 140,250 |
| 2023-08-07 | 2023-08-03 | 2.540 | 55,000 | +0 | 0.00% | 139,700 |
| 2023-08-04 | 2023-08-02 | 2.620 | 55,000 | +0 | 0.00% | 144,100 |
| 2023-08-03 | 2023-08-01 | 2.580 | 55,000 | +0 | 0.00% | 141,900 |
| 2023-08-02 | 2023-07-31 | 2.650 | 55,000 | +0 | 0.00% | 145,750 |
| 2023-08-01 | 2023-07-28 | 2.650 | 55,000 | +0 | 0.00% | 145,750 |
| 2023-07-31 | 2023-07-27 | 2.610 | 55,000 | +0 | 0.00% | 143,550 |
| 2023-07-28 | 2023-07-26 | 2.580 | 55,000 | +0 | 0.00% | 141,900 |
| 2023-07-27 | 2023-07-25 | 2.530 | 55,000 | +0 | 0.00% | 139,150 |
| 2023-07-26 | 2023-07-24 | 2.420 | 55,000 | +0 | 0.00% | 133,100 |
| 2023-07-25 | 2023-07-21 | 2.400 | 55,000 | +0 | 0.00% | 132,000 |
| 2023-07-24 | 2023-07-20 | 2.450 | 55,000 | +0 | 0.00% | 134,750 |
| 2023-07-21 | 2023-07-19 | 2.510 | 55,000 | +0 | 0.00% | 138,050 |
| 2023-07-20 | 2023-07-18 | 2.550 | 55,000 | +0 | 0.00% | 140,250 |
| 2023-07-19 | 2023-07-14 | 2.480 | 55,000 | +0 | 0.00% | 136,400 |
| 2023-07-18 | 2023-07-13 | 2.500 | 55,000 | +0 | 0.00% | 137,500 |
| 2023-07-14 | 2023-07-12 | 2.410 | 55,000 | +0 | 0.00% | 132,550 |
| 2023-07-13 | 2023-07-11 | 2.480 | 55,000 | +0 | 0.00% | 136,400 |
| 2023-07-12 | 2023-07-10 | 2.420 | 55,000 | +0 | 0.00% | 133,100 |
| 2023-07-11 | 2023-07-07 | 2.360 | 55,000 | +0 | 0.00% | 129,800 |
| 2023-07-10 | 2023-07-06 | 2.410 | 55,000 | +0 | 0.00% | 132,550 |
| 2023-07-07 | 2023-07-05 | 2.450 | 55,000 | +0 | 0.00% | 134,750 |
| 2023-07-06 | 2023-07-04 | 2.500 | 55,000 | +0 | 0.00% | 137,500 |
| 2023-07-05 | 2023-07-03 | 2.470 | 55,000 | +0 | 0.00% | 135,850 |
| 2023-07-04 | 2023-06-30 | 2.440 | 55,000 | +0 | 0.00% | 134,200 |
| 2023-07-03 | 2023-06-29 | 2.380 | 55,000 | +0 | 0.00% | 130,900 |
| 2023-06-30 | 2023-06-28 | 2.390 | 55,000 | +0 | 0.00% | 131,450 |
| 2023-06-29 | 2023-06-27 | 2.430 | 55,000 | +0 | 0.00% | 133,650 |
| 2023-06-28 | 2023-06-26 | 2.360 | 55,000 | +0 | 0.00% | 129,800 |
| 2023-06-27 | 2023-06-23 | 2.340 | 55,000 | +0 | 0.00% | 128,700 |
| 2023-06-26 | 2023-06-21 | 2.570 | 55,000 | +0 | 0.00% | 141,350 |
| 2023-06-23 | 2023-06-20 | 2.630 | 55,000 | +0 | 0.00% | 144,650 |
| 2023-06-21 | 2023-06-19 | 2.760 | 55,000 | +0 | 0.00% | 151,800 |
| 2023-06-20 | 2023-06-16 | 2.730 | 55,000 | +0 | 0.00% | 150,150 |
| 2023-06-19 | 2023-06-15 | 2.670 | 55,000 | +0 | 0.00% | 146,850 |
| 2023-06-16 | 2023-06-14 | 2.630 | 55,000 | +0 | 0.00% | 144,650 |
| 2023-06-15 | 2023-06-13 | 2.640 | 55,000 | +0 | 0.00% | 145,200 |
| 2023-06-14 | 2023-06-12 | 2.620 | 55,000 | +0 | 0.00% | 144,100 |
| 2023-06-13 | 2023-06-09 | 2.670 | 55,000 | +0 | 0.00% | 146,850 |
| 2023-06-12 | 2023-06-08 | 2.640 | 55,000 | +0 | 0.00% | 145,200 |
| 2023-06-09 | 2023-06-07 | 2.610 | 55,000 | +0 | 0.00% | 143,550 |
| 2023-06-08 | 2023-06-06 | 2.580 | 55,000 | +0 | 0.00% | 141,900 |
| 2023-06-07 | 2023-06-05 | 2.600 | 55,000 | +0 | 0.00% | 143,000 |
| 2023-06-06 | 2023-06-02 | 2.660 | 55,000 | +0 | 0.00% | 146,300 |
| 2023-06-05 | 2023-06-01 | 2.560 | 55,000 | +0 | 0.00% | 140,800 |
| 2023-06-02 | 2023-05-31 | 2.620 | 55,000 | +0 | 0.00% | 144,100 |
| 2023-06-01 | 2023-05-30 | 2.620 | 55,000 | +0 | 0.00% | 144,100 |
| 2023-05-31 | 2023-05-29 | 2.600 | 55,000 | +0 | 0.00% | 143,000 |
| 2023-05-30 | 2023-05-25 | 2.660 | 55,000 | +0 | 0.00% | 146,300 |
| 2023-05-29 | 2023-05-24 | 2.730 | 55,000 | +0 | 0.00% | 150,150 |
| 2023-05-25 | 2023-05-23 | 2.790 | 55,000 | +0 | 0.00% | 153,450 |
| 2023-05-24 | 2023-05-22 | 2.850 | 55,000 | +0 | 0.00% | 156,750 |
| 2023-05-23 | 2023-05-19 | 2.850 | 55,000 | +0 | 0.00% | 156,750 |
| 2023-05-22 | 2023-05-18 | 2.970 | 55,000 | +0 | 0.00% | 163,350 |
| 2023-05-19 | 2023-05-17 | 2.940 | 55,000 | +0 | 0.00% | 161,700 |
| 2023-05-18 | 2023-05-16 | 2.930 | 55,000 | +0 | 0.00% | 161,150 |
| 2023-05-17 | 2023-05-15 | 2.930 | 55,000 | +0 | 0.00% | 161,150 |
| 2023-05-16 | 2023-05-12 | 2.850 | 55,000 | +0 | 0.00% | 156,750 |
| 2023-05-15 | 2023-05-11 | 3.040 | 55,000 | +0 | 0.00% | 167,200 |
| 2023-05-12 | 2023-05-10 | 2.900 | 55,000 | +0 | 0.00% | 159,500 |
| 2023-05-11 | 2023-05-09 | 2.830 | 55,000 | +0 | 0.00% | 155,650 |
| 2023-05-10 | 2023-05-08 | 2.830 | 55,000 | +0 | 0.00% | 155,650 |
| 2023-05-09 | 2023-05-05 | 2.740 | 55,000 | +0 | 0.00% | 150,700 |
| 2023-05-08 | 2023-05-04 | 2.760 | 55,000 | +0 | 0.00% | 151,800 |
| 2023-05-05 | 2023-05-03 | 2.660 | 55,000 | +0 | 0.00% | 146,300 |
| 2023-05-04 | 2023-05-02 | 2.740 | 55,000 | +0 | 0.00% | 150,700 |
| 2023-05-03 | 2023-04-28 | 2.860 | 55,000 | +0 | 0.00% | 157,300 |
| 2023-05-02 | 2023-04-27 | 2.760 | 55,000 | +0 | 0.00% | 151,800 |
