History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 53,000 +0 0.00% 92,750
2025-10-13 2025-10-09 1.760 53,000 +0 0.00% 93,280
2025-10-10 2025-10-08 1.870 53,000 +0 0.00% 99,110
2025-10-09 2025-10-06 1.880 53,000 +0 0.00% 99,640
2025-10-08 2025-10-03 1.870 53,000 +0 0.00% 99,110
2025-10-06 2025-10-02 1.890 53,000 +0 0.00% 100,170
2025-10-03 2025-09-30 1.720 53,000 +0 0.00% 91,160
2025-10-02 2025-09-29 1.800 53,000 +0 0.00% 95,400
2025-09-30 2025-09-26 1.740 53,000 +0 0.00% 92,220
2025-09-29 2025-09-25 1.650 53,000 +0 0.00% 87,450
2025-09-26 2025-09-24 1.570 53,000 +0 0.00% 83,210
2025-09-25 2025-09-23 1.490 53,000 +0 0.00% 78,970
2025-09-24 2025-09-22 1.500 53,000 +0 0.00% 79,500
2025-09-23 2025-09-19 1.480 53,000 +0 0.00% 78,440
2025-09-22 2025-09-18 1.500 53,000 +0 0.00% 79,500
2025-09-19 2025-09-17 1.500 53,000 +0 0.00% 79,500
2025-09-18 2025-09-16 1.480 53,000 +0 0.00% 78,440
2025-09-17 2025-09-15 1.500 53,000 +0 0.00% 79,500
2025-09-16 2025-09-12 1.530 53,000 +0 0.00% 81,090
2025-09-15 2025-09-11 1.520 53,000 +0 0.00% 80,560
2025-09-12 2025-09-10 1.500 53,000 +0 0.00% 79,500
2025-09-11 2025-09-09 1.590 53,000 +20,000 0.00% 84,270
2025-09-10 2025-09-08 1.630 33,000 +30,000 0.00% 53,790
2025-03-25 2025-03-21 0.890 3,000 +1,000 0.00% 2,670
2023-10-06 2023-10-04 1.750 2,000 +1,000 0.00% 3,500
2022-02-22 2022-02-18 5.800 1,000 -1,000 0.00% 5,800
2021-11-08 2021-11-04 6.660 2,000 -50,000 0.00% 13,320
2021-10-22 2021-10-20 5.980 52,000 +17,000 0.00% 310,960
2021-10-21 2021-10-19 6.030 35,000 +33,000 0.00% 211,050
2021-08-27 2021-08-25 5.420 2,000 -19,000 0.00% 10,840
2021-08-25 2021-08-23 5.160 21,000 +19,000 0.00% 108,360
2021-01-06 2021-01-04 8.290 2,000 -10,000 0.00% 16,580
2020-12-29 2020-12-24 7.260 12,000 -10,000 0.00% 87,120
2020-10-14 2020-10-09 6.200 22,000 +10,000 0.00% 136,400
2020-05-26 2020-05-22 4.809 12,000 +521 0.00% 57,703
2019-05-28 2019-05-24 5.518 11,479 +170 0.00% 63,336
2019-01-11 2019-01-09 6.462 11,309 -9,425 0.00% 73,078
2019-01-07 2019-01-03 5.740 20,734 +9,425 0.00% 119,021
2018-05-23 2018-05-18 12.501 11,309 +174 0.00% 141,371
2017-05-23 2017-05-19 8.787 11,135 +319 0.00% 97,847
2016-11-17 2016-11-15 9.331 10,816 -45,065 0.00% 100,924
2016-09-26 2016-09-22 8.998 55,881 -4,506 0.00% 502,824
2016-09-22 2016-09-20 8.233 60,387 +4,506 0.00% 497,139
2016-09-21 2016-09-19 8.721 55,881 -901 0.00% 487,324
2016-09-06 2016-09-02 7.800 56,782 +901 0.00% 442,891
2016-08-08 2016-08-04 7.123 55,881 -901 0.00% 398,043
2016-08-04 2016-08-01 6.879 56,782 +901 0.00% 390,601
2016-06-21 2016-06-17 6.707 55,881 +2,267 0.00% 374,806
2016-03-29 2016-03-23 7.332 53,614 -31,130 0.00% 393,081
2016-03-24 2016-03-22 6.939 84,744 +31,130 0.01% 587,997
2015-04-28 2015-04-24 8.037 53,614 -17,295 0.00% 430,901
2015-04-27 2015-04-23 7.655 70,909 +8,648 0.01% 542,843
2015-04-24 2015-04-22 7.806 62,261 -8,648 0.00% 485,998
2015-04-22 2015-04-20 7.274 70,909 +11,242 0.01% 515,783
2015-04-21 2015-04-17 7.609 59,667 -2,594 0.00% 454,020
2015-04-20 2015-04-16 7.783 62,261 -8,648 0.00% 484,558
2015-04-17 2015-04-15 7.586 70,909 +17,295 0.01% 537,923
2015-04-09 2015-04-02 7.332 53,614 -17,295 0.00% 393,081
2015-03-13 2015-03-11 5.505 70,909 +8,648 0.01% 390,322
2015-03-02 2015-02-26 5.875 62,261 +8,647 0.00% 365,759
2015-01-09 2015-01-07 5.932 53,614 -9,512 0.00% 318,061
2014-10-09 2014-10-07 7.193 63,126 -8,647 0.00% 454,060
2014-09-05 2014-09-03 8.477 71,773 -865 0.01% 608,387
2014-09-04 2014-09-02 8.106 72,638 +865 0.01% 588,839
2014-07-21 2014-07-17 6.464 71,773 -3,459 0.01% 463,968
2014-05-30 2014-05-28 6.025 75,232 -17,295 0.01% 453,268
2014-04-11 2014-04-09 6.730 92,527 +17,295 0.01% 622,739
2014-03-14 2014-03-12 7.517 75,232 -10,377 0.01% 565,498
2014-01-29 2014-01-27 5.435 85,609 -8,648 0.01% 465,299
2014-01-20 2014-01-16 5.956 94,257 -2,594 0.01% 561,353
2013-12-17 2013-12-13 4.764 96,851 -4,323 0.01% 461,441
2013-12-05 2013-12-03 4.626 101,174 -16,431 0.01% 467,998
2013-12-02 2013-11-28 4.556 117,605 -8,647 0.01% 535,842