| 2023-04-28 | 2023-04-26 | 2.800 | 55,000 | +0 | 0.00% | 154,000 |
| 2023-04-27 | 2023-04-25 | 2.690 | 55,000 | +0 | 0.00% | 147,950 |
| 2023-04-26 | 2023-04-24 | 2.700 | 55,000 | +0 | 0.00% | 148,500 |
| 2023-04-25 | 2023-04-21 | 2.660 | 55,000 | +0 | 0.00% | 146,300 |
| 2023-04-24 | 2023-04-20 | 2.750 | 55,000 | +0 | 0.00% | 151,250 |
| 2023-04-21 | 2023-04-19 | 2.880 | 55,000 | +0 | 0.00% | 158,400 |
| 2023-04-20 | 2023-04-18 | 2.800 | 55,000 | +0 | 0.00% | 154,000 |
| 2023-04-19 | 2023-04-17 | 2.880 | 55,000 | +0 | 0.00% | 158,400 |
| 2023-04-18 | 2023-04-14 | 2.780 | 55,000 | +0 | 0.00% | 152,900 |
| 2023-04-17 | 2023-04-13 | 2.800 | 55,000 | +0 | 0.00% | 154,000 |
| 2023-04-14 | 2023-04-12 | 2.760 | 55,000 | +0 | 0.00% | 151,800 |
| 2023-04-13 | 2023-04-11 | 2.900 | 55,000 | +0 | 0.00% | 159,500 |
| 2023-04-12 | 2023-04-06 | 2.770 | 55,000 | +0 | 0.00% | 152,350 |
| 2023-04-11 | 2023-04-04 | 2.830 | 55,000 | +0 | 0.00% | 155,650 |
| 2023-04-06 | 2023-04-03 | 2.920 | 55,000 | +0 | 0.00% | 160,600 |
| 2023-04-04 | 2023-03-31 | 2.930 | 55,000 | +0 | 0.00% | 161,150 |
| 2023-04-03 | 2023-03-30 | 2.900 | 55,000 | +0 | 0.00% | 159,500 |
| 2023-03-31 | 2023-03-29 | 2.860 | 55,000 | +0 | 0.00% | 157,300 |
| 2023-03-30 | 2023-03-28 | 2.900 | 55,000 | +0 | 0.00% | 159,500 |
| 2023-03-29 | 2023-03-27 | 2.940 | 55,000 | +0 | 0.00% | 161,700 |
| 2023-03-28 | 2023-03-24 | 3.030 | 55,000 | +0 | 0.00% | 166,650 |
| 2023-03-27 | 2023-03-23 | 3.070 | 55,000 | +0 | 0.00% | 168,850 |
| 2023-03-24 | 2023-03-22 | 3.070 | 55,000 | +0 | 0.00% | 168,850 |
| 2023-03-23 | 2023-03-21 | 3.110 | 55,000 | +0 | 0.00% | 171,050 |
| 2023-03-22 | 2023-03-20 | 3.080 | 55,000 | +0 | 0.00% | 169,400 |
| 2023-03-21 | 2023-03-17 | 3.140 | 55,000 | +0 | 0.00% | 172,700 |
| 2023-03-20 | 2023-03-16 | 3.170 | 55,000 | +0 | 0.00% | 174,350 |
| 2023-03-17 | 2023-03-15 | 3.200 | 55,000 | +0 | 0.00% | 176,000 |
| 2023-03-16 | 2023-03-14 | 3.150 | 55,000 | +0 | 0.00% | 173,250 |
| 2023-03-15 | 2023-03-13 | 3.220 | 55,000 | +0 | 0.00% | 177,100 |
| 2023-03-14 | 2023-03-10 | 3.100 | 55,000 | +0 | 0.00% | 170,500 |
| 2023-03-13 | 2023-03-09 | 3.170 | 55,000 | +0 | 0.00% | 174,350 |
| 2023-03-10 | 2023-03-08 | 3.280 | 55,000 | +0 | 0.00% | 180,400 |
| 2023-03-09 | 2023-03-07 | 3.400 | 55,000 | +0 | 0.00% | 187,000 |
| 2023-03-08 | 2023-03-06 | 3.490 | 55,000 | +0 | 0.00% | 191,950 |
| 2023-03-07 | 2023-03-03 | 3.390 | 55,000 | +0 | 0.00% | 186,450 |
| 2023-03-06 | 2023-03-02 | 3.410 | 55,000 | +0 | 0.00% | 187,550 |
| 2023-03-03 | 2023-03-01 | 3.410 | 55,000 | +0 | 0.00% | 187,550 |
| 2023-03-02 | 2023-02-28 | 3.250 | 55,000 | +0 | 0.00% | 178,750 |
| 2023-03-01 | 2023-02-27 | 3.300 | 55,000 | +0 | 0.00% | 181,500 |
| 2023-02-28 | 2023-02-24 | 3.390 | 55,000 | +0 | 0.00% | 186,450 |
| 2023-02-27 | 2023-02-23 | 3.430 | 55,000 | +0 | 0.00% | 188,650 |
| 2023-02-24 | 2023-02-22 | 3.410 | 55,000 | +0 | 0.00% | 187,550 |
| 2023-02-23 | 2023-02-21 | 3.520 | 55,000 | +0 | 0.00% | 193,600 |
| 2023-02-22 | 2023-02-20 | 3.580 | 55,000 | +0 | 0.00% | 196,900 |
| 2023-02-21 | 2023-02-17 | 3.540 | 55,000 | +0 | 0.00% | 194,700 |
| 2023-02-20 | 2023-02-16 | 3.570 | 55,000 | +0 | 0.00% | 196,350 |
| 2023-02-17 | 2023-02-15 | 3.660 | 55,000 | +0 | 0.00% | 201,300 |
| 2023-02-16 | 2023-02-14 | 3.660 | 55,000 | +0 | 0.00% | 201,300 |
| 2023-02-15 | 2023-02-13 | 3.640 | 55,000 | +0 | 0.00% | 200,200 |
| 2023-02-14 | 2023-02-10 | 3.640 | 55,000 | +0 | 0.00% | 200,200 |
| 2023-02-13 | 2023-02-09 | 3.710 | 55,000 | -1,000 | 0.00% | 204,050 |
| 2023-01-27 | 2023-01-20 | 3.730 | 56,000 | +1,000 | 0.00% | 208,880 |
| 2022-10-27 | 2022-10-25 | 3.350 | 55,000 | +50,000 | 0.00% | 184,250 |
| 2022-10-25 | 2022-10-21 | 3.760 | 5,000 | -50,000 | 0.00% | 18,800 |
| 2022-10-24 | 2022-10-20 | 3.620 | 55,000 | +5,000 | 0.00% | 199,100 |
| 2022-07-25 | 2022-07-21 | 5.300 | 50,000 | -25,000 | 0.00% | 265,000 |
| 2022-05-13 | 2022-05-11 | 4.000 | 75,000 | -20,000 | 0.00% | 300,000 |
| 2022-05-12 | 2022-05-10 | 3.980 | 95,000 | +20,000 | 0.01% | 378,100 |
| 2022-04-21 | 2022-04-19 | 4.520 | 75,000 | +23,000 | 0.00% | 339,000 |
| 2022-04-01 | 2022-03-30 | 4.830 | 52,000 | -23,000 | 0.00% | 251,160 |
| 2022-03-30 | 2022-03-28 | 4.480 | 75,000 | +23,000 | 0.00% | 336,000 |
| 2022-01-18 | 2022-01-14 | 5.410 | 52,000 | -3,000 | 0.00% | 281,320 |
| 2022-01-17 | 2022-01-13 | 5.390 | 55,000 | +30,000 | 0.00% | 296,450 |
| 2022-01-14 | 2022-01-12 | 5.550 | 25,000 | -30,000 | 0.00% | 138,750 |
| 2022-01-12 | 2022-01-10 | 5.410 | 55,000 | +30,000 | 0.00% | 297,550 |