2013-11-28 2013-11-26 4.452 126,252 -25,942 0.01% 562,100
2013-11-21 2013-11-19 4.418 152,194 +8,647 0.01% 672,320
2013-11-18 2013-11-14 4.429 143,547 -25,942 0.01% 635,781
2013-11-12 2013-11-08 4.418 169,489 +2,594 0.01% 748,721
2013-11-08 2013-11-06 4.753 166,895 +12,107 0.01% 793,232
2013-10-31 2013-10-29 4.730 154,788 -18,160 0.01% 732,109
2013-10-28 2013-10-24 4.788 172,948 -8,647 0.01% 828,001
2013-10-25 2013-10-23 4.672 181,595 -2,594 0.02% 848,399
2013-10-24 2013-10-22 4.603 184,189 +8,647 0.02% 847,738
2013-10-23 2013-10-21 4.545 175,542 +2,594 0.01% 797,790
2013-10-21 2013-10-17 4.603 172,948 -8,647 0.01% 796,001
2013-10-18 2013-10-16 4.325 181,595 +25,942 0.02% 785,399
2013-10-17 2013-10-15 4.394 155,653 +16,430 0.01% 684,000
2013-10-08 2013-10-04 4.024 139,223 -34,590 0.01% 560,280
2013-10-07 2013-10-03 4.013 173,813 -8,647 0.01% 697,472
2013-10-04 2013-10-02 4.013 182,460 -8,647 0.02% 732,170
2013-09-26 2013-09-24 3.897 191,107 +8,647 0.02% 744,769
2013-09-25 2013-09-23 3.955 182,460 -51,884 0.02% 721,620
2013-09-19 2013-09-17 3.828 234,344 +17,294 0.02% 897,009
2013-09-17 2013-09-13 3.943 217,050 +27,672 0.02% 855,912
2013-09-12 2013-09-10 4.036 189,378 +51,884 0.02% 764,311
2013-09-11 2013-09-09 4.186 137,494 -17,294 0.01% 575,582
2013-09-09 2013-09-05 4.117 154,788 +25,942 0.01% 637,239
2013-09-06 2013-09-04 4.047 128,846 -34,590 0.01% 521,500
2013-08-29 2013-08-27 3.793 163,436 +25,942 0.01% 619,921
2013-08-28 2013-08-26 3.828 137,494 -25,942 0.01% 526,292
2013-08-23 2013-08-21 3.747 163,436 +25,942 0.01% 612,361
2013-08-13 2013-08-09 3.897 137,494 +17,295 0.01% 535,832
2013-08-05 2013-08-01 4.082 120,199 -34,589 0.01% 490,671
2013-08-01 2013-07-30 4.094 154,788 -3,459 0.01% 633,659
2013-07-17 2013-07-15 4.152 158,247 -8,648 0.01% 656,969
2013-07-12 2013-07-10 3.839 166,895 -8,647 0.01% 640,761
2013-07-09 2013-07-05 3.862 175,542 +17,295 0.01% 678,020
2013-06-28 2013-06-26 4.071 158,247 -8,648 0.01% 644,159
2013-06-19 2013-06-17 4.591 166,895 +8,648 0.01% 766,212
2013-06-13 2013-06-10 4.718 158,247 -8,648 0.01% 746,639
2013-06-11 2013-06-07 4.533 166,895 -25,942 0.01% 756,562
2013-06-05 2013-06-03 4.545 192,837 -8,647 0.02% 876,391
2013-05-31 2013-05-29 4.834 201,484 -17,295 0.02% 973,939
2013-05-30 2013-05-28 4.938 218,779 +8,647 0.02% 1,080,310
2013-05-29 2013-05-27 5.111 210,132 -8,647 0.02% 1,074,062
2013-05-27 2013-05-23 4.730 218,779 -8,647 0.02% 1,034,770
2013-05-24 2013-05-22 4.892 227,426 +8,647 0.02% 1,112,488
2013-05-22 2013-05-20 4.892 218,779 -13,836 0.02% 1,070,190
2013-05-20 2013-05-15 4.938 232,615 -5,188 0.02% 1,148,631
2013-05-09 2013-05-07 4.510 237,803 +8,647 0.02% 1,072,499
2013-05-08 2013-05-06 4.325 229,156 -17,295 0.02% 991,101
2013-05-02 2013-04-29 4.267 246,451 -17,294 0.02% 1,051,652
2013-04-30 2013-04-26 4.267 263,745 +34,589 0.02% 1,125,448
2013-04-26 2013-04-24 4.371 229,156 -86,474 0.02% 1,001,701
2013-04-25 2013-04-23 4.313 315,630 +86,474 0.03% 1,361,451
2013-04-17 2013-04-15 4.094 229,156 -34,589 0.02% 938,101
2013-04-05 2013-04-02 3.816 263,745 +34,589 0.02% 1,006,498
2013-03-20 2013-03-18 4.071 229,156 -17,295 0.02% 932,801
2013-03-15 2013-03-13 4.047 246,451 +8,648 0.02% 997,501
2013-03-14 2013-03-12 4.163 237,803 +864 0.02% 989,999
2013-03-12 2013-03-08 4.498 236,939 +8,648 0.02% 1,065,862
2013-03-11 2013-03-07 4.626 228,291 +77,826 0.02% 1,055,999
2013-03-08 2013-03-06 4.510 150,465 -8,647 0.01% 678,602
2013-03-05 2013-03-01 4.799 159,112 -129,711 0.01% 763,600
2013-03-01 2013-02-27 4.522 288,823 +17,295 0.02% 1,305,941
2013-02-27 2013-02-25 4.522 271,528 -17,295 0.02% 1,227,740
2013-02-25 2013-02-21 4.683 288,823 -95,121 0.02% 1,352,701
2013-02-22 2013-02-20 4.498 383,944 -246,451 0.03% 1,727,159
2013-02-20 2013-02-18 4.082 630,395 +56,208 0.05% 2,573,371
2013-02-18 2013-02-14 3.793 574,187 +8,648 0.05% 2,177,921
2013-02-15 2013-02-08 3.793 565,539 +25,942 0.05% 2,145,119
2013-02-14 2013-02-07 3.793 539,597 -51,885 0.05% 2,046,719
2013-02-06 2013-02-04 3.677 591,482 -8,647 0.05% 2,175,122
2013-02-04 2013-01-31 3.585 600,129 +8,647 0.05% 2,151,400
2013-02-01 2013-01-30 3.747 591,482 -43,236 0.05% 2,216,162
2013-01-31 2013-01-29 3.666 634,718 +35,454 0.05% 2,326,778
2013-01-29 2013-01-25 3.573 599,264 +21,618 0.05% 2,141,369
2013-01-28 2013-01-24 3.862 577,646 -4,323 0.05% 2,231,121
2013-01-25 2013-01-23 4.036 581,969 +63,990 0.05% 2,348,768
2013-01-24 2013-01-22 4.186 517,979 -25,077 0.04% 2,168,381
2013-01-23 2013-01-21 4.024 543,056 +8,647 0.05% 2,185,439
2013-01-22 2013-01-18 4.152 534,409 -43,237 0.05% 2,218,621
2013-01-21 2013-01-17 4.128 577,646 +233,480 0.05% 2,384,761
2013-01-18 2013-01-16 4.383 344,166 +25,942 0.03% 1,508,419
2013-01-17 2013-01-15 4.418 318,224 -138,358 0.03% 1,405,760
2013-01-16 2013-01-14 4.683 456,582 +155,653 0.04% 2,138,399
2013-01-15 2013-01-11 4.903 300,929 -138,358 0.03% 1,475,519
2013-01-14 2013-01-10 4.822 439,287 +77,826 0.04% 2,118,358
2013-01-11 2013-01-09 4.244 361,461 +17,295 0.03% 1,534,060
2013-01-10 2013-01-08 3.828 344,166 -25,942 0.03% 1,317,379
2013-01-08 2013-01-04 3.920 370,108 +8,647 0.03% 1,450,919
2013-01-07 2013-01-03 3.886 361,461 -8,647 0.03% 1,404,480
2013-01-04 2013-01-02 3.631 370,108 +34,589 0.03% 1,343,919
2013-01-03 2012-12-31 3.492 335,519 -17,295 0.03% 1,171,761
2012-12-28 2012-12-24 3.573 352,814 +8,648 0.03% 1,260,722
2012-12-20 2012-12-18 3.504 344,166 -86,474 0.03% 1,205,939
2012-12-19 2012-12-17 3.527 430,640 -34,590 0.04% 1,518,900
2012-12-18 2012-12-14 3.273 465,230 +17,295 0.04% 1,522,541
2012-12-17 2012-12-13 3.238 447,935 -103,769 0.04% 1,450,401
2012-12-14 2012-12-12 3.250 551,704 +77,827 0.05% 1,792,782
2012-12-13 2012-12-11 3.088 473,877 -19,889 0.04% 1,463,160
2012-12-11 2012-12-07 3.099 493,766 -86,474 0.04% 1,530,280
2012-12-10 2012-12-06 3.030 580,240 +86,474 0.05% 1,758,020
2012-11-29 2012-11-27 2.926 493,766 -8,647 0.04% 1,444,630
2012-11-28 2012-11-26 2.995 502,413 -631,260 0.04% 1,504,789
2012-11-23 2012-11-21 2.868 1,133,673 +60,532 0.10% 3,251,280
2012-11-20 2012-11-16 2.984 1,073,141 +19,889 0.09% 3,201,779
2012-11-19 2012-11-15 2.984 1,053,252 +25,942 0.09% 3,142,439
2012-11-16 2012-11-14 3.030 1,027,310 +25,942 0.09% 3,112,560
2012-11-15 2012-11-13 3.007 1,001,368 -103,769 0.08% 3,010,801
2012-11-14 2012-11-12 3.007 1,105,137 +17,295 0.09% 3,322,801
2012-11-13 2012-11-09 3.088 1,087,842 +103,769 0.09% 3,358,861
2012-11-12 2012-11-08 3.145 984,073 -103,769 0.08% 3,095,360
2012-11-08 2012-11-06 3.250 1,087,842 +216,185 0.09% 3,534,981
2012-11-06 2012-11-02 3.180 871,657 -30,266 0.07% 2,772,000
2012-11-02 2012-10-31 3.088 901,923 +38,913 0.08% 2,784,811
2012-11-01 2012-10-30 2.937 863,010 +21,619 0.07% 2,534,921
2012-10-31 2012-10-29 2.972 841,391 -4,324 0.07% 2,500,610
2012-10-30 2012-10-26 3.030 845,715 -4,323 0.07% 2,562,361
2012-10-29 2012-10-25 3.203 850,038 +194,566 0.07% 2,722,908
2012-10-26 2012-10-24 3.365 655,472 +43,237 0.06% 2,205,779
2012-10-25 2012-10-22 3.330 612,235 +8,647 0.05% 2,039,039
2012-10-24 2012-10-19 3.215 603,588 -138,358 0.05% 1,940,440
2012-10-22 2012-10-18 3.215 741,946 -108,957 0.06% 2,385,240
2012-10-19 2012-10-17 3.018 850,903 +46,696 0.07% 2,568,239
2012-10-18 2012-10-16 2.937 804,207 +88,203 0.07% 2,362,199
2012-10-15 2012-10-11 3.088 716,004 +8,647 0.06% 2,210,760
2012-10-09 2012-10-05 2.891 707,357 +13,836 0.06% 2,045,001
2012-10-05 2012-10-03 2.671 693,521 +8,648 0.06% 1,852,621
2012-10-03 2012-09-27 2.671 684,873 +17,294 0.06% 1,829,519
2012-09-14 2012-09-12 2.660 667,579 +8,648 0.06% 1,775,601
2012-09-13 2012-09-11 2.729 658,931 +17,295 0.06% 1,798,320
2012-09-12 2012-09-10 2.775 641,636 +8,647 0.05% 1,780,799
2012-08-23 2012-08-21 3.018 632,989 +8,647 0.05% 1,910,520
2012-08-16 2012-08-14 2.891 624,342 -43,237 0.05% 1,805,001
2012-08-15 2012-08-13 3.099 667,579 +86,474 0.06% 2,068,961
2012-08-10 2012-08-08 2.856 581,105 -8,647 0.05% 1,659,841
2012-08-09 2012-08-07 2.879 589,752 +43,237 0.05% 1,698,180
2012-08-06 2012-08-02 2.556 546,515 -17,295 0.05% 1,396,720