| 2022-01-07 | 2022-01-05 | 5.540 | 25,000 | +20,000 | 0.00% | 138,500 |
| 2021-12-01 | 2021-11-29 | 6.460 | 5,000 | -20,000 | 0.00% | 32,300 |
| 2021-11-29 | 2021-11-25 | 6.280 | 25,000 | +10,000 | 0.00% | 157,000 |
| 2021-11-08 | 2021-11-04 | 6.660 | 15,000 | -10,000 | 0.00% | 99,900 |
| 2021-11-05 | 2021-11-03 | 5.760 | 25,000 | +10,000 | 0.00% | 144,000 |
| 2021-10-25 | 2021-10-21 | 5.950 | 15,000 | -20,000 | 0.00% | 89,250 |
| 2021-10-21 | 2021-10-19 | 6.030 | 35,000 | -30,000 | 0.00% | 211,050 |
| 2021-10-20 | 2021-10-18 | 5.710 | 65,000 | +30,000 | 0.00% | 371,150 |
| 2021-10-18 | 2021-10-12 | 5.700 | 35,000 | +20,000 | 0.00% | 199,500 |
| 2021-10-12 | 2021-10-08 | 5.810 | 15,000 | +10,000 | 0.00% | 87,150 |
| 2021-09-30 | 2021-09-28 | 6.750 | 5,000 | -40,000 | 0.00% | 33,750 |
| 2021-09-03 | 2021-09-01 | 5.600 | 45,000 | -6,000 | 0.00% | 252,000 |
| 2021-07-02 | 2021-06-29 | 4.990 | 51,000 | +10,000 | 0.00% | 254,490 |
| 2021-04-19 | 2021-04-15 | 5.760 | 41,000 | +30,000 | 0.00% | 236,160 |
| 2020-12-21 | 2020-12-17 | 7.020 | 11,000 | -40,000 | 0.00% | 77,220 |
| 2020-10-15 | 2020-10-12 | 5.980 | 51,000 | +10,000 | 0.00% | 304,980 |
| 2020-10-14 | 2020-10-09 | 6.200 | 41,000 | +30,000 | 0.00% | 254,200 |
| 2020-09-23 | 2020-09-21 | 6.320 | 11,000 | -2,000 | 0.00% | 69,520 |
| 2020-09-22 | 2020-09-18 | 6.310 | 13,000 | +2,000 | 0.00% | 82,030 |
| 2020-09-21 | 2020-09-17 | 6.300 | 11,000 | -11,000 | 0.00% | 69,300 |
| 2020-09-18 | 2020-09-16 | 6.290 | 22,000 | -32,000 | 0.00% | 138,380 |
| 2020-09-01 | 2020-08-28 | 5.590 | 54,000 | -20,000 | 0.00% | 301,860 |
| 2020-08-31 | 2020-08-27 | 5.450 | 74,000 | +20,000 | 0.00% | 403,300 |
| 2020-08-07 | 2020-08-05 | 5.420 | 54,000 | -3,000 | 0.00% | 292,680 |
| 2020-08-06 | 2020-08-04 | 5.100 | 57,000 | -10,000 | 0.00% | 290,700 |
| 2020-07-15 | 2020-07-13 | 4.780 | 67,000 | +20,000 | 0.00% | 320,260 |
| 2020-07-09 | 2020-07-07 | 4.740 | 47,000 | -20,000 | 0.00% | 222,780 |
| 2020-07-07 | 2020-07-03 | 4.530 | 67,000 | +20,000 | 0.00% | 303,510 |
| 2020-05-26 | 2020-05-22 | 4.809 | 47,000 | +4,909 | 0.00% | 226,005 |
| 2020-05-06 | 2020-05-04 | 5.279 | 42,091 | -22,002 | 0.00% | 222,199 |
| 2020-04-03 | 2020-04-01 | 4.777 | 64,093 | -9,566 | 0.00% | 306,189 |
| 2020-04-01 | 2020-03-30 | 4.568 | 73,659 | -14,350 | 0.00% | 336,488 |
| 2020-03-20 | 2020-03-18 | 4.181 | 88,009 | +14,350 | 0.01% | 368,001 |
| 2020-03-12 | 2020-03-10 | 4.892 | 73,659 | +2,869 | 0.00% | 360,358 |
| 2020-02-07 | 2020-02-05 | 5.154 | 70,790 | -9,566 | 0.00% | 364,822 |
| 2020-02-06 | 2020-02-04 | 5.049 | 80,356 | -9,566 | 0.01% | 405,721 |
| 2020-02-04 | 2020-01-31 | 4.892 | 89,922 | +2,870 | 0.01% | 439,920 |
| 2020-01-30 | 2020-01-24 | 5.634 | 87,052 | +28,698 | 0.01% | 490,490 |
| 2020-01-29 | 2020-01-22 | 5.948 | 58,354 | -9,566 | 0.00% | 347,093 |
| 2020-01-17 | 2020-01-15 | 5.885 | 67,920 | +9,566 | 0.00% | 399,732 |
| 2020-01-09 | 2020-01-07 | 6.011 | 58,354 | -19,132 | 0.00% | 350,753 |
| 2020-01-03 | 2019-12-31 | 5.781 | 77,486 | -2,870 | 0.00% | 447,931 |
| 2019-12-30 | 2019-12-24 | 5.279 | 80,356 | -2,870 | 0.01% | 424,201 |
| 2019-12-23 | 2019-12-19 | 5.018 | 83,226 | +9,567 | 0.01% | 417,602 |
| 2019-12-13 | 2019-12-11 | 5.080 | 73,659 | -9,567 | 0.00% | 374,218 |
| 2019-12-12 | 2019-12-10 | 5.018 | 83,226 | -9,566 | 0.01% | 417,602 |
| 2019-12-11 | 2019-12-09 | 4.934 | 92,792 | -9,566 | 0.01% | 457,841 |
| 2019-12-10 | 2019-12-06 | 4.903 | 102,358 | -9,566 | 0.01% | 501,830 |
| 2019-12-06 | 2019-12-04 | 4.715 | 111,924 | +9,566 | 0.01% | 527,670 |
| 2019-12-02 | 2019-11-28 | 4.798 | 102,358 | -9,566 | 0.01% | 491,130 |
| 2019-11-20 | 2019-11-18 | 4.715 | 111,924 | +9,566 | 0.01% | 527,670 |
| 2019-11-11 | 2019-11-07 | 5.300 | 102,358 | -9,566 | 0.01% | 542,490 |
| 2019-11-06 | 2019-11-04 | 5.174 | 111,924 | -9,566 | 0.01% | 579,150 |
| 2019-11-01 | 2019-10-30 | 4.903 | 121,490 | -9,566 | 0.01% | 595,629 |
| 2019-10-30 | 2019-10-28 | 4.934 | 131,056 | -9,567 | 0.01% | 646,638 |
| 2019-10-23 | 2019-10-21 | 4.725 | 140,623 | -9,566 | 0.01% | 664,442 |
| 2019-10-21 | 2019-10-17 | 4.725 | 150,189 | +19,133 | 0.01% | 709,641 |
| 2019-10-10 | 2019-10-08 | 4.882 | 131,056 | +47,830 | 0.01% | 639,788 |
| 2019-10-04 | 2019-10-02 | 5.509 | 83,226 | -47,830 | 0.01% | 458,492 |
| 2019-09-26 | 2019-09-24 | 4.809 | 131,056 | +19,132 | 0.01% | 630,198 |
| 2019-09-20 | 2019-09-18 | 5.060 | 111,924 | +957 | 0.01% | 566,280 |
| 2019-08-29 | 2019-08-27 | 4.411 | 110,967 | -19,133 | 0.01% | 489,518 |
| 2019-08-27 | 2019-08-23 | 4.338 | 130,100 | +19,133 | 0.01% | 564,401 |
| 2019-08-07 | 2019-08-05 | 4.892 | 110,967 | +19,132 | 0.01% | 542,878 |
| 2019-08-01 | 2019-07-30 | 5.310 | 91,835 | -9,566 | 0.01% | 487,679 |
| 2019-06-13 | 2019-06-11 | 5.070 | 101,401 | +9,566 | 0.01% | 514,098 |
| 2019-05-31 | 2019-05-29 | 5.540 | 91,835 | +28,698 | 0.01% | 508,799 |
| 2019-05-28 | 2019-05-24 | 5.518 | 63,137 | +936 | 0.00% | 348,363 |
| 2019-05-07 | 2019-05-03 | 6.175 | 62,201 | +2,827 | 0.00% | 384,118 |
| 2019-05-06 | 2019-05-02 | 6.271 | 59,374 | -2,827 | 0.00% | 372,330 |
| 2019-04-30 | 2019-04-26 | 6.175 | 62,201 | +5,654 | 0.00% | 384,118 |
| 2019-04-12 | 2019-04-10 | 6.526 | 56,547 | +9,425 | 0.00% | 369,002 |
| 2019-04-10 | 2019-04-08 | 6.674 | 47,122 | +9,424 | 0.00% | 314,499 |
| 2019-03-12 | 2019-03-08 | 7.481 | 37,698 | +9,425 | 0.00% | 282,002 |
| 2019-03-11 | 2019-03-07 | 7.788 | 28,273 | +18,849 | 0.00% | 220,198 |
| 2019-01-17 | 2019-01-15 | 6.557 | 9,424 | -28,274 | 0.00% | 61,797 |
| 2019-01-14 | 2019-01-10 | 6.218 | 37,698 | +28,274 | 0.00% | 234,402 |
| 2019-01-11 | 2019-01-09 | 6.462 | 9,424 | -28,274 | 0.00% | 60,897 |
| 2019-01-08 | 2019-01-04 | 5.931 | 37,698 | -18,849 | 0.00% | 223,601 |
| 2019-01-07 | 2019-01-03 | 5.740 | 56,547 | +47,123 | 0.00% | 324,602 |
| 2018-12-17 | 2018-12-13 | 7.396 | 9,424 | -1,885 | 0.00% | 69,697 |
| 2018-12-14 | 2018-12-12 | 7.215 | 11,309 | +1,885 | 0.00% | 81,598 |
| 2018-08-28 | 2018-08-24 | 9.635 | 9,424 | -943 | 0.00% | 90,796 |
| 2018-05-23 | 2018-05-18 | 12.501 | 10,367 | +160 | 0.00% | 129,595 |
| 2018-02-06 | 2018-02-02 | 13.772 | 10,207 | +928 | 0.00% | 140,575 |
| 2018-01-26 | 2018-01-24 | 14.117 | 9,279 | -4,640 | 0.00% | 130,994 |
| 2018-01-25 | 2018-01-23 | 14.009 | 13,919 | +4,640 | 0.00% | 194,998 |
| 2017-12-13 | 2017-12-11 | 10.701 | 9,279 | -1,856 | 0.00% | 99,295 |
| 2017-05-23 | 2017-05-19 | 8.787 | 11,135 | +319 | 0.00% | 97,847 |
| 2017-04-26 | 2017-04-24 | 8.543 | 10,816 | -17,124 | 0.00% | 92,403 |
| 2017-04-25 | 2017-04-21 | 8.543 | 27,940 | -902 | 0.00% | 238,698 |
| 2017-04-24 | 2017-04-20 | 8.399 | 28,842 | +18,026 | 0.00% | 242,243 |
| 2016-12-05 | 2016-12-01 | 9.974 | 10,816 | -4,506 | 0.00% | 107,884 |
| 2016-09-21 | 2016-09-19 | 8.721 | 15,322 | -91,031 | 0.00% | 133,619 |
| 2016-09-09 | 2016-09-07 | 7.866 | 106,353 | -18,026 | 0.01% | 836,617 |
| 2016-09-08 | 2016-09-06 | 7.778 | 124,379 | -18,026 | 0.01% | 967,377 |
| 2016-09-07 | 2016-09-05 | 7.500 | 142,405 | +41,459 | 0.01% | 1,068,077 |
| 2016-09-01 | 2016-08-30 | 7.822 | 100,946 | +9,013 | 0.01% | 789,603 |
| 2016-08-26 | 2016-08-24 | 7.922 | 91,933 | -4,506 | 0.01% | 728,283 |
| 2016-08-24 | 2016-08-22 | 8.099 | 96,439 | -46,868 | 0.01% | 781,099 |
| 2016-08-22 | 2016-08-18 | 7.323 | 143,307 | +4,507 | 0.01% | 1,049,403 |
| 2016-08-19 | 2016-08-17 | 7.478 | 138,800 | -4,507 | 0.01% | 1,037,959 |
| 2016-08-04 | 2016-08-01 | 6.879 | 143,307 | -3,605 | 0.01% | 985,802 |
| 2016-08-03 | 2016-07-29 | 6.657 | 146,912 | -3,605 | 0.01% | 978,001 |
| 2016-07-29 | 2016-07-27 | 6.657 | 150,517 | -49,572 | 0.01% | 1,002,000 |
| 2016-07-28 | 2016-07-26 | 6.480 | 200,089 | +61,289 | 0.01% | 1,296,483 |
| 2016-06-24 | 2016-06-22 | 6.480 | 138,800 | -9,013 | 0.01% | 899,359 |
| 2016-06-22 | 2016-06-20 | 6.557 | 147,813 | +9,013 | 0.01% | 969,194 |
| 2016-06-21 | 2016-06-17 | 6.707 | 138,800 | +5,630 | 0.01% | 930,963 |
| 2016-06-15 | 2016-06-13 | 6.395 | 133,170 | -34,589 | 0.01% | 851,621 |
| 2016-06-14 | 2016-06-10 | 6.372 | 167,759 | +34,589 | 0.01% | 1,068,938 |
| 2016-06-01 | 2016-05-30 | 6.765 | 133,170 | -6,918 | 0.01% | 900,901 |
| 2016-05-31 | 2016-05-27 | 6.719 | 140,088 | +6,918 | 0.01% | 941,222 |
| 2016-05-13 | 2016-05-11 | 6.996 | 133,170 | -17,295 | 0.01% | 931,701 |
| 2016-04-05 | 2016-03-31 | 7.470 | 150,465 | -17,294 | 0.01% | 1,124,043 |
| 2016-04-01 | 2016-03-30 | 7.343 | 167,759 | -4,324 | 0.01% | 1,231,897 |
| 2016-03-29 | 2016-03-23 | 7.332 | 172,083 | -17,295 | 0.01% | 1,261,659 |
| 2016-03-21 | 2016-03-17 | 6.707 | 189,378 | +17,295 | 0.01% | 1,270,201 |
| 2016-03-17 | 2016-03-15 | 6.823 | 172,083 | +4,324 | 0.01% | 1,174,100 |
| 2016-03-09 | 2016-03-07 | 6.846 | 167,759 | -8,648 | 0.01% | 1,148,477 |
| 2016-03-04 | 2016-03-02 | 6.499 | 176,407 | -17,295 | 0.01% | 1,146,482 |
| 2016-02-22 | 2016-02-18 | 6.060 | 193,702 | -17,294 | 0.01% | 1,173,763 |
| 2016-02-15 | 2016-02-11 | 5.585 | 210,996 | +43,237 | 0.01% | 1,178,518 |
| 2016-02-04 | 2016-02-02 | 6.418 | 167,759 | +17,294 | 0.01% | 1,076,698 |
| 2016-01-07 | 2016-01-05 | 6.753 | 150,465 | -8,647 | 0.01% | 1,016,163 |