2012-08-03 2012-08-01 2.486 563,810 +25,942 0.05% 1,401,800
2012-07-13 2012-07-11 2.764 537,868 -51,884 0.05% 1,486,581
2012-07-12 2012-07-10 2.799 589,752 -8,647 0.05% 1,650,440
2012-07-04 2012-06-29 2.775 598,399 +34,589 0.05% 1,660,799
2012-06-29 2012-06-27 2.949 563,810 +8,648 0.05% 1,662,600
2012-06-27 2012-06-25 3.134 555,162 -17,295 0.05% 1,739,819
2012-06-25 2012-06-21 3.203 572,457 +95,121 0.05% 1,833,739
2012-06-19 2012-06-15 3.203 477,336 +8,647 0.04% 1,529,040
2012-06-15 2012-06-13 3.273 468,689 +268,070 0.04% 1,533,861
2012-06-08 2012-06-06 3.435 200,619 -8,648 0.02% 689,038
2012-06-05 2012-06-01 3.654 209,267 -17,295 0.02% 764,721
2012-06-04 2012-05-31 3.701 226,562 +17,295 0.02% 838,401
2012-06-01 2012-05-30 3.643 209,267 +8,648 0.02% 762,301
2012-05-30 2012-05-28 3.643 200,619 +8,647 0.02% 730,798
2012-05-29 2012-05-25 3.701 191,972 -37,184 0.02% 710,400
2012-05-23 2012-05-21 3.689 229,156 +17,295 0.02% 845,351
2012-05-04 2012-05-02 4.360 211,861 +8,647 0.02% 923,650
2012-04-10 2012-04-03 4.637 203,214 +17,295 0.02% 942,351
2012-04-05 2012-04-02 4.533 185,919 -8,647 0.02% 842,800
2012-03-06 2012-03-02 5.851 194,566 +8,647 0.02% 1,138,498
2012-02-21 2012-02-17 6.152 185,919 +8,647 0.02% 1,143,801
2012-02-14 2012-02-10 6.245 177,272 +8,648 0.02% 1,107,003
2012-02-09 2012-02-07 5.574 168,624 -8,648 0.01% 939,899
2012-02-06 2012-02-02 5.285 177,272 -3,458 0.02% 936,853
2012-02-03 2012-02-01 4.915 180,730 -17,295 0.02% 888,248
2012-02-01 2012-01-30 4.788 198,025 -4,324 0.02% 948,059
2012-01-30 2012-01-26 5.100 202,349 -172,948 0.02% 1,031,940
2012-01-27 2012-01-20 4.753 375,297 +86,474 0.03% 1,783,741
2012-01-26 2012-01-19 4.845 288,823 -43,237 0.02% 1,399,461
2012-01-20 2012-01-18 4.695 332,060 -86,474 0.03% 1,559,041
2012-01-18 2012-01-16 4.267 418,534 +17,295 0.04% 1,785,961
2012-01-16 2012-01-12 4.579 401,239 -30,266 0.03% 1,837,440
2012-01-10 2012-01-06 3.897 431,505 -17,295 0.04% 1,681,631
2011-12-29 2011-12-23 4.082 448,800 -64,855 0.04% 1,832,072
2011-12-21 2011-12-19 3.805 513,655 -25,942 0.04% 1,954,260
2011-12-20 2011-12-16 3.943 539,597 +56,208 0.05% 2,127,839
2011-12-16 2011-12-14 3.920 483,389 +8,647 0.04% 1,895,009
2011-12-15 2011-12-13 4.024 474,742 +17,295 0.04% 1,910,521
2011-12-14 2011-12-12 4.013 457,447 +12,971 0.04% 1,835,630
2011-12-12 2011-12-08 4.244 444,476 +113,281 0.04% 1,886,381
2011-12-09 2011-12-07 4.313 331,195 +16,430 0.03% 1,428,590
2011-12-07 2011-12-05 4.394 314,765 +95,121 0.03% 1,383,200
2011-12-05 2011-12-01 4.475 219,644 +17,295 0.02% 982,981
2011-12-01 2011-11-29 4.545 202,349 -4,324 0.02% 919,620
2011-11-29 2011-11-25 4.059 206,673 +12,971 0.02% 838,891
2011-11-28 2011-11-24 4.198 193,702 +4,324 0.02% 813,122
2011-11-25 2011-11-23 4.105 189,378 -4,324 0.02% 777,451
2011-11-24 2011-11-22 4.313 193,702 +4,324 0.02% 835,522
2011-11-22 2011-11-18 4.660 189,378 -4,324 0.02% 882,571
2011-11-21 2011-11-17 4.718 193,702 -4,323 0.02% 913,922
2011-11-18 2011-11-16 5.019 198,025 +25,942 0.02% 993,859
2011-11-16 2011-11-14 5.389 172,083 +17,295 0.01% 927,340
2011-11-14 2011-11-10 5.134 154,788 -8,648 0.01% 794,759
2011-11-11 2011-11-09 5.886 163,436 -8,647 0.01% 962,012
2011-11-10 2011-11-08 5.794 172,083 +12,106 0.01% 996,990
2011-11-07 2011-11-03 5.771 159,977 -8,647 0.01% 923,152
2011-11-04 2011-11-02 6.002 168,624 -3,459 0.01% 1,012,049
2011-11-03 2011-11-01 5.701 172,083 -8,647 0.01% 981,070
2011-10-27 2011-10-25 4.614 180,730 +4,323 0.02% 833,908
2011-10-26 2011-10-24 4.556 176,407 +4,324 0.01% 803,761
2011-10-13 2011-10-11 4.498 172,083 -8,647 0.01% 774,110
2011-10-11 2011-10-07 4.036 180,730 +8,647 0.02% 729,408
2011-09-07 2011-09-05 5.701 172,083 -34,590 0.01% 981,070
2011-08-26 2011-08-24 5.007 206,673 +17,295 0.02% 1,034,872
2011-08-16 2011-08-12 4.926 189,378 -43,237 0.02% 932,941
2011-08-12 2011-08-10 4.718 232,615 +25,942 0.02% 1,097,521
2011-08-11 2011-08-09 5.215 206,673 +51,885 0.02% 1,077,892
2011-08-04 2011-08-02 6.615 154,788 -8,648 0.01% 1,023,878
2011-08-03 2011-08-01 7.008 163,436 +8,648 0.01% 1,145,342