| 2016-01-06 | 2016-01-04 | 6.615 | 159,112 | +8,647 | 0.01% | 1,052,480 |
| 2015-11-16 | 2015-11-12 | 7.517 | 150,465 | +17,295 | 0.01% | 1,131,003 |
| 2015-11-03 | 2015-10-30 | 8.072 | 133,170 | +17,295 | 0.01% | 1,074,921 |
| 2015-10-06 | 2015-10-02 | 9.159 | 115,875 | -17,295 | 0.01% | 1,061,280 |
| 2015-09-25 | 2015-09-23 | 8.292 | 133,170 | -8,647 | 0.01% | 1,104,182 |
| 2015-09-16 | 2015-09-14 | 7.933 | 141,817 | -60,532 | 0.01% | 1,125,038 |
| 2015-09-04 | 2015-09-01 | 6.164 | 202,349 | -17,295 | 0.01% | 1,247,220 |
| 2015-08-26 | 2015-08-24 | 5.724 | 219,644 | +17,295 | 0.02% | 1,257,302 |
| 2015-08-24 | 2015-08-20 | 6.615 | 202,349 | +34,590 | 0.01% | 1,338,480 |
| 2015-07-21 | 2015-07-17 | 8.095 | 167,759 | -17,295 | 0.01% | 1,357,997 |
| 2015-07-08 | 2015-07-06 | 6.696 | 185,054 | +25,942 | 0.01% | 1,239,059 |
| 2015-07-02 | 2015-06-29 | 7.309 | 159,112 | +17,295 | 0.01% | 1,162,880 |
| 2015-06-30 | 2015-06-26 | 7.829 | 141,817 | +6,053 | 0.01% | 1,110,278 |
| 2015-06-29 | 2015-06-25 | 8.026 | 135,764 | +2,594 | 0.01% | 1,089,580 |
| 2015-06-10 | 2015-06-08 | 8.257 | 133,170 | +17,295 | 0.01% | 1,099,562 |
| 2015-05-27 | 2015-05-22 | 9.251 | 115,875 | -17,295 | 0.01% | 1,072,000 |
| 2015-05-06 | 2015-05-04 | 8.974 | 133,170 | -17,295 | 0.01% | 1,195,042 |
| 2015-04-29 | 2015-04-27 | 8.488 | 150,465 | -8,647 | 0.01% | 1,277,163 |
| 2015-04-27 | 2015-04-23 | 7.655 | 159,112 | +25,942 | 0.01% | 1,218,080 |
| 2015-04-10 | 2015-04-08 | 7.956 | 133,170 | -17,295 | 0.01% | 1,059,521 |
| 2015-04-09 | 2015-04-02 | 7.332 | 150,465 | -65,720 | 0.01% | 1,103,163 |
| 2015-03-31 | 2015-03-27 | 5.898 | 216,185 | -51,884 | 0.02% | 1,275,001 |
| 2015-03-30 | 2015-03-26 | 5.666 | 268,069 | +51,884 | 0.02% | 1,518,999 |
| 2015-03-27 | 2015-03-25 | 5.782 | 216,185 | -20,754 | 0.02% | 1,250,001 |
| 2015-03-23 | 2015-03-19 | 5.620 | 236,939 | +3,459 | 0.02% | 1,331,643 |
| 2015-03-20 | 2015-03-18 | 5.678 | 233,480 | -2,594 | 0.02% | 1,325,703 |
| 2015-03-17 | 2015-03-13 | 5.458 | 236,074 | +2,594 | 0.02% | 1,288,561 |
| 2015-03-13 | 2015-03-11 | 5.505 | 233,480 | +34,590 | 0.02% | 1,285,203 |
| 2015-03-10 | 2015-03-06 | 6.094 | 198,890 | -25,942 | 0.01% | 1,212,100 |
| 2015-02-27 | 2015-02-25 | 5.909 | 224,832 | -17,295 | 0.02% | 1,328,599 |
| 2015-02-26 | 2015-02-24 | 5.886 | 242,127 | +25,942 | 0.02% | 1,425,200 |
| 2015-02-12 | 2015-02-10 | 5.932 | 216,185 | +17,295 | 0.02% | 1,282,501 |
| 2015-01-28 | 2015-01-26 | 6.511 | 198,890 | -34,590 | 0.01% | 1,294,900 |
| 2015-01-20 | 2015-01-16 | 5.574 | 233,480 | +34,590 | 0.02% | 1,301,403 |
| 2015-01-16 | 2015-01-14 | 5.828 | 198,890 | -17,295 | 0.01% | 1,159,200 |
| 2015-01-15 | 2015-01-13 | 6.013 | 216,185 | -17,295 | 0.02% | 1,300,001 |
| 2015-01-05 | 2014-12-31 | 5.585 | 233,480 | +5,189 | 0.02% | 1,304,103 |
| 2014-12-23 | 2014-12-19 | 5.458 | 228,291 | -17,295 | 0.02% | 1,246,079 |
| 2014-12-19 | 2014-12-17 | 5.239 | 245,586 | +17,295 | 0.02% | 1,286,521 |
| 2014-12-09 | 2014-12-05 | 5.539 | 228,291 | +17,295 | 0.02% | 1,264,559 |
| 2014-12-01 | 2014-11-27 | 6.314 | 210,996 | +7,782 | 0.01% | 1,332,238 |
| 2014-11-20 | 2014-11-18 | 6.557 | 203,214 | +17,295 | 0.01% | 1,332,452 |
| 2014-11-12 | 2014-11-10 | 7.031 | 185,919 | +8,647 | 0.01% | 1,307,201 |
| 2014-11-11 | 2014-11-07 | 7.054 | 177,272 | +865 | 0.01% | 1,250,503 |
| 2014-11-10 | 2014-11-06 | 7.181 | 176,407 | -8,647 | 0.01% | 1,266,842 |
| 2014-11-06 | 2014-11-04 | 7.366 | 185,054 | -8,648 | 0.01% | 1,363,179 |
| 2014-11-05 | 2014-11-03 | 7.019 | 193,702 | +8,648 | 0.01% | 1,359,683 |
| 2014-11-04 | 2014-10-31 | 7.066 | 185,054 | +8,647 | 0.01% | 1,307,539 |
| 2014-10-31 | 2014-10-29 | 7.135 | 176,407 | -8,647 | 0.01% | 1,258,682 |
| 2014-10-30 | 2014-10-28 | 6.765 | 185,054 | +8,647 | 0.01% | 1,251,899 |
| 2014-10-24 | 2014-10-22 | 6.950 | 176,407 | -17,295 | 0.01% | 1,226,042 |
| 2014-10-23 | 2014-10-21 | 6.742 | 193,702 | -864 | 0.01% | 1,305,923 |
| 2014-10-21 | 2014-10-17 | 6.673 | 194,566 | +864 | 0.01% | 1,298,248 |
| 2014-10-16 | 2014-10-14 | 6.603 | 193,702 | +34,590 | 0.01% | 1,279,043 |
| 2014-10-13 | 2014-10-09 | 7.355 | 159,112 | +17,295 | 0.01% | 1,170,240 |
| 2014-09-30 | 2014-09-26 | 7.713 | 141,817 | +17,295 | 0.01% | 1,093,878 |
| 2014-09-19 | 2014-09-17 | 7.864 | 124,522 | +17,294 | 0.01% | 979,197 |
| 2014-09-04 | 2014-09-02 | 8.106 | 107,228 | -34,589 | 0.01% | 869,243 |
| 2014-09-03 | 2014-09-01 | 7.517 | 141,817 | +17,295 | 0.01% | 1,065,998 |
| 2014-08-29 | 2014-08-27 | 7.528 | 124,522 | -8,648 | 0.01% | 937,437 |
| 2014-08-11 | 2014-08-07 | 6.892 | 133,170 | -8,647 | 0.01% | 917,841 |