2011-07-28 2011-07-26 7.135 154,788 -25,942 0.01% 1,104,428
2011-07-27 2011-07-25 6.927 180,730 +21,618 0.02% 1,251,907
2011-07-25 2011-07-21 8.257 159,112 -25,942 0.01% 1,313,760
2011-07-22 2011-07-20 8.164 185,054 +8,647 0.02% 1,510,839
2011-07-21 2011-07-19 8.095 176,407 +25,942 0.01% 1,428,002
2011-07-15 2011-07-13 8.592 150,465 -8,647 0.01% 1,292,823
2011-07-14 2011-07-12 8.847 159,112 +8,647 0.01% 1,407,600
2011-06-28 2011-06-24 9.679 150,465 -8,647 0.01% 1,456,384
2011-06-24 2011-06-22 9.321 159,112 +8,647 0.01% 1,483,040
2011-06-17 2011-06-15 9.668 150,465 -8,647 0.01% 1,454,644
2011-06-16 2011-06-14 9.379 159,112 +8,647 0.01% 1,492,240
2011-06-14 2011-06-10 9.806 150,465 +11,242 0.01% 1,475,524
2011-06-13 2011-06-09 9.922 139,223 -34,590 0.01% 1,381,380
2011-06-10 2011-06-08 9.887 173,813 +30,266 0.01% 1,718,554
2011-06-09 2011-06-07 10.847 143,547 +22,484 0.01% 1,557,083
2011-06-08 2011-06-03 10.778 121,063 +6,917 0.01% 1,304,795
2011-06-07 2011-06-02 11.148 114,146 +4,324 0.01% 1,272,485
2011-06-02 2011-05-31 11.588 109,822 +3,624 0.01% 1,272,628
2011-06-01 2011-05-30 11.445 106,198 +4,181 0.01% 1,215,393
2011-05-31 2011-05-27 11.504 102,017 +4,181 0.01% 1,173,643
2011-05-30 2011-05-26 11.708 97,836 -8,362 0.01% 1,145,433
2011-05-27 2011-05-25 11.660 106,198 +4,181 0.01% 1,238,253
2011-05-23 2011-05-19 12.533 102,017 +4,181 0.01% 1,278,563
2011-05-16 2011-05-12 12.652 97,836 +12,543 0.01% 1,237,864
2011-05-09 2011-05-05 12.509 85,293 +3,345 0.01% 1,066,924
2011-05-04 2011-04-29 12.294 81,948 -2,508 0.01% 1,007,442
2011-05-03 2011-04-28 12.509 84,456 -8,362 0.01% 1,056,454
2011-04-29 2011-04-27 12.700 92,818 -5,018 0.01% 1,178,814
2011-04-26 2011-04-20 13.155 97,836 +17,561 0.01% 1,287,004
2011-04-18 2011-04-14 13.824 80,275 -8,362 0.01% 1,109,754
2011-04-15 2011-04-13 13.968 88,637 -4,181 0.01% 1,238,073
2011-04-13 2011-04-11 13.657 92,818 +4,181 0.01% 1,267,613
2011-04-12 2011-04-08 13.777 88,637 +21,741 0.01% 1,221,113
2011-04-11 2011-04-07 13.729 66,896 +15,051 0.01% 918,397
2011-04-06 2011-04-01 14.996 51,845 +1,673 0.00% 777,487
2011-04-04 2011-03-31 14.901 50,172 -8,362 0.00% 747,598
2011-04-01 2011-03-30 15.403 58,534 +8,362 0.01% 901,597
2011-03-22 2011-03-18 15.116 50,172 -8,362 0.00% 758,398
2011-03-21 2011-03-17 15.044 58,534 +16,724 0.01% 880,597
2011-03-18 2011-03-16 14.159 41,810 -22,578 0.00% 591,998
2011-03-17 2011-03-15 13.561 64,388 +14,216 0.01% 873,185
2011-03-14 2011-03-10 13.466 50,172 +8,362 0.00% 675,598
2011-03-09 2011-03-07 13.944 41,810 +8,362 0.00% 582,998
2011-03-08 2011-03-04 13.729 33,448 -8,362 0.00% 459,199
2011-03-03 2011-03-01 12.987 41,810 +8,362 0.00% 542,998
2011-02-28 2011-02-24 12.676 33,448 -836 0.00% 423,999
2011-01-31 2011-01-27 14.781 34,284 -2,509 0.00% 506,755
2011-01-19 2011-01-17 15.164 36,793 -8,362 0.00% 557,921
2011-01-17 2011-01-13 15.881 45,155 +2,509 0.00% 717,121
2011-01-12 2011-01-10 14.877 42,646 -4,181 0.00% 634,435
2011-01-10 2011-01-06 14.925 46,827 -4,181 0.00% 698,875
2011-01-07 2011-01-05 14.662 51,008 +1,672 0.00% 747,855
2011-01-06 2011-01-04 14.781 49,336 +4,181 0.00% 729,241
2011-01-04 2010-12-31 14.398 45,155 +6,690 0.00% 650,161
2011-01-03 2010-12-29 13.753 38,465 +7,526 0.00% 528,996
2010-12-29 2010-12-24 13.920 30,939 -10,871 0.00% 430,673
2010-12-28 2010-12-22 14.135 41,810 +12,543 0.00% 590,998
2010-12-21 2010-12-17 15.212 29,267 -12,543 0.00% 445,199
2010-12-16 2010-12-14 16.049 41,810 -2,509 0.00% 670,998
2010-12-13 2010-12-09 16.001 44,319 -8,362 0.00% 709,144
2010-12-10 2010-12-08 16.479 52,681 -1,672 0.00% 868,144
2010-12-09 2010-12-07 17.005 54,353 +12,543 0.00% 924,297
2010-12-08 2010-12-06 17.005 41,810 +16,724 0.00% 710,998
2010-12-07 2010-12-03 16.814 25,086 +1,672 0.00% 421,799
2010-11-30 2010-11-26 17.699 23,414 +3,345 0.00% 414,406
2010-11-23 2010-11-19 18.369 20,069 -2,508 0.00% 368,642
2010-11-22 2010-11-18 18.345 22,577 +2,508 0.00% 414,171
2010-11-18 2010-11-16 18.249 20,069 -2,508 0.00% 366,242
2010-11-15 2010-11-11 18.871 22,577 +2,508 0.00% 426,051
2010-11-11 2010-11-09 19.493 20,069 +2,509 0.00% 391,203
2010-11-10 2010-11-08 19.708 17,560 -3,345 0.00% 346,075
2010-11-03 2010-11-01 19.445 20,905 -5,853 0.00% 406,499
2010-11-02 2010-10-29 18.943 26,758 -1,673 0.00% 506,871
2010-10-29 2010-10-27 18.991 28,431 +9,198 0.00% 539,922
2010-10-26 2010-10-22 19.684 19,233 +1,673 0.00% 378,587
2010-10-22 2010-10-20 19.995 17,560 -8,362 0.00% 351,115
2010-10-20 2010-10-18 20.234 25,922 +3,345 0.00% 524,514
2010-10-19 2010-10-15 20.689 22,577 -837 0.00% 467,090
2010-10-14 2010-10-12 20.258 23,414 +3,345 0.00% 474,327
2010-10-12 2010-10-08 20.856 20,069 -836 0.00% 418,563
2010-10-11 2010-10-07 20.928 20,905 -4,181 0.00% 437,499
2010-10-08 2010-10-06 21.048 25,086 -3,345 0.00% 527,998
2010-10-06 2010-10-04 20.402 28,431 +3,345 0.00% 580,042
2010-10-05 2010-09-30 20.139 25,086 +836 0.00% 505,198
2010-10-04 2010-09-29 20.282 24,250 +6,690 0.00% 491,842
2010-09-30 2010-09-28 20.354 17,560 +4,181 0.00% 357,415
2010-09-29 2010-09-27 21.000 13,379 +3,345 0.00% 280,955
2010-09-16 2010-09-14 20.665 10,034 +1,672 0.00% 207,351
2010-09-02 2010-08-31 20.737 8,362 -5,853 0.00% 173,399
2010-08-23 2010-08-19 20.282 14,215 +4,181 0.00% 288,311
2010-07-29 2010-07-27 21.478 10,034 -41,811 0.00% 215,511
2010-07-23 2010-07-21 20.019 51,845 +1,673 0.00% 1,037,889
2010-07-22 2010-07-20 19.493 50,172 +41,810 0.00% 977,997
2010-06-10 2010-06-08 21.164 8,362 +150 0.00% 176,975
2010-05-11 2010-05-07 21.237 8,212 -1,642 0.00% 174,400
2010-05-06 2010-05-04 23.259 9,854 -9,855 0.00% 229,191
2010-04-16 2010-04-14 20.555 19,709 -49,272 0.00% 405,125
2010-04-15 2010-04-13 20.507 68,981 +49,272 0.01% 1,414,566
2010-04-14 2010-04-12 20.239 19,709 +1,643 0.00% 398,885
2010-03-03 2010-03-01 18.558 18,066 -8,212 0.00% 335,273
2010-03-01 2010-02-25 17.828 26,278 +8,212 0.00% 468,473
2009-12-18 2009-12-16 22.674 18,066 -822 0.00% 409,631
2009-12-15 2009-12-11 22.625 18,888 +822 0.00% 427,350
2009-12-14 2009-12-10 22.577 18,066 -3,285 0.00% 407,871
2009-12-04 2009-12-02 23.186 21,351 +3,285 0.00% 495,036
2009-12-03 2009-12-01 22.772 18,066 -1,643 0.00% 411,391
2009-11-25 2009-11-23 23.478 19,709 -2,463 0.00% 462,725
2009-10-08 2009-10-06 20.093 22,172 -4,106 0.00% 445,492
2009-10-07 2009-10-05 19.289 26,278 -1,643 0.00% 506,873
2009-10-05 2009-09-30 19.362 27,921 +1,643 0.00% 540,605
2009-09-24 2009-09-22 20.336 26,278 +4,106 0.00% 534,392
2009-09-18 2009-09-16 22.017 22,172 -4,928 0.00% 488,152
2009-09-16 2009-09-14 21.310 27,100 +3,285 0.00% 577,509
2009-09-14 2009-09-10 21.262 23,815 +1,643 0.00% 506,345
2009-09-09 2009-09-07 22.504 22,172 -1,643 0.00% 498,952
2009-09-07 2009-09-03 20.775 23,815 -1,642 0.00% 494,745
2009-09-03 2009-09-01 19.825 25,457 +1,642 0.00% 504,677
2009-08-31 2009-08-27 21.432 23,815 +1,643 0.00% 510,405
2009-08-26 2009-08-24 23.234 22,172 -4,106 0.00% 515,151
2009-07-30 2009-07-28 23.721 26,278 +9,854 0.00% 623,351
2009-07-27 2009-07-23 24.416 16,424 +8,212 0.00% 401,000
2009-07-23 2009-07-21 23.916 8,212 -2,464 0.00% 196,400
2009-07-22 2009-07-20 23.624 10,676 -4,106 0.00% 252,210
2009-07-14 2009-07-10 19.922 14,782 +2,464 0.00% 294,488
2009-07-06 2009-07-02 19.118 12,318 -1,642 0.00% 235,500
2009-07-03 2009-06-30 18.802 13,960 -6,570 0.00% 262,473
2009-06-30 2009-06-26 19.752 20,530 +8,212 0.00% 405,500
2009-06-24 2009-06-22 19.557 12,318 -821 0.00% 240,900
2009-06-23 2009-06-19 18.558 13,139 +821 0.00% 243,837
2009-06-11 2009-06-09 19.597 12,318 +193 0.00% 241,391
2009-06-01 2009-05-27 19.052 12,125 -8,083 0.00% 231,009
2009-04-30 2009-04-28 15.687 20,208 -8,083 0.00% 317,007
2009-04-29 2009-04-27 16.355 28,291 -16,166 0.00% 462,706
2009-04-27 2009-04-23 16.232 44,457 +8,083 0.00% 721,605
2009-04-24 2009-04-22 15.069 36,374 -6,466 0.00% 548,105
2009-04-23 2009-04-21 15.118 42,840 +12,124 0.00% 647,659
2009-04-22 2009-04-20 14.475 30,716 +2,425 0.00% 444,607
2009-04-03 2009-04-01 14.475 28,291 -808 0.00% 409,506
2009-02-23 2009-02-19 12.743 29,099 -8,891 0.00% 370,801