| 2014-08-07 | 2014-08-05 | 7.043 | 141,817 | +8,647 | 0.01% | 998,759 |
| 2014-07-23 | 2014-07-21 | 6.904 | 133,170 | -60,532 | 0.01% | 919,381 |
| 2014-07-22 | 2014-07-18 | 6.603 | 193,702 | -864 | 0.01% | 1,279,043 |
| 2014-07-21 | 2014-07-17 | 6.464 | 194,566 | -17,295 | 0.01% | 1,257,748 |
| 2014-07-16 | 2014-07-14 | 6.198 | 211,861 | +34,589 | 0.01% | 1,313,200 |
| 2014-07-15 | 2014-07-11 | 6.117 | 177,272 | +9,513 | 0.01% | 1,084,453 |
| 2014-07-03 | 2014-06-30 | 5.967 | 167,759 | +17,294 | 0.01% | 1,001,038 |
| 2014-07-02 | 2014-06-27 | 6.187 | 150,465 | +8,648 | 0.01% | 930,902 |
| 2014-06-24 | 2014-06-20 | 6.117 | 141,817 | +17,295 | 0.01% | 867,559 |
| 2014-06-16 | 2014-06-12 | 6.511 | 124,522 | +17,294 | 0.01% | 810,717 |
| 2014-06-10 | 2014-06-06 | 6.592 | 107,228 | -8,647 | 0.01% | 706,802 |
| 2014-06-04 | 2014-05-30 | 6.083 | 115,875 | -17,295 | 0.01% | 704,840 |
| 2014-06-03 | 2014-05-29 | 6.013 | 133,170 | +17,295 | 0.01% | 800,801 |
| 2014-05-26 | 2014-05-22 | 6.337 | 115,875 | -17,295 | 0.01% | 734,320 |
| 2014-05-16 | 2014-05-14 | 5.782 | 133,170 | +17,295 | 0.01% | 770,001 |
| 2014-05-14 | 2014-05-12 | 5.898 | 115,875 | -17,295 | 0.01% | 683,400 |
| 2014-05-13 | 2014-05-09 | 5.643 | 133,170 | +17,295 | 0.01% | 751,521 |
| 2014-05-07 | 2014-05-02 | 6.210 | 115,875 | +8,647 | 0.01% | 719,580 |
| 2014-04-14 | 2014-04-10 | 6.996 | 107,228 | -17,294 | 0.01% | 750,202 |
| 2014-04-10 | 2014-04-08 | 6.661 | 124,522 | +17,294 | 0.01% | 829,437 |
| 2014-03-10 | 2014-03-06 | 7.517 | 107,228 | -8,647 | 0.01% | 806,003 |
| 2014-02-18 | 2014-02-14 | 6.175 | 115,875 | -34,590 | 0.01% | 715,560 |
| 2014-01-24 | 2014-01-22 | 5.990 | 150,465 | -4,323 | 0.01% | 901,322 |
| 2014-01-09 | 2014-01-07 | 5.389 | 154,788 | -865 | 0.01% | 834,138 |
| 2014-01-06 | 2014-01-02 | 5.088 | 155,653 | +1,729 | 0.01% | 792,000 |
| 2014-01-03 | 2013-12-31 | 4.869 | 153,924 | -12,106 | 0.01% | 749,382 |
| 2013-12-11 | 2013-12-09 | 4.741 | 166,030 | +8,647 | 0.01% | 787,200 |
| 2013-12-10 | 2013-12-06 | 4.683 | 157,383 | -43,236 | 0.01% | 737,102 |
| 2013-11-28 | 2013-11-26 | 4.452 | 200,619 | +43,236 | 0.02% | 893,198 |
| 2013-11-21 | 2013-11-19 | 4.418 | 157,383 | +2,595 | 0.01% | 695,242 |
| 2013-10-28 | 2013-10-24 | 4.788 | 154,788 | -2,595 | 0.01% | 741,059 |
| 2013-10-21 | 2013-10-17 | 4.603 | 157,383 | -2,594 | 0.01% | 724,362 |
| 2013-10-18 | 2013-10-16 | 4.325 | 159,977 | +2,594 | 0.01% | 691,901 |
| 2013-10-16 | 2013-10-11 | 4.522 | 157,383 | -11,241 | 0.01% | 711,622 |
| 2013-10-15 | 2013-10-10 | 4.256 | 168,624 | -17,295 | 0.01% | 717,600 |
| 2013-10-02 | 2013-09-27 | 3.816 | 185,919 | +8,647 | 0.02% | 709,500 |
| 2013-09-06 | 2013-09-04 | 4.047 | 177,272 | -25,942 | 0.02% | 717,502 |
| 2013-08-27 | 2013-08-23 | 3.724 | 203,214 | +25,942 | 0.02% | 756,701 |
| 2013-08-19 | 2013-08-15 | 4.001 | 177,272 | +17,295 | 0.02% | 709,302 |
| 2013-08-01 | 2013-07-30 | 4.094 | 159,977 | -3,459 | 0.01% | 654,901 |
| 2013-07-02 | 2013-06-27 | 4.152 | 163,436 | -14,700 | 0.01% | 678,511 |
| 2013-06-27 | 2013-06-25 | 3.839 | 178,136 | +17,295 | 0.02% | 683,919 |
| 2013-06-21 | 2013-06-19 | 4.545 | 160,841 | +2,594 | 0.01% | 730,978 |
| 2013-06-13 | 2013-06-10 | 4.718 | 158,247 | -2,594 | 0.01% | 746,639 |
| 2013-06-04 | 2013-05-31 | 4.626 | 160,841 | +11,241 | 0.01% | 743,998 |
| 2013-05-29 | 2013-05-27 | 5.111 | 149,600 | -11,241 | 0.01% | 764,661 |
| 2013-05-27 | 2013-05-23 | 4.730 | 160,841 | +2,594 | 0.01% | 760,738 |
| 2013-05-20 | 2013-05-15 | 4.938 | 158,247 | -5,189 | 0.01% | 781,409 |
| 2013-05-09 | 2013-05-07 | 4.510 | 163,436 | -4,323 | 0.01% | 737,101 |
| 2013-04-29 | 2013-04-25 | 4.290 | 167,759 | -8,648 | 0.01% | 719,738 |
| 2013-04-24 | 2013-04-22 | 4.394 | 176,407 | +8,648 | 0.01% | 775,201 |
| 2013-03-22 | 2013-03-20 | 4.256 | 167,759 | -8,648 | 0.01% | 713,918 |
| 2013-03-20 | 2013-03-18 | 4.071 | 176,407 | +8,648 | 0.01% | 718,081 |
| 2013-03-18 | 2013-03-14 | 4.290 | 167,759 | -3,459 | 0.01% | 719,738 |
| 2013-03-14 | 2013-03-12 | 4.163 | 171,218 | +3,459 | 0.01% | 712,799 |
| 2013-03-13 | 2013-03-11 | 4.325 | 167,759 | +4,323 | 0.01% | 725,558 |
| 2013-03-11 | 2013-03-07 | 4.626 | 163,436 | -4,323 | 0.01% | 756,001 |
| 2013-03-08 | 2013-03-06 | 4.510 | 167,759 | +4,323 | 0.01% | 756,598 |
| 2013-03-05 | 2013-03-01 | 4.799 | 163,436 | -4,323 | 0.01% | 784,352 |
| 2013-02-25 | 2013-02-21 | 4.683 | 167,759 | -21,619 | 0.01% | 785,698 |
| 2013-02-22 | 2013-02-20 | 4.498 | 189,378 | -25,942 | 0.02% | 851,911 |
| 2013-02-07 | 2013-02-05 | 3.712 | 215,320 | -25,942 | 0.02% | 799,290 |
| 2013-02-04 | 2013-01-31 | 3.585 | 241,262 | +25,942 | 0.02% | 864,899 |
| 2013-01-28 | 2013-01-24 | 3.862 | 215,320 | +25,942 | 0.02% | 831,660 |
| 2013-01-17 | 2013-01-15 | 4.418 | 189,378 | -25,077 | 0.02% | 836,581 |
| 2013-01-15 | 2013-01-11 | 4.903 | 214,455 | -25,942 | 0.02% | 1,051,519 |
| 2013-01-14 | 2013-01-10 | 4.822 | 240,397 | -34,590 | 0.02% | 1,159,258 |
| 2013-01-11 | 2013-01-09 | 4.244 | 274,987 | -8,647 | 0.02% | 1,167,060 |
| 2013-01-10 | 2013-01-08 | 3.828 | 283,634 | +17,294 | 0.02% | 1,085,678 |
| 2012-11-05 | 2012-11-01 | 3.134 | 266,340 | +43,237 | 0.02% | 834,681 |
| 2012-10-30 | 2012-10-26 | 3.030 | 223,103 | +25,942 | 0.02% | 675,961 |
| 2012-07-26 | 2012-07-24 | 2.521 | 197,161 | +25,078 | 0.02% | 497,041 |
| 2012-05-17 | 2012-05-15 | 3.990 | 172,083 | -865 | 0.01% | 686,550 |
| 2012-04-05 | 2012-04-02 | 4.533 | 172,948 | +19,889 | 0.01% | 784,001 |
| 2012-04-02 | 2012-03-29 | 4.764 | 153,059 | +2,594 | 0.01% | 729,241 |
| 2012-03-27 | 2012-03-23 | 5.088 | 150,465 | -2,594 | 0.01% | 765,602 |
| 2012-03-22 | 2012-03-20 | 4.926 | 153,059 | +2,594 | 0.01% | 754,021 |
| 2012-03-15 | 2012-03-13 | 5.366 | 150,465 | +27,672 | 0.01% | 807,362 |
| 2012-03-12 | 2012-03-08 | 5.320 | 122,793 | +17,295 | 0.01% | 653,200 |
| 2012-03-07 | 2012-03-05 | 5.632 | 105,498 | +17,295 | 0.01% | 594,139 |
| 2012-02-17 | 2012-02-15 | 6.129 | 88,203 | -4,324 | 0.01% | 540,598 |
| 2012-02-16 | 2012-02-14 | 5.921 | 92,527 | +4,324 | 0.01% | 547,840 |
| 2012-02-14 | 2012-02-10 | 6.245 | 88,203 | -4,324 | 0.01% | 550,798 |
| 2012-02-13 | 2012-02-09 | 6.326 | 92,527 | -21,619 | 0.01% | 585,289 |
| 2012-02-08 | 2012-02-06 | 5.516 | 114,146 | -34,589 | 0.01% | 629,642 |
| 2012-02-07 | 2012-02-03 | 5.643 | 148,735 | -43,237 | 0.01% | 839,359 |
| 2012-02-06 | 2012-02-02 | 5.285 | 191,972 | -28,536 | 0.02% | 1,014,540 |
| 2012-02-03 | 2012-02-01 | 4.915 | 220,508 | -11,242 | 0.02% | 1,083,748 |
| 2012-01-31 | 2012-01-27 | 4.984 | 231,750 | +25,942 | 0.02% | 1,155,080 |
| 2012-01-30 | 2012-01-26 | 5.100 | 205,808 | -8,647 | 0.02% | 1,049,581 |
| 2012-01-20 | 2012-01-18 | 4.695 | 214,455 | +8,647 | 0.02% | 1,006,879 |
| 2012-01-19 | 2012-01-17 | 4.626 | 205,808 | +8,647 | 0.02% | 952,000 |
| 2011-11-18 | 2011-11-16 | 5.019 | 197,161 | +19,889 | 0.02% | 989,522 |
| 2011-11-17 | 2011-11-15 | 5.354 | 177,272 | +17,295 | 0.02% | 949,153 |
| 2011-11-16 | 2011-11-14 | 5.389 | 159,977 | -8,647 | 0.01% | 862,101 |
| 2011-11-14 | 2011-11-10 | 5.134 | 168,624 | +54,478 | 0.01% | 865,799 |
| 2011-11-11 | 2011-11-09 | 5.886 | 114,146 | +4,324 | 0.01% | 671,883 |
| 2011-11-09 | 2011-11-07 | 5.794 | 109,822 | +69,179 | 0.01% | 636,271 |
| 2011-11-08 | 2011-11-04 | 5.979 | 40,643 | -17,295 | 0.00% | 242,992 |
| 2011-11-07 | 2011-11-03 | 5.771 | 57,938 | +17,295 | 0.00% | 334,333 |
| 2011-11-04 | 2011-11-02 | 6.002 | 40,643 | -45,831 | 0.00% | 243,932 |
| 2011-11-03 | 2011-11-01 | 5.701 | 86,474 | +25,942 | 0.01% | 493,001 |
| 2011-11-02 | 2011-10-31 | 5.736 | 60,532 | +17,295 | 0.01% | 347,202 |
| 2011-11-01 | 2011-10-28 | 5.909 | 43,237 | -34,590 | 0.00% | 255,500 |
| 2011-10-31 | 2011-10-27 | 5.169 | 77,827 | +34,590 | 0.01% | 402,303 |
| 2011-10-27 | 2011-10-25 | 4.614 | 43,237 | +8,647 | 0.00% | 199,500 |
| 2011-10-04 | 2011-09-30 | 4.163 | 34,590 | -4,323 | 0.00% | 144,002 |
| 2011-09-05 | 2011-09-01 | 5.678 | 38,913 | -2,594 | 0.00% | 220,949 |
| 2011-06-02 | 2011-05-31 | 11.588 | 41,507 | +1,369 | 0.00% | 480,987 |
| 2011-05-25 | 2011-05-23 | 12.078 | 40,138 | +1,673 | 0.00% | 484,803 |
| 2011-05-03 | 2011-04-28 | 12.509 | 38,465 | +1,672 | 0.00% | 481,156 |
| 2011-04-27 | 2011-04-21 | 13.155 | 36,793 | +1,672 | 0.00% | 484,001 |
| 2011-04-26 | 2011-04-20 | 13.155 | 35,121 | +1,673 | 0.00% | 462,006 |
| 2011-04-21 | 2011-04-19 | 13.561 | 33,448 | +8,362 | 0.00% | 453,599 |
| 2011-04-15 | 2011-04-13 | 13.968 | 25,086 | +2,509 | 0.00% | 350,399 |
| 2011-04-13 | 2011-04-11 | 13.657 | 22,577 | +5,853 | 0.00% | 308,334 |
| 2011-02-16 | 2011-02-14 | 13.729 | 16,724 | -1,672 | 0.00% | 229,599 |
| 2011-01-17 | 2011-01-13 | 15.881 | 18,396 | +1,672 | 0.00% | 292,153 |
| 2011-01-10 | 2011-01-06 | 14.925 | 16,724 | -4,181 | 0.00% | 249,599 |
| 2010-12-15 | 2010-12-13 | 16.192 | 20,905 | +4,181 | 0.00% | 338,499 |
| 2010-12-10 | 2010-12-08 | 16.479 | 16,724 | +836 | 0.00% | 275,599 |
| 2010-12-01 | 2010-11-29 | 17.340 | 15,888 | +1,673 | 0.00% | 275,503 |
| 2010-11-23 | 2010-11-19 | 18.369 | 14,215 | -1,673 | 0.00% | 261,112 |
| 2010-11-22 | 2010-11-18 | 18.345 | 15,888 | +1,673 | 0.00% | 291,463 |