2009-02-19 2009-02-17 11.728 37,990 +4,041 0.00% 445,557
2009-02-18 2009-02-16 12.334 33,949 +4,850 0.00% 418,743
2009-02-11 2009-02-09 12.891 29,099 -4,041 0.00% 375,121
2009-02-10 2009-02-06 12.619 33,140 -16,167 0.00% 418,194
2009-02-09 2009-02-05 11.753 49,307 +16,167 0.00% 579,506
2009-02-06 2009-02-04 12.000 33,140 -17,783 0.00% 397,695
2009-01-12 2009-01-08 11.382 50,923 +16,166 0.01% 579,599
2009-01-09 2009-01-07 12.137 34,757 -14,550 0.00% 421,829
2009-01-05 2008-12-31 11.605 49,307 -808 0.00% 572,186
2008-12-29 2008-12-22 11.134 50,115 +16,975 0.00% 558,002
2008-12-23 2008-12-19 11.976 33,140 +4,041 0.00% 396,875
2008-12-22 2008-12-18 12.619 29,099 -4,041 0.00% 367,201
2008-12-19 2008-12-17 11.011 33,140 -10,508 0.00% 364,895
2008-12-18 2008-12-16 10.664 43,648 +14,549 0.00% 465,476
2008-12-16 2008-12-12 10.046 29,099 -4,041 0.00% 292,321
2008-12-15 2008-12-11 9.155 33,140 -4,042 0.00% 303,396
2008-12-09 2008-12-05 8.475 37,182 +4,042 0.00% 315,100
2008-12-04 2008-12-02 8.413 33,140 +4,041 0.00% 278,796
2008-12-03 2008-12-01 8.759 29,099 -4,041 0.00% 254,881
2008-11-12 2008-11-10 7.609 33,140 -8,083 0.00% 252,147
2008-11-11 2008-11-07 6.866 41,223 +8,083 0.00% 283,047
2008-11-04 2008-10-31 7.423 33,140 +4,041 0.00% 245,997
2008-10-23 2008-10-21 12.260 29,099 -1,617 0.00% 356,761
2008-09-22 2008-09-18 15.514 30,716 -1,616 0.00% 476,527
2008-09-19 2008-09-17 16.058 32,332 -1,617 0.00% 519,198
2008-06-12 2008-06-10 17.546 33,949 +198 0.00% 595,668
2008-06-04 2008-06-02 17.521 33,751 -1,608 0.00% 591,354
2008-05-20 2008-05-16 18.044 35,359 -19,286 0.00% 638,008
2008-05-15 2008-05-13 17.695 54,645 -4,018 0.01% 966,959
2008-04-29 2008-04-25 18.143 58,663 -16,876 0.01% 1,064,338
2008-04-23 2008-04-21 15.903 75,539 -4,018 0.01% 1,201,324
2008-04-10 2008-04-08 14.983 79,557 -2,411 0.01% 1,191,963
2008-04-09 2008-04-07 15.132 81,968 -4,018 0.01% 1,240,326
2008-04-08 2008-04-03 14.759 85,986 +2,411 0.01% 1,269,026
2008-04-07 2008-04-02 14.460 83,575 +4,018 0.01% 1,208,483
2008-03-27 2008-03-25 13.240 79,557 -8,036 0.01% 1,053,363
2008-03-25 2008-03-19 12.917 87,593 +8,840 0.01% 1,131,422
2008-03-17 2008-03-13 14.460 78,753 +4,018 0.01% 1,138,757
2008-03-14 2008-03-12 14.783 74,735 -4,018 0.01% 1,104,838
2008-03-12 2008-03-10 14.933 78,753 +803 0.01% 1,175,997
2008-03-07 2008-03-05 14.485 77,950 +4,018 0.01% 1,129,086
2008-03-04 2008-02-29 17.770 73,932 +4,018 0.01% 1,313,768
2008-03-03 2008-02-28 18.019 69,914 +19,287 0.01% 1,259,768
2008-02-27 2008-02-25 16.575 50,627 -1,607 0.01% 839,159
2008-02-22 2008-02-20 19.064 52,234 -804 0.01% 995,795
2008-02-04 2008-01-31 17.422 53,038 -1,607 0.01% 924,003
2008-02-01 2008-01-30 16.252 54,645 -804 0.01% 888,079
2008-01-29 2008-01-25 17.123 55,449 +1,608 0.01% 949,446
2008-01-23 2008-01-21 16.849 53,841 +8,036 0.01% 907,172
2008-01-21 2008-01-17 18.741 45,805 +16,072 0.00% 858,412
2008-01-14 2008-01-10 21.802 29,733 +8,036 0.00% 648,233
2008-01-11 2008-01-09 22.424 21,697 +803 0.00% 486,533
2008-01-03 2007-12-31 25.883 20,894 -10,447 0.00% 540,808
2007-12-28 2007-12-24 24.141 31,341 -3,214 0.00% 756,611
2007-12-27 2007-12-20 22.524 34,555 +1,607 0.00% 778,301
2007-12-21 2007-12-19 22.648 32,948 +1,607 0.00% 746,205
2007-12-20 2007-12-18 21.652 31,341 +3,215 0.00% 678,610
2007-12-19 2007-12-17 21.329 28,126 +8,036 0.00% 599,897
2007-12-11 2007-12-07 26.381 20,090 +1,607 0.00% 529,997
2007-12-10 2007-12-06 29.368 18,483 -803 0.00% 542,803
2007-12-03 2007-11-29 24.266 19,286 -1,608 0.00% 467,988
2007-11-29 2007-11-27 23.021 20,894 -3,214 0.00% 481,007
2007-11-28 2007-11-26 22.275 24,108 -8,840 0.00% 536,997
2007-11-27 2007-11-23 20.284 32,948 -42,591 0.00% 668,305
2007-11-26 2007-11-22 20.732 75,539 +804 0.01% 1,566,045
2007-11-14 2007-11-12 22.026 74,735 +3,214 0.01% 1,646,096
2007-11-13 2007-11-09 24.664 71,521 +1,607 0.01% 1,763,986
2007-11-12 2007-11-08 26.132 69,914 +1,608 0.01% 1,827,012
2007-11-09 2007-11-07 25.635 68,306 -6,429 0.01% 1,750,992
2007-11-07 2007-11-05 23.370 74,735 +4,018 0.01% 1,746,536
2007-11-05 2007-11-01 24.950 70,717 -9,643 0.01% 1,764,396
2007-11-02 2007-10-31 23.370 80,360 +5,625 0.01% 1,877,991
2007-10-30 2007-10-26 23.220 74,735 -5,625 0.01% 1,735,376
2007-10-29 2007-10-25 22.947 80,360 +2,410 0.01% 1,843,991
2007-10-26 2007-10-24 23.146 77,950 +8,036 0.01% 1,804,210
2007-10-24 2007-10-22 23.519 69,914 +3,215 0.01% 1,644,311
2007-10-22 2007-10-17 23.793 66,699 +1,607 0.01% 1,586,957
2007-10-18 2007-10-16 23.270 65,092 -804 0.01% 1,514,702
2007-10-17 2007-10-15 23.494 65,896 +2,411 0.01% 1,548,171
2007-10-16 2007-10-12 21.130 63,485 -4,018 0.01% 1,341,426
2007-10-12 2007-10-10 20.881 67,503 +1,607 0.01% 1,409,526
2007-10-11 2007-10-09 20.607 65,896 -803 0.01% 1,357,930
2007-10-10 2007-10-08 21.279 66,699 -804 0.01% 1,419,297
2007-10-09 2007-10-05 21.130 67,503 -803 0.01% 1,426,326
2007-10-08 2007-10-04 20.134 68,306 -4,018 0.01% 1,375,293
2007-10-05 2007-10-03 18.915 72,324 -8,840 0.01% 1,367,993
2007-10-04 2007-10-02 18.840 81,164 -804 0.01% 1,529,140
2007-10-03 2007-09-28 17.496 81,968 +40,181 0.01% 1,434,127
2007-10-02 2007-09-27 17.845 41,787 -36,966 0.00% 745,673
2007-09-28 2007-09-25 16.476 78,753 -804 0.01% 1,297,517
2007-09-27 2007-09-24 16.675 79,557 -8,839 0.01% 1,326,604
2007-09-25 2007-09-21 16.725 88,396 -804 0.01% 1,478,393
2007-09-21 2007-09-19 17.670 89,200 -6,429 0.01% 1,576,199
2007-09-20 2007-09-18 17.496 95,629 +4,822 0.01% 1,673,142
2007-09-19 2007-09-17 17.994 90,807 -48,216 0.01% 1,633,976
2007-09-18 2007-09-14 16.376 139,023 -804 0.01% 2,276,672
2007-09-17 2007-09-13 16.451 139,827 -49,824 0.01% 2,300,279
2007-09-14 2007-09-12 16.102 189,651 +39,377 0.02% 3,053,848
2007-09-13 2007-09-11 15.182 150,274 -8,036 0.02% 2,281,401
2007-09-12 2007-09-10 14.833 158,310 +11,250 0.02% 2,348,241
2007-09-07 2007-09-05 15.082 147,060 +3,215 0.01% 2,217,967
2007-09-06 2007-09-04 15.306 143,845 +6,429 0.01% 2,201,699
2007-08-31 2007-08-29 15.903 137,416 +5,625 0.01% 2,185,376
2007-08-30 2007-08-28 16.227 131,791 -8,036 0.01% 2,138,559
2007-08-28 2007-08-24 15.406 139,827 +8,036 0.01% 2,154,119
2007-08-24 2007-08-22 14.286 131,791 -804 0.01% 1,882,719
2007-08-23 2007-08-21 13.813 132,595 +1,608 0.01% 1,831,505
2007-08-22 2007-08-20 14.261 130,987 -2,411 0.01% 1,867,974
2007-08-21 2007-08-17 12.643 133,398 +6,429 0.01% 1,686,557
2007-08-20 2007-08-16 13.937 126,969 -15,269 0.01% 1,769,594
2007-08-17 2007-08-15 15.928 142,238 -13,661 0.01% 2,265,602
2007-08-14 2007-08-10 16.550 155,899 -8,036 0.02% 2,580,197
2007-08-13 2007-08-09 17.471 163,935 -8,036 0.02% 2,864,157
2007-08-10 2007-08-08 17.870 171,971 -8,036 0.02% 3,073,036
2007-08-09 2007-08-07 16.351 180,007 +7,232 0.02% 2,943,356
2007-08-07 2007-08-03 17.222 172,775 -38,573 0.02% 2,975,603
2007-08-06 2007-08-02 16.725 211,348 +804 0.02% 3,534,723
2007-08-02 2007-07-31 18.517 210,544 -804 0.02% 3,898,556
2007-08-01 2007-07-30 17.670 211,348 +1,607 0.02% 3,734,603
2007-07-31 2007-07-27 17.845 209,741 +1,608 0.02% 3,742,747
2007-07-30 2007-07-26 18.392 208,133 -3,215 0.02% 3,828,013
2007-07-27 2007-07-25 18.616 211,348 +4,018 0.02% 3,934,483
2007-07-26 2007-07-24 19.288 207,330 +8,840 0.02% 3,999,004
2007-07-25 2007-07-23 19.637 198,490 -8,036 0.02% 3,897,657
2007-07-24 2007-07-20 19.562 206,526 -3,215 0.02% 4,040,036
2007-07-23 2007-07-19 19.562 209,741 -16,875 0.02% 4,102,928
2007-07-20 2007-07-18 19.064 226,616 +65,895 0.02% 4,320,234
2007-07-19 2007-07-17 18.367 160,721 +73,932 0.02% 2,952,004
2007-07-17 2007-07-13 17.297 86,789 -5,625 0.01% 1,501,196
2007-07-16 2007-07-12 16.650 92,414 -20,091 0.01% 1,538,693
2007-07-13 2007-07-11 17.023 112,505 -18,482 0.01% 1,915,208
2007-07-12 2007-07-10 17.471 130,987 -804 0.01% 2,288,512
2007-07-11 2007-07-09 18.019 131,791 +3,214 0.01% 2,374,719
2007-07-10 2007-07-06 17.969 128,577 +3,215 0.01% 2,310,407
2007-07-09 2007-07-05 18.517 125,362 -50,627 0.01% 2,321,276
2007-07-06 2007-07-04 17.422 175,989 0.02% 3,065,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top