| 2010-11-16 | 2010-11-12 | 18.536 | 14,215 | +2,508 | 0.00% | 263,492 |
| 2010-11-09 | 2010-11-05 | 19.445 | 11,707 | +1,673 | 0.00% | 227,643 |
| 2010-10-29 | 2010-10-27 | 18.991 | 10,034 | +4,181 | 0.00% | 190,552 |
| 2010-10-04 | 2010-09-29 | 20.282 | 5,853 | +836 | 0.00% | 118,712 |
| 2010-09-14 | 2010-09-10 | 20.593 | 5,017 | +1,672 | 0.00% | 103,316 |
| 2010-08-04 | 2010-08-02 | 21.717 | 3,345 | -1,672 | 0.00% | 72,644 |
| 2010-07-30 | 2010-07-28 | 20.832 | 5,017 | -1,673 | 0.00% | 104,515 |
| 2010-07-06 | 2010-07-02 | 19.158 | 6,690 | +1,673 | 0.00% | 128,167 |
| 2010-07-05 | 2010-06-30 | 19.804 | 5,017 | +836 | 0.00% | 99,356 |
| 2010-06-25 | 2010-06-23 | 21.048 | 4,181 | +836 | 0.00% | 88,000 |
| 2010-06-23 | 2010-06-21 | 21.980 | 3,345 | -836 | 0.00% | 73,524 |
| 2010-06-21 | 2010-06-17 | 21.071 | 4,181 | -836 | 0.00% | 88,100 |
| 2010-06-11 | 2010-06-09 | 20.360 | 5,017 | +1,672 | 0.00% | 102,148 |
| 2010-06-10 | 2010-06-08 | 21.164 | 3,345 | +60 | 0.00% | 70,794 |
| 2010-06-09 | 2010-06-07 | 21.189 | 3,285 | +1,643 | 0.00% | 69,604 |
| 2010-06-08 | 2010-06-04 | 21.773 | 1,642 | -822 | 0.00% | 35,751 |
| 2010-06-04 | 2010-06-02 | 20.945 | 2,464 | +822 | 0.00% | 51,608 |
| 2010-04-29 | 2010-04-27 | 22.650 | 1,642 | -1,643 | 0.00% | 37,191 |
| 2010-04-28 | 2010-04-26 | 23.210 | 3,285 | -1,642 | 0.00% | 76,245 |
| 2010-04-19 | 2010-04-15 | 20.434 | 4,927 | +1,642 | 0.00% | 100,676 |
| 2010-04-14 | 2010-04-12 | 20.239 | 3,285 | -1,642 | 0.00% | 66,484 |
| 2010-04-12 | 2010-04-08 | 19.922 | 4,927 | -1,643 | 0.00% | 98,156 |
| 2010-03-05 | 2010-03-03 | 20.628 | 6,570 | +1,643 | 0.00% | 135,528 |
| 2010-03-04 | 2010-03-02 | 18.972 | 4,927 | -821 | 0.00% | 93,476 |
| 2010-03-01 | 2010-02-25 | 17.828 | 5,748 | +2,463 | 0.00% | 102,473 |
| 2010-02-17 | 2010-02-11 | 19.849 | 3,285 | +1,643 | 0.00% | 65,204 |
| 2010-02-12 | 2010-02-10 | 19.679 | 1,642 | -822 | 0.00% | 32,312 |
| 2010-02-09 | 2010-02-05 | 19.045 | 2,464 | +822 | 0.00% | 46,928 |
| 2010-01-26 | 2010-01-22 | 20.799 | 1,642 | -822 | 0.00% | 34,152 |
| 2010-01-07 | 2010-01-05 | 23.454 | 2,464 | -2,463 | 0.00% | 57,789 |
| 2010-01-06 | 2010-01-04 | 22.991 | 4,927 | +821 | 0.00% | 113,276 |
| 2010-01-04 | 2009-12-29 | 23.137 | 4,106 | -821 | 0.00% | 95,000 |
| 2009-11-25 | 2009-11-23 | 23.478 | 4,927 | -1,643 | 0.00% | 115,675 |
| 2009-11-16 | 2009-11-12 | 22.090 | 6,570 | -3,284 | 0.00% | 145,129 |
| 2009-10-21 | 2009-10-19 | 20.458 | 9,854 | +821 | 0.00% | 201,592 |
| 2009-10-08 | 2009-10-06 | 20.093 | 9,033 | +821 | 0.00% | 181,496 |
| 2009-09-23 | 2009-09-21 | 20.531 | 8,212 | +821 | 0.00% | 168,600 |
| 2009-09-21 | 2009-09-17 | 22.260 | 7,391 | -821 | 0.00% | 164,525 |
| 2009-08-31 | 2009-08-27 | 21.432 | 8,212 | +821 | 0.00% | 176,000 |
| 2009-08-26 | 2009-08-24 | 23.234 | 7,391 | +1,643 | 0.00% | 171,725 |
| 2009-08-25 | 2009-08-21 | 23.356 | 5,748 | -1,643 | 0.00% | 134,251 |
| 2009-08-19 | 2009-08-17 | 20.068 | 7,391 | +1,643 | 0.00% | 148,324 |
| 2009-08-11 | 2009-08-07 | 21.895 | 5,748 | +1,642 | 0.00% | 125,851 |
| 2009-06-11 | 2009-06-09 | 19.597 | 4,106 | +64 | 0.00% | 80,464 |
| 2009-06-01 | 2009-05-27 | 19.052 | 4,042 | -1,616 | 0.00% | 77,009 |
| 2009-05-27 | 2009-05-25 | 18.953 | 5,658 | +1,616 | 0.00% | 107,238 |
| 2008-06-12 | 2008-06-10 | 17.546 | 4,042 | +24 | 0.00% | 70,921 |
| 2008-01-11 | 2008-01-09 | 22.424 | 4,018 | +2,411 | 0.00% | 90,100 |
| 2007-10-31 | 2007-10-29 | 23.643 | 1,607 | -2,411 | 0.00% | 37,995 |
| 2007-10-29 | 2007-10-25 | 22.947 | 4,018 | -4,018 | 0.00% | 92,200 |
| 2007-10-26 | 2007-10-24 | 23.146 | 8,036 | +1,607 | 0.00% | 185,999 |
| 2007-10-09 | 2007-10-05 | 21.130 | 6,429 | +2,411 | 0.00% | 135,844 |
| 2007-10-04 | 2007-10-02 | 18.840 | 4,018 | -8,036 | 0.00% | 75,700 |
| 2007-10-02 | 2007-09-27 | 17.845 | 12,054 | +8,036 | 0.00% | 215,099 |
| 2007-09-13 | 2007-09-11 | 15.182 | 4,018 | +4,018 | 0.00% | 61,000 |
| 2007-07-27 | 2007-07-25 | 18.616 | 0 | -1,607 | ||
| 2007-07-25 | 2007-07-23 | 19.637 | 1,607 | -804 | 0.00% | 31,556 |
| 2007-07-24 | 2007-07-20 | 19.562 | 2,411 | +2,411 | 0.00% | 47,164 |
| 2007-07-23 | 2007-07-19 | 19.562 | 0 | -2,411 | ||
| 2007-07-20 | 2007-07-18 | 19.064 | 2,411 | +804 | 0.00% | 45,964 |
| 2007-07-11 | 2007-07-09 | 18.019 | 1,607 | -1,607 | 0.00% | 28,956 |
| 2007-07-10 | 2007-07-06 | 17.969 | 3,214 | +1,607 | 0.00% | 57,753 |
| 2007-07-09 | 2007-07-05 | 18.517 | 1,607 | -4,018 | 0.00% | 29,756 |
| 2007-07-06 | 2007-07-04 | 17.422 | 5,625 | 0.00% | 97,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy