History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 +0
2022-09-30 2022-09-28 3.860 0 +0
2022-09-29 2022-09-27 4.010 0 +0
2022-09-28 2022-09-26 4.010 0 +0
2022-09-27 2022-09-23 4.080 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.100 0 +0
2022-09-21 2022-09-19 4.050 0 +0
2022-09-20 2022-09-16 4.120 0 +0
2022-09-19 2022-09-15 4.190 0 +0
2022-09-16 2022-09-14 4.240 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.290 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.320 0 +0
2022-09-08 2022-09-06 4.340 0 +0
2022-09-07 2022-09-05 4.310 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.450 0 +0
2022-09-01 2022-08-30 4.430 0 +0
2022-08-31 2022-08-29 4.450 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.320 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.900 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.470 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.150 0 +0
2022-08-11 2022-08-09 5.160 0 +0
2022-08-10 2022-08-08 4.960 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.900 0 +0
2022-08-05 2022-08-03 4.970 0 +0
2022-08-04 2022-08-02 4.930 0 +0
2022-08-03 2022-08-01 5.030 0 +0
2022-08-02 2022-07-29 5.080 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.070 0 +0
2022-07-28 2022-07-26 5.160 0 +0
2022-07-27 2022-07-25 5.170 0 +0
2022-07-26 2022-07-22 5.240 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.040 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.590 0 +0
2022-07-19 2022-07-15 4.480 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.460 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 5.070 0 +0
2022-07-11 2022-07-07 4.710 0 +0
2022-07-08 2022-07-06 4.540 0 +0
2022-07-07 2022-07-05 4.590 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.650 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.750 0 +0
2022-06-28 2022-06-24 4.700 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.400 0 +0
2022-06-22 2022-06-20 4.520 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.400 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.480 0 +0
2022-06-01 2022-05-30 4.330 0 +0
2022-05-31 2022-05-27 4.270 0 +0
2022-05-30 2022-05-26 4.220 0 +0
2022-05-27 2022-05-25 4.230 0 +0
2022-05-26 2022-05-24 4.080 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.220 0 +0
2022-05-23 2022-05-19 4.210 0 +0
2022-05-20 2022-05-18 4.210 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 4.080 0 +0
2022-05-17 2022-05-13 3.970 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.170 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.340 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.260 0 +0
2022-04-29 2022-04-27 4.090 0 +0
2022-04-28 2022-04-26 3.940 0 +0
2022-04-27 2022-04-25 3.950 0 +0
2022-04-26 2022-04-22 4.160 0 +0
2022-04-25 2022-04-21 4.160 0 +0
2022-04-22 2022-04-20 4.320 0 +0
2022-04-21 2022-04-19 4.520 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.510 0 +0
2022-04-13 2022-04-11 4.510 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 4.850 0 +0
2022-04-07 2022-04-04 4.900 0 +0
2022-04-06 2022-04-01 4.710 0 +0
2022-04-04 2022-03-31 4.750 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.510 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.610 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.530 0 +0
2022-03-22 2022-03-18 4.650 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.490 0 +0
2022-03-17 2022-03-15 4.090 0 +0
2022-03-16 2022-03-14 4.550 0 +0
2022-03-15 2022-03-11 5.060 0 +0
2022-03-14 2022-03-10 5.060 0 +0
2022-03-11 2022-03-09 5.010 0 +0
2022-03-10 2022-03-08 5.100 0 +0
2022-03-09 2022-03-07 5.380 0 +0
2022-03-08 2022-03-04 5.950 0 +0
2022-03-07 2022-03-03 6.090 0 +0
2022-03-04 2022-03-02 5.980 0 +0
2022-03-03 2022-03-01 6.020 0 +0
2022-03-02 2022-02-28 5.930 0 +0
2022-03-01 2022-02-25 5.940 0 +0
2022-02-28 2022-02-24 5.880 0 +0
2022-02-25 2022-02-23 6.000 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.800 0 +0
2022-02-22 2022-02-18 5.800 0 +0
2022-02-21 2022-02-17 5.790 0 +0
2022-02-18 2022-02-16 5.860 0 +0
2022-02-17 2022-02-15 5.730 0 +0
2022-02-16 2022-02-14 5.740 0 +0
2022-02-15 2022-02-11 5.660 0 +0
2022-02-14 2022-02-10 5.820 0 +0
2022-02-11 2022-02-09 5.720 0 +0
2022-02-10 2022-02-08 5.750 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.620 0 +0
2022-02-07 2022-01-31 5.410 0 +0
2022-02-04 2022-01-27 5.220 0 +0
2022-01-28 2022-01-26 5.250 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.390 0 +0
2022-01-25 2022-01-21 5.530 0 +0
2022-01-24 2022-01-20 5.460 0 +0
2022-01-21 2022-01-19 5.430 0 +0
2022-01-20 2022-01-18 5.390 0 +0
2022-01-19 2022-01-17 5.400 0 +0
2022-01-18 2022-01-14 5.410 0 +0
2022-01-17 2022-01-13 5.390 0 +0
2022-01-14 2022-01-12 5.550 0 +0
2022-01-13 2022-01-11 5.360 0 +0
2022-01-12 2022-01-10 5.410 0 +0
2022-01-11 2022-01-07 5.420 0 +0
2022-01-10 2022-01-06 5.540 0 +0
2022-01-07 2022-01-05 5.540 0 +0
2022-01-06 2022-01-04 5.650 0 +0
2022-01-05 2022-01-03 5.800 0 +0
2022-01-04 2021-12-31 5.620 0 +0
2022-01-03 2021-12-29 5.490 0 +0
2021-12-30 2021-12-28 5.590 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.450 0 +0
2021-12-23 2021-12-21 5.540 0 +0
2021-12-22 2021-12-20 5.370 0 +0
2021-12-21 2021-12-17 5.690 0 +0
2021-12-20 2021-12-16 5.910 0 +0
2021-12-17 2021-12-15 5.820 0 +0
2021-12-16 2021-12-14 5.820 0 +0
2021-12-15 2021-12-13 6.050 0 +0
2021-12-14 2021-12-10 6.020 0 +0
2021-12-13 2021-12-09 6.170 0 +0
2021-12-10 2021-12-08 6.030 0 +0
2021-12-09 2021-12-07 6.150 0 +0
2021-12-08 2021-12-06 5.990 0 +0
2021-12-07 2021-12-03 6.230 0 +0
2021-12-06 2021-12-02 6.270 0 +0
2021-12-03 2021-12-01 6.450 0 +0
2021-12-02 2021-11-30 6.460 0 +0
2021-12-01 2021-11-29 6.460 0 +0
2021-11-30 2021-11-26 6.250 0 +0
2021-11-29 2021-11-25 6.280 0 +0
2021-11-26 2021-11-24 6.710 0 +0
2021-11-25 2021-11-23 6.660 0 -2
2021-11-24 2021-11-22 6.940 2 -45,000 0.00% 14
2021-11-12 2021-11-10 6.350 45,002 -124,428 0.00% 285,763
2021-11-10 2021-11-08 6.110 169,430 +56,000 0.01% 1,035,217
2021-11-09 2021-11-05 6.370 113,430 +46,865 0.01% 722,549
2021-11-08 2021-11-04 6.660 66,565 -21,153 0.00% 443,323
2021-11-05 2021-11-03 5.760 87,718 +22,427 0.01% 505,256
2021-11-04 2021-11-02 5.920 65,291 -933 0.00% 386,523
2021-11-02 2021-10-29 6.040 66,224 +5,000 0.00% 399,993
2021-11-01 2021-10-28 5.970 61,224 -121,776 0.00% 365,507
2021-10-26 2021-10-22 5.830 183,000 -1,042,000 0.01% 1,066,890
2021-10-25 2021-10-21 5.950 1,225,000 +826,000 0.07% 7,288,750
2021-10-21 2021-10-19 6.030 399,000 +213,000 0.02% 2,405,970
2021-10-18 2021-10-12 5.700 186,000 -548,000 0.01% 1,060,200
2021-10-15 2021-10-11 5.900 734,000 +55,000 0.04% 4,330,600
2021-10-12 2021-10-08 5.810 679,000 +252,000 0.04% 3,944,990
2021-10-05 2021-09-30 6.540 427,000 +147,000 0.03% 2,792,580
2021-09-30 2021-09-28 6.750 280,000 +273,000 0.02% 1,890,000
2021-09-27 2021-09-23 7.250 7,000 -445,000 0.00% 50,750
2021-09-08 2021-09-06 7.300 452,000 +84,000 0.03% 3,299,600
2021-09-07 2021-09-03 7.200 368,000 +276,000 0.02% 2,649,600
2021-08-23 2021-08-19 5.680 92,000 -33,000 0.01% 522,560
2021-08-19 2021-08-17 4.800 125,000 -6,000 0.01% 600,000
2021-08-18 2021-08-16 4.990 131,000 -3,000 0.01% 653,690
2021-08-17 2021-08-13 5.050 134,000 -37,000 0.01% 676,700
2021-08-16 2021-08-12 5.090 171,000 -4,000 0.01% 870,390
2021-08-13 2021-08-11 5.230 175,000 +15,000 0.01% 915,250
2021-08-12 2021-08-10 5.060 160,000 +1,000 0.01% 809,600
2021-08-11 2021-08-09 4.940 159,000 +1,000 0.01% 785,460
2021-08-06 2021-08-04 5.000 158,000 +8,000 0.01% 790,000
2021-08-05 2021-08-03 5.020 150,000 +111,000 0.01% 753,000
2021-08-03 2021-07-30 4.820 39,000 -8,000 0.00% 187,980
2021-08-02 2021-07-29 4.730 47,000 +20,000 0.00% 222,310
2021-07-30 2021-07-28 4.460 27,000 +27,000 0.00% 120,420
2021-07-29 2021-07-27 4.580 0 -10,000
2021-07-28 2021-07-26 4.820 10,000 -1,000 0.00% 48,200
2021-07-27 2021-07-23 5.040 11,000 -15,000 0.00% 55,440
2021-07-26 2021-07-22 5.070 26,000 +11,000 0.00% 131,820
2021-07-22 2021-07-20 4.800 15,000 -37,000 0.00% 72,000
2021-07-21 2021-07-19 4.880 52,000 -5,000 0.00% 253,760
2021-07-20 2021-07-16 4.940 57,000 -3,000 0.00% 281,580
2021-07-19 2021-07-15 4.890 60,000 -13,000 0.00% 293,400
2021-07-16 2021-07-14 5.010 73,000 +16,000 0.00% 365,730
2021-07-15 2021-07-13 5.260 57,000 +2,000 0.00% 299,820
2021-07-14 2021-07-12 5.050 55,000 -12,000 0.00% 277,750
2021-07-13 2021-07-09 4.960 67,000 -18,000 0.00% 332,320
2021-07-12 2021-07-08 4.910 85,000 +19,000 0.01% 417,350
2021-07-09 2021-07-07 4.990 66,000 -1,000 0.00% 329,340
2021-07-08 2021-07-06 4.900 67,000 +9,000 0.00% 328,300
2021-07-07 2021-07-05 5.000 58,000 +18,000 0.00% 290,000
2021-07-06 2021-07-02 4.970 40,000 +39,600 0.00% 198,800
2021-07-05 2021-06-30 4.930 400 -2,000 0.00% 1,972
2021-07-02 2021-06-29 4.990 2,400 -45,600 0.00% 11,976
2021-06-30 2021-06-28 5.190 48,000 +48,000 0.00% 249,120
2021-06-29 2021-06-25 5.170 0 -571,000
2021-06-28 2021-06-24 5.180 571,000 +6,000 0.03% 2,957,780
2021-06-25 2021-06-23 5.050 565,000 +26,000 0.03% 2,853,250
2021-06-24 2021-06-22 4.800 539,000 +1,000 0.03% 2,587,200
2021-06-23 2021-06-21 4.930 538,000 -279,000 0.03% 2,652,340
2021-06-22 2021-06-18 5.400 817,000 +279,000 0.05% 4,411,800
2021-06-11 2021-06-09 5.270 538,000 +497,000 0.03% 2,835,260
2021-06-10 2021-06-08 5.260 41,000 -11,000 0.00% 215,660
2021-06-09 2021-06-07 5.230 52,000 -31,000 0.00% 271,960
2021-06-08 2021-06-04 5.130 83,000 -5,000 0.01% 425,790
2021-06-07 2021-06-03 5.170 88,000 +6,000 0.01% 454,960
2021-06-04 2021-06-02 5.230 82,000 +28,000 0.01% 428,860
2021-06-03 2021-06-01 5.190 54,000 -85,000 0.00% 280,260
2021-06-01 2021-05-28 5.070 139,000 +110,000 0.01% 704,730
2021-05-31 2021-05-27 5.080 29,000 -137,000 0.00% 147,320
2021-05-28 2021-05-26 5.210 166,000 +27,000 0.01% 864,860
2021-05-27 2021-05-25 5.140 139,000 +1,000 0.01% 714,460
2021-05-26 2021-05-24 5.220 138,000 +61,000 0.01% 720,360
2021-05-25 2021-05-21 5.110 77,000 +77,000 0.00% 393,470
2021-05-24 2021-05-20 5.080 0 -536,000
2021-05-21 2021-05-18 5.160 536,000 +76,000 0.03% 2,765,760
2021-05-20 2021-05-17 5.180 460,000 +39,000 0.03% 2,382,800
2021-05-18 2021-05-14 5.020 421,000 +16,000 0.03% 2,113,420
2021-05-17 2021-05-13 5.080 405,000 +58,000 0.02% 2,057,400
2021-05-14 2021-05-12 5.160 347,000 +15,000 0.02% 1,790,520
2021-05-13 2021-05-11 5.220 332,000 +54,000 0.02% 1,733,040
2021-05-12 2021-05-10 5.420 278,000 -9,000 0.02% 1,506,760
2021-05-11 2021-05-07 5.390 287,000 +26,000 0.02% 1,546,930
2021-05-10 2021-05-06 5.380 261,000 -4,000 0.02% 1,404,180
2021-05-07 2021-05-05 5.480 265,000 -2,000 0.02% 1,452,200
2021-05-06 2021-05-04 5.420 267,000 +46,000 0.02% 1,447,140
2021-05-04 2021-04-30 5.620 221,000 -13,000 0.01% 1,242,020
2021-05-03 2021-04-29 5.840 234,000 +12,000 0.01% 1,366,560
2021-04-28 2021-04-26 5.610 222,000 +1,000 0.01% 1,245,420
2021-04-26 2021-04-22 5.650 221,000 +50,000 0.01% 1,248,650
2021-04-23 2021-04-21 5.570 171,000 -2,000 0.01% 952,470
2021-04-22 2021-04-20 5.790 173,000 -14,000 0.01% 1,001,670
2021-04-21 2021-04-19 5.890 187,000 +15,000 0.01% 1,101,430
2021-04-19 2021-04-15 5.760 172,000 +2,000 0.01% 990,720
2021-04-16 2021-04-14 5.930 170,000 -10,000 0.01% 1,008,100
2021-04-15 2021-04-13 5.960 180,000 +18,000 0.01% 1,072,800
2021-04-14 2021-04-12 6.350 162,000 +157,000 0.01% 1,028,700
2021-04-13 2021-04-09 6.720 5,000 -4,000 0.00% 33,600
2021-04-09 2021-04-07 6.980 9,000 +1,000 0.00% 62,820
2021-04-08 2021-04-01 7.190 8,000 +8,000 0.00% 57,520
2021-04-07 2021-03-31 7.850 0 -72,000
2021-04-01 2021-03-30 7.760 72,000 +1,000 0.00% 558,720
2021-03-31 2021-03-29 7.310 71,000 +2,000 0.00% 519,010
2021-03-30 2021-03-26 7.100 69,000 -19,000 0.00% 489,900
2021-03-29 2021-03-25 6.800 88,000 -13,000 0.01% 598,400
2021-03-26 2021-03-24 6.900 101,000 +10,000 0.01% 696,900
2021-03-25 2021-03-23 7.050 91,000 -9,000 0.01% 641,550
2021-03-24 2021-03-22 7.310 100,000 -2,000 0.01% 731,000
2021-03-23 2021-03-19 7.330 102,000 +6,000 0.01% 747,660
2021-03-22 2021-03-18 7.380 96,000 -9,000 0.01% 708,480
2021-03-19 2021-03-17 7.360 105,000 +5,000 0.01% 772,800
2021-03-18 2021-03-16 7.380 100,000 -1,000 0.01% 738,000
2021-03-17 2021-03-15 7.210 101,000 -33,000 0.01% 728,210
2021-03-16 2021-03-12 7.100 134,000 +7,000 0.01% 951,400
2021-03-15 2021-03-11 6.900 127,000 +2,000 0.01% 876,300
2021-03-11 2021-03-09 6.870 125,000 +1,000 0.01% 858,750
2021-03-10 2021-03-08 7.320 124,000 +57,000 0.01% 907,680
2021-03-09 2021-03-05 7.620 67,000 -53,000 0.00% 510,540
2021-03-05 2021-03-03 7.810 120,000 +72,000 0.01% 937,200
2021-03-04 2021-03-02 7.550 48,000 +48,000 0.00% 362,400
2021-03-03 2021-03-01 7.700 0 -29,000
2021-03-02 2021-02-26 7.540 29,000 +29,000 0.00% 218,660
2021-03-01 2021-02-25 7.390 0 -43,000
2021-02-26 2021-02-24 7.380 43,000 +27,000 0.00% 317,340
2021-02-25 2021-02-23 7.520 16,000 +3,000 0.00% 120,320
2021-02-24 2021-02-22 7.640 13,000 +2,000 0.00% 99,320
2021-02-23 2021-02-19 7.990 11,000 +6,000 0.00% 87,890
2021-02-22 2021-02-18 7.860 5,000 +1,000 0.00% 39,300
2021-02-19 2021-02-17 7.900 4,000 -7,000 0.00% 31,600
2021-02-18 2021-02-16 8.280 11,000 +8,000 0.00% 91,080
2021-02-17 2021-02-11 7.600 3,000 +3,000 0.00% 22,800
2021-02-16 2021-02-09 7.650 0 -7,000
2021-02-10 2021-02-08 7.860 7,000 +7,000 0.00% 55,020
2021-02-09 2021-02-05 7.370 0 -1,054,000
2021-02-05 2021-02-03 7.390 1,054,000 +1,054,000 0.06% 7,789,060
2021-02-04 2021-02-02 7.620 0 -1,054,000
2021-02-03 2021-02-01 7.410 1,054,000 +946,000 0.06% 7,810,140
2021-02-02 2021-01-29 7.300 108,000 -18,000 0.01% 788,400
2021-02-01 2021-01-28 7.440 126,000 +103,000 0.01% 937,440
2021-01-29 2021-01-27 7.530 23,000 +3,000 0.00% 173,190
2021-01-28 2021-01-26 7.870 20,000 +20,000 0.00% 157,400
2021-01-21 2021-01-19 7.820 0 -103,000
2021-01-20 2021-01-18 7.790 103,000 -886,000 0.01% 802,370
2021-01-19 2021-01-15 7.940 989,000 +103,000 0.06% 7,852,660
2021-01-15 2021-01-13 8.390 886,000 -13,000 0.05% 7,433,540
2021-01-14 2021-01-12 8.600 899,000 +13,000 0.05% 7,731,400
2021-01-12 2021-01-08 8.870 886,000 -74,000 0.05% 7,858,820
2021-01-11 2021-01-07 8.990 960,000 +76,000 0.06% 8,630,400
2021-01-08 2021-01-06 8.230 884,000 +50,000 0.05% 7,275,320
2021-01-07 2021-01-05 8.290 834,000 -8,000 0.05% 6,913,860
2021-01-06 2021-01-04 8.290 842,000 +46,000 0.05% 6,980,180
2021-01-05 2020-12-31 7.600 796,000 -31,000 0.05% 6,049,600
2021-01-04 2020-12-29 7.570 827,000 +21,000 0.05% 6,260,390
2020-12-30 2020-12-28 7.270 806,000 -13,000 0.05% 5,859,620
2020-12-29 2020-12-24 7.260 819,000 +33,000 0.05% 5,945,940
2020-12-28 2020-12-22 7.330 786,000 +49,000 0.05% 5,761,380
2020-12-23 2020-12-21 7.240 737,000 +28,000 0.05% 5,335,880
2020-12-22 2020-12-18 7.350 709,000 -20,000 0.04% 5,211,150
2020-12-21 2020-12-17 7.020 729,000 +40,000 0.04% 5,117,580
2020-12-18 2020-12-16 6.580 689,000 -178,000 0.04% 4,533,620
2020-12-17 2020-12-15 6.230 867,000 +121,000 0.05% 5,401,410
2020-12-16 2020-12-14 6.200 746,000 +21,000 0.05% 4,625,200
2020-12-15 2020-12-11 6.310 725,000 +7,000 0.04% 4,574,750
2020-12-14 2020-12-10 6.270 718,000 +23,000 0.04% 4,501,860
2020-12-11 2020-12-09 6.040 695,000 +6,000 0.04% 4,197,800
2020-12-09 2020-12-07 6.230 689,000 -86,000 0.04% 4,292,470
2020-12-08 2020-12-04 6.100 775,000 -22,000 0.05% 4,727,500
2020-12-07 2020-12-03 5.880 797,000 +159,000 0.05% 4,686,360
2020-12-04 2020-12-02 5.780 638,000 +58,000 0.04% 3,687,640
2020-12-03 2020-12-01 5.760 580,000 +365,000 0.04% 3,340,800
2020-11-30 2020-11-26 5.640 215,000 -33,000 0.01% 1,212,600
2020-11-27 2020-11-25 5.790 248,000 -155,000 0.02% 1,435,920
2020-11-26 2020-11-24 6.000 403,000 +50,000 0.02% 2,418,000
2020-11-25 2020-11-23 6.000 353,000 +133,000 0.02% 2,118,000
2020-11-24 2020-11-20 5.850 220,000 +4,000 0.01% 1,287,000
2020-11-23 2020-11-19 5.680 216,000 +1,000 0.01% 1,226,880
2020-11-20 2020-11-18 5.770 215,000 -116,000 0.01% 1,240,550
2020-11-19 2020-11-17 5.930 331,000 -15,000 0.02% 1,962,830
2020-11-18 2020-11-16 5.960 346,000 +300,000 0.02% 2,062,160
2020-11-17 2020-11-13 5.800 46,000 -27,000 0.00% 266,800
2020-11-16 2020-11-12 5.850 73,000 +73,000 0.00% 427,050
2020-11-12 2020-11-10 5.850 0 -366,000
2020-11-11 2020-11-09 6.020 366,000 +324,000 0.02% 2,203,320
2020-11-10 2020-11-06 5.710 42,000 -5,000 0.00% 239,820
2020-11-09 2020-11-05 5.700 47,000 +1,000 0.00% 267,900
2020-11-06 2020-11-04 5.600 46,000 -52,000 0.00% 257,600
2020-11-05 2020-11-03 5.700 98,000 -2,000 0.01% 558,600
2020-11-04 2020-11-02 5.760 100,000 +6,000 0.01% 576,000
2020-11-03 2020-10-30 5.750 94,000 -68,000 0.01% 540,500
2020-11-02 2020-10-29 5.860 162,000 -32,000 0.01% 949,320
2020-10-30 2020-10-28 5.880 194,000 -93,000 0.01% 1,140,720
2020-10-29 2020-10-27 6.040 287,000 +9,000 0.02% 1,733,480
2020-10-28 2020-10-23 5.810 278,000 -21,000 0.02% 1,615,180
2020-10-27 2020-10-22 5.780 299,000 -7,000 0.02% 1,728,220
2020-10-23 2020-10-21 5.730 306,000 -25,000 0.02% 1,753,380
2020-10-22 2020-10-20 5.850 331,000 -21,000 0.02% 1,936,350
2020-10-21 2020-10-19 5.500 352,000 +43,000 0.02% 1,936,000
2020-10-20 2020-10-16 5.600 309,000 +14,000 0.02% 1,730,400
2020-10-19 2020-10-15 5.790 295,000 +9,000 0.02% 1,708,050
2020-10-16 2020-10-14 5.760 286,000 +235,000 0.02% 1,647,360
2020-10-15 2020-10-12 5.980 51,000 +51,000 0.00% 304,980
2020-10-14 2020-10-09 6.200 0 -36,000
2020-10-12 2020-10-08 8.010 36,000 +7,000 0.00% 288,360
2020-10-09 2020-10-07 7.250 29,000 -33,000 0.00% 210,250
2020-10-08 2020-10-06 7.230 62,000 -20,000 0.00% 448,260
2020-10-07 2020-10-05 6.790 82,000 +82,000 0.01% 556,780
2020-10-06 2020-09-30 6.110 0 -198,000
2020-10-05 2020-09-29 5.980 198,000 -8,000 0.01% 1,184,040
2020-09-30 2020-09-28 6.000 206,000 +1,000 0.01% 1,236,000
2020-09-29 2020-09-25 5.780 205,000 -11,000 0.01% 1,184,900
2020-09-28 2020-09-24 6.010 216,000 +28,000 0.01% 1,298,160
2020-09-25 2020-09-23 6.210 188,000 +5,000 0.01% 1,167,480
2020-09-24 2020-09-22 6.150 183,000 +26,000 0.01% 1,125,450
2020-09-23 2020-09-21 6.320 157,000 +18,000 0.01% 992,240
2020-09-22 2020-09-18 6.310 139,000 +13,000 0.01% 877,090
2020-09-21 2020-09-17 6.300 126,000 +77,000 0.01% 793,800
2020-09-18 2020-09-16 6.290 49,000 +17,000 0.00% 308,210
2020-09-17 2020-09-15 5.900 32,000 -35,000 0.00% 188,800
2020-09-16 2020-09-14 5.550 67,000 -16,000 0.00% 371,850
2020-09-15 2020-09-11 5.370 83,000 -49,000 0.01% 445,710
2020-09-14 2020-09-10 5.340 132,000 -66,000 0.01% 704,880
2020-09-11 2020-09-09 5.340 198,000 -37,000 0.01% 1,057,320
2020-09-10 2020-09-08 5.100 235,000 -1,000 0.01% 1,198,500
2020-09-09 2020-09-07 5.090 236,000 -9,000 0.01% 1,201,240
2020-09-07 2020-09-03 5.370 245,000 -7,000 0.01% 1,315,650
2020-09-04 2020-09-02 5.420 252,000 -10,000 0.02% 1,365,840
2020-09-03 2020-09-01 5.700 262,000 +4,000 0.02% 1,493,400
2020-09-02 2020-08-31 5.620 258,000 -54,000 0.02% 1,449,960
2020-09-01 2020-08-28 5.590 312,000 +16,000 0.02% 1,744,080
2020-08-31 2020-08-27 5.450 296,000 +6,000 0.02% 1,613,200
2020-08-28 2020-08-26 5.650 290,000 +19,000 0.02% 1,638,500
2020-08-27 2020-08-25 5.830 271,000 +23,000 0.02% 1,579,930
2020-08-26 2020-08-24 6.000 248,000 +13,000 0.02% 1,488,000
2020-08-25 2020-08-21 6.240 235,000 +27,000 0.01% 1,466,400
2020-08-24 2020-08-20 5.850 208,000 +43,000 0.01% 1,216,800
2020-08-21 2020-08-19 5.840 165,000 +3,000 0.01% 963,600
2020-08-20 2020-08-18 5.850 162,000 -1,000 0.01% 947,700
2020-08-18 2020-08-14 5.650 163,000 -11,000 0.01% 920,950
2020-08-17 2020-08-13 5.690 174,000 +38,000 0.01% 990,060
2020-08-14 2020-08-12 5.420 136,000 +50,000 0.01% 737,120
2020-08-13 2020-08-11 5.300 86,000 +16,000 0.01% 455,800
2020-08-12 2020-08-10 5.270 70,000 +13,000 0.00% 368,900
2020-08-11 2020-08-07 5.370 57,000 +57,000 0.00% 306,090
2020-08-07 2020-08-05 5.420 0 -415,000
2020-08-06 2020-08-04 5.100 415,000 +36,000 0.03% 2,116,500
2020-08-05 2020-08-03 4.920 379,000 +232,000 0.02% 1,864,680
2020-08-04 2020-07-31 4.730 147,000 +6,000 0.01% 695,310
2020-08-03 2020-07-30 4.600 141,000 +141,000 0.01% 648,600
2020-07-30 2020-07-28 4.670 0 -10,000
2020-07-29 2020-07-27 4.520 10,000 -64,000 0.00% 45,200
2020-07-28 2020-07-24 4.650 74,000 -72,000 0.00% 344,100
2020-07-27 2020-07-23 4.740 146,000 +10,000 0.01% 692,040
2020-07-24 2020-07-22 4.640 136,000 +52,000 0.01% 631,040
2020-07-23 2020-07-21 4.690 84,000 +50,000 0.01% 393,960
2020-07-22 2020-07-20 4.600 34,000 -19,000 0.00% 156,400
2020-07-21 2020-07-17 4.600 53,000 -70,000 0.00% 243,800
2020-07-20 2020-07-16 4.660 123,000 -31,000 0.01% 573,180
2020-07-17 2020-07-15 4.660 154,000 +9,000 0.01% 717,640
2020-07-16 2020-07-14 4.740 145,000 +20,000 0.01% 687,300
2020-07-15 2020-07-13 4.780 125,000 +58,000 0.01% 597,500
2020-07-14 2020-07-10 4.980 67,000 +67,000 0.00% 333,660
2020-07-13 2020-07-09 4.860 0 -526,000
2020-07-10 2020-07-08 4.710 526,000 +88,000 0.03% 2,477,460
2020-07-09 2020-07-07 4.740 438,000 +96,000 0.03% 2,076,120
2020-07-08 2020-07-06 4.730 342,000 +181,000 0.02% 1,617,660
2020-07-07 2020-07-03 4.530 161,000 +20,000 0.01% 729,330
2020-07-06 2020-07-02 4.540 141,000 +2,000 0.01% 640,140
2020-07-03 2020-06-30 4.500 139,000 +7,000 0.01% 625,500
2020-07-02 2020-06-29 4.490 132,000 -25,000 0.01% 592,680
2020-06-30 2020-06-26 4.690 157,000 +6,000 0.01% 736,330
2020-06-29 2020-06-24 4.530 151,000 +12,000 0.01% 684,030
2020-06-24 2020-06-22 4.320 139,000 +16,000 0.01% 600,480
2020-06-23 2020-06-19 4.330 123,000 +2,000 0.01% 532,590
2020-06-22 2020-06-18 4.540 121,000 +6,000 0.01% 549,340
2020-06-19 2020-06-17 4.510 115,000 +1,000 0.01% 518,650
2020-06-18 2020-06-16 4.500 114,000 -7,000 0.01% 513,000
2020-06-17 2020-06-15 4.400 121,000 -3,000 0.01% 532,400
2020-06-16 2020-06-12 4.460 124,000 +2,000 0.01% 553,040
2020-06-12 2020-06-10 4.520 122,000 +8,000 0.01% 551,440
2020-06-11 2020-06-09 4.600 114,000 -3,000 0.01% 524,400
2020-06-10 2020-06-08 4.560 117,000 -5,000 0.01% 533,520
2020-06-08 2020-06-04 4.500 122,000 +31,000 0.01% 549,000
2020-06-02 2020-05-29 4.200 91,000 -4,000 0.01% 382,200
2020-06-01 2020-05-28 4.300 95,000 -17,000 0.01% 408,500
2020-05-29 2020-05-27 4.380 112,000 -10,000 0.01% 490,560
2020-05-28 2020-05-26 4.420 122,000 -4,000 0.01% 539,240
2020-05-27 2020-05-25 4.819 126,000 -4,000 0.01% 607,203
2020-05-26 2020-05-22 4.809 130,000 -6,796 0.01% 625,120
2020-05-25 2020-05-21 4.965 136,796 +1,913 0.01% 679,250
2020-05-22 2020-05-20 4.965 134,883 +3,827 0.01% 669,751
2020-05-21 2020-05-19 5.060 131,056 +2,869 0.01% 663,078
2020-05-19 2020-05-15 5.101 128,187 +957 0.01% 653,922
2020-05-14 2020-05-12 5.248 127,230 +1,913 0.01% 667,660
2020-05-13 2020-05-11 5.394 125,317 +6,697 0.01% 675,962
2020-05-08 2020-05-06 5.425 118,620 +14,349 0.01% 643,558
2020-05-07 2020-05-05 5.237 104,271 -4,783 0.01% 546,089
2020-05-06 2020-05-04 5.279 109,054 -1,913 0.01% 575,699
2020-05-05 2020-04-29 5.154 110,967 -957 0.01% 571,878
2020-04-29 2020-04-27 4.662 111,924 +957 0.01% 521,820
2020-04-27 2020-04-23 4.694 110,967 +956 0.01% 520,838
2020-04-24 2020-04-22 4.600 110,011 -5,740 0.01% 506,001
2020-04-23 2020-04-21 4.683 115,751 -14,349 0.01% 542,082
2020-04-22 2020-04-20 4.819 130,100 -15,306 0.01% 626,961
2020-04-21 2020-04-17 4.809 145,406 -2,869 0.01% 699,202
2020-04-17 2020-04-15 4.809 148,275 +1,913 0.01% 712,998
2020-04-16 2020-04-14 4.809 146,362 -957 0.01% 703,799
2020-04-15 2020-04-09 4.882 147,319 +8,610 0.01% 719,181
2020-04-14 2020-04-08 4.882 138,709 +12,436 0.01% 677,148
2020-04-09 2020-04-07 4.861 126,273 +956 0.01% 613,798
2020-04-08 2020-04-06 4.892 125,317 -956 0.01% 613,081
2020-04-07 2020-04-03 4.840 126,273 -957 0.01% 611,158
2020-04-06 2020-04-02 4.861 127,230 +957 0.01% 618,450
2020-04-03 2020-04-01 4.777 126,273 +126,273 0.01% 603,238
2020-04-02 2020-03-31 4.704 0 -957
2020-04-01 2020-03-30 4.568 957 -41,134 0.00% 4,372
2020-03-31 2020-03-27 4.181 42,091 +1,913 0.00% 176,000
2020-03-30 2020-03-26 4.087 40,178 +20,089 0.00% 164,221
2020-03-27 2020-03-25 4.077 20,089 +2,870 0.00% 81,900
2020-03-26 2020-03-24 3.983 17,219 +11,479 0.00% 68,580
2020-03-25 2020-03-23 3.910 5,740 +1,914 0.00% 22,441
2020-03-24 2020-03-20 4.004 3,826 +3,826 0.00% 15,318
2020-01-09 2020-01-07 6.011 0 -7,270
2020-01-08 2020-01-06 5.854 7,270 -46,874 0.00% 42,558
2020-01-07 2020-01-03 5.833 54,144 -18,176 0.00% 315,825
2020-01-06 2020-01-02 5.802 72,320 -50,701 0.00% 419,579
2020-01-03 2019-12-31 5.781 123,021 -10,523 0.01% 711,159
2019-12-30 2019-12-24 5.279 133,544 -6,696 0.01% 704,982
2019-12-27 2019-12-20 5.007 140,240 +20,089 0.01% 702,214
2019-12-23 2019-12-19 5.018 120,151 -8,610 0.01% 602,880
2019-12-19 2019-12-17 5.122 128,761 -8,609 0.01% 659,542
2019-12-18 2019-12-16 5.133 137,370 +957 0.01% 705,076
2019-12-17 2019-12-13 5.174 136,413 +4,783 0.01% 705,868
2019-12-16 2019-12-12 5.091 131,630 +14,349 0.01% 670,110
2019-12-13 2019-12-11 5.080 117,281 +19,132 0.01% 595,835
2019-12-12 2019-12-10 5.018 98,149 -255,799 0.01% 492,481
2019-12-11 2019-12-09 4.934 353,948 +95,662 0.02% 1,746,400
2019-12-10 2019-12-06 4.903 258,286 +193,236 0.02% 1,266,298
2019-12-02 2019-11-28 4.798 65,050 +22,002 0.00% 312,121
2019-11-29 2019-11-27 4.725 43,048 -7,653 0.00% 203,401
2019-11-28 2019-11-26 4.715 50,701 +6,697 0.00% 239,032
2019-11-27 2019-11-25 4.694 44,004 +11,479 0.00% 206,538
2019-11-26 2019-11-22 4.683 32,525 -4,783 0.00% 152,320
2019-11-25 2019-11-21 4.673 37,308 +4,783 0.00% 174,330
2019-11-22 2019-11-20 4.662 32,525 +1,913 0.00% 151,640
2019-11-21 2019-11-19 4.704 30,612 +10,523 0.00% 144,001
2019-11-20 2019-11-18 4.715 20,089 +957 0.00% 94,710
2019-11-19 2019-11-15 4.756 19,132 +19,132 0.00% 90,998
2019-11-13 2019-11-11 5.018 0 -3,826
2019-11-12 2019-11-08 5.112 3,826 -7,653 0.00% 19,558
2019-11-11 2019-11-07 5.300 11,479 -1,914 0.00% 60,838
2019-11-08 2019-11-06 5.174 13,393 -3,826 0.00% 69,302
2019-11-06 2019-11-04 5.174 17,219 +17,219 0.00% 89,100
2019-11-04 2019-10-31 4.840 0 -1,913
2019-10-31 2019-10-29 4.882 1,913 -4,783 0.00% 9,339
2019-10-30 2019-10-28 4.934 6,696 +3,826 0.00% 33,038
2019-10-28 2019-10-24 4.819 2,870 +2,870 0.00% 13,831
2019-10-25 2019-10-23 4.777 0 -1,913
2019-10-24 2019-10-22 4.756 1,913 +1,913 0.00% 9,099
2019-10-15 2019-10-11 4.850 0 -20,854
2019-10-14 2019-10-10 4.809 20,854 -16,263 0.00% 100,279
2019-10-11 2019-10-09 4.767 37,117 -5,739 0.00% 176,929
2019-10-10 2019-10-08 4.882 42,856 -22,003 0.00% 209,214
2019-10-09 2019-10-04 5.321 64,859 -9,566 0.00% 345,104
2019-10-04 2019-10-02 5.509 74,425 +8,610 0.00% 410,007
2019-10-03 2019-09-30 5.028 65,815 -265,174 0.00% 330,927
2019-10-02 2019-09-27 5.394 330,989 -3,827 0.02% 1,785,359
2019-09-30 2019-09-26 4.809 334,816 +22,003 0.02% 1,610,002
2019-09-27 2019-09-25 4.735 312,813 -15,306 0.02% 1,481,308
2019-09-26 2019-09-24 4.809 328,119 -3,827 0.02% 1,577,799
2019-09-25 2019-09-23 4.892 331,946 +21,046 0.02% 1,623,961
2019-09-24 2019-09-20 4.892 310,900 -10,523 0.02% 1,520,999
2019-09-23 2019-09-19 5.060 321,423 -3,826 0.02% 1,626,240
2019-09-19 2019-09-17 5.122 325,249 -957 0.02% 1,665,998
2019-09-17 2019-09-13 5.195 326,206 +3,826 0.02% 1,694,770
2019-09-13 2019-09-11 5.070 322,380 +143,493 0.02% 1,634,452
2019-09-12 2019-09-10 4.401 178,887 +32,525 0.01% 787,269
2019-09-11 2019-09-09 4.390 146,362 -20,089 0.01% 642,599
2019-09-09 2019-09-05 4.443 166,451 +25,828 0.01% 739,499
2019-09-06 2019-09-04 4.432 140,623 +9,567 0.01% 623,282
2019-09-05 2019-09-03 4.422 131,056 -3,827 0.01% 579,508
2019-09-04 2019-09-02 4.422 134,883 -7,653 0.01% 596,431
2019-09-03 2019-08-30 4.474 142,536 +46,874 0.01% 637,721
2019-09-02 2019-08-29 4.485 95,662 -956 0.01% 429,002
2019-08-30 2019-08-28 4.443 96,618 +956 0.01% 429,249
2019-08-29 2019-08-27 4.411 95,662 +31,569 0.01% 422,002
2019-08-28 2019-08-26 4.370 64,093 -21,046 0.00% 280,059
2019-08-26 2019-08-22 4.547 85,139 +19,132 0.01% 387,151
2019-08-23 2019-08-21 4.422 66,007 +3,827 0.00% 291,872
2019-08-22 2019-08-20 4.485 62,180 +16,262 0.00% 278,850
2019-08-21 2019-08-19 4.474 45,918 +40,178 0.00% 205,442
2019-08-20 2019-08-16 4.338 5,740 +5,740 0.00% 24,901
2019-08-14 2019-08-12 4.579 0 -11,479
2019-08-13 2019-08-09 4.683 11,479 -2,870 0.00% 53,758
2019-08-12 2019-08-08 4.756 14,349 -957 0.00% 68,249
2019-08-09 2019-08-07 4.641 15,306 -22,002 0.00% 71,041
2019-08-08 2019-08-06 4.725 37,308 -10,523 0.00% 176,280
2019-08-07 2019-08-05 4.892 47,831 -28,698 0.00% 234,001
2019-08-06 2019-08-02 5.384 76,529 -4,783 0.00% 411,998
2019-08-05 2019-08-01 5.394 81,312 +53,570 0.01% 438,598
2019-08-02 2019-07-31 5.279 27,742 +22,002 0.00% 146,451
2019-08-01 2019-07-30 5.310 5,740 +5,740 0.00% 30,482
2019-07-31 2019-07-29 5.174 0 -2,870
2019-07-29 2019-07-25 5.394 2,870 +2,870 0.00% 15,481
2019-07-23 2019-07-19 5.384 0 -58,354
2019-07-22 2019-07-18 5.331 58,354 +58,354 0.00% 311,102
2019-07-16 2019-07-12 5.394 0 -444,826
2019-07-15 2019-07-11 5.530 444,826 +46,874 0.03% 2,459,847
2019-07-12 2019-07-10 5.572 397,952 +171,234 0.03% 2,217,278
2019-07-11 2019-07-09 5.143 226,718 +39,221 0.01% 1,166,040
2019-07-10 2019-07-08 5.039 187,497 -3,826 0.01% 944,721
2019-07-09 2019-07-05 4.965 191,323 -1,913 0.01% 949,999
2019-07-08 2019-07-04 5.080 193,236 -13,393 0.01% 981,718
2019-07-05 2019-07-03 5.028 206,629 -957 0.01% 1,038,960
2019-07-04 2019-07-02 5.018 207,586 +4,783 0.01% 1,041,602
2019-07-03 2019-06-28 5.331 202,803 +19,133 0.01% 1,081,202
2019-07-02 2019-06-27 5.007 183,670 -10,523 0.01% 919,679
2019-06-28 2019-06-26 5.133 194,193 +1,913 0.01% 996,730
2019-06-27 2019-06-25 5.112 192,280 -22,959 0.01% 982,891
2019-06-26 2019-06-24 5.227 215,239 -11,479 0.01% 1,125,002
2019-06-25 2019-06-21 5.206 226,718 +59,310 0.01% 1,180,260
2019-06-24 2019-06-20 4.955 167,408 +36,352 0.01% 829,501
2019-06-21 2019-06-19 5.007 131,056 +105,227 0.01% 656,228
2019-06-20 2019-06-18 4.777 25,829 -14,349 0.00% 123,392
2019-06-19 2019-06-17 4.809 40,178 +40,178 0.00% 193,201
2019-06-18 2019-06-14 4.965 0 -12,053
2019-06-17 2019-06-13 5.028 12,053 +10,522 0.00% 60,604
2019-06-14 2019-06-12 5.060 1,531 +956 0.00% 7,746
2019-06-12 2019-06-10 5.174 575 -4,760 0.00% 2,975
2019-06-11 2019-06-06 5.195 5,335 -185,606 0.00% 27,717
2019-06-10 2019-06-05 5.300 190,941 -2,869 0.01% 1,011,974
2019-06-06 2019-06-04 5.258 193,810 -5,740 0.01% 1,019,076
2019-06-05 2019-06-03 5.352 199,550 +5,740 0.01% 1,068,031
2019-06-04 2019-05-31 5.540 193,810 +1,913 0.01% 1,073,778
2019-06-03 2019-05-30 5.519 191,897 -2,870 0.01% 1,059,167
2019-05-31 2019-05-29 5.540 194,767 -779,068 0.01% 1,079,080
2019-05-30 2019-05-28 5.802 973,835 +4,783 0.06% 5,649,899
2019-05-28 2019-05-24 5.518 969,052 +19,068 0.06% 5,346,812
2019-05-24 2019-05-22 5.507 949,984 -6,597 0.06% 5,231,523
2019-05-23 2019-05-21 5.411 956,581 +6,597 0.06% 5,176,502
2019-05-17 2019-05-15 5.411 949,984 -942 0.06% 5,140,803
2019-05-16 2019-05-14 5.433 950,926 +942 0.06% 5,166,080
2019-05-15 2019-05-10 5.762 949,984 +725,575 0.06% 5,473,443
2019-05-14 2019-05-09 5.815 224,409 +1,885 0.01% 1,304,864
2019-05-10 2019-05-08 5.847 222,524 +7,539 0.01% 1,300,987
2019-05-09 2019-05-07 5.900 214,985 +13,195 0.01% 1,268,316
2019-05-08 2019-05-06 5.931 201,790 +7,539 0.01% 1,196,895
2019-05-07 2019-05-03 6.175 194,251 +6,597 0.01% 1,199,584
2019-05-06 2019-05-02 6.271 187,654 +14,137 0.01% 1,176,765
2019-05-03 2019-04-30 6.282 173,517 +89,532 0.01% 1,089,954
2019-05-02 2019-04-29 6.122 83,985 +10,367 0.01% 514,188
2019-04-30 2019-04-26 6.175 73,618 -7,540 0.00% 454,623
2019-04-29 2019-04-25 6.239 81,158 -2,827 0.01% 506,353
2019-04-26 2019-04-24 6.335 83,985 +942 0.01% 532,011
2019-04-25 2019-04-23 6.462 83,043 +3,770 0.01% 536,617
2019-04-24 2019-04-18 6.345 79,273 +943 0.01% 503,003
2019-04-23 2019-04-17 6.335 78,330 -305,784 0.01% 496,189
2019-04-18 2019-04-16 6.398 384,114 +16,022 0.02% 2,457,661
2019-04-17 2019-04-15 6.419 368,092 +18,849 0.02% 2,362,959
2019-04-16 2019-04-12 6.388 349,243 +22,618 0.02% 2,230,841
2019-04-15 2019-04-11 6.462 326,625 +16,964 0.02% 2,110,625
2019-04-12 2019-04-10 6.526 309,661 +43,353 0.02% 2,020,720
2019-04-10 2019-04-08 6.674 266,308 +4,712 0.02% 1,777,376
2019-04-09 2019-04-04 6.770 261,596 +6,597 0.02% 1,770,909
2019-04-08 2019-04-03 6.748 254,999 -2,827 0.02% 1,720,838
2019-04-04 2019-04-02 6.791 257,826 +24,503 0.02% 1,750,859
2019-04-03 2019-04-01 6.844 233,323 -104,611 0.02% 1,596,841
2019-04-02 2019-03-29 7.215 337,934 +114,978 0.02% 2,438,289
2019-04-01 2019-03-28 6.419 222,956 +27,331 0.01% 1,431,262
2019-03-29 2019-03-27 6.345 195,625 +56,547 0.01% 1,241,281
2019-03-28 2019-03-26 6.250 139,078 +66,913 0.01% 869,197
2019-03-27 2019-03-25 6.388 72,165 -19,791 0.00% 460,965
2019-03-26 2019-03-22 6.801 91,956 +20,734 0.01% 625,436
2019-03-25 2019-03-21 6.897 71,222 -248,138 0.00% 491,215
2019-03-22 2019-03-20 6.791 319,360 +49,007 0.02% 2,168,727
2019-03-21 2019-03-19 7.088 270,353 +52,777 0.02% 1,916,250
2019-03-20 2019-03-18 7.130 217,576 +34,870 0.01% 1,551,403
2019-03-19 2019-03-15 7.109 182,706 +40,525 0.01% 1,298,889
2019-03-18 2019-03-14 7.311 142,181 +54,662 0.01% 1,039,454
2019-03-15 2019-03-13 7.268 87,519 +19,791 0.01% 636,118
2019-03-14 2019-03-12 7.300 67,728 -942 0.00% 494,426
2019-03-13 2019-03-11 7.258 68,670 -1,885 0.00% 498,388
2019-03-12 2019-03-08 7.481 70,555 -227,563 0.00% 527,790
2019-03-11 2019-03-07 7.788 298,118 +29,216 0.02% 2,321,821
2019-03-08 2019-03-06 8.202 268,902 +45,237 0.02% 2,205,555
2019-03-07 2019-03-05 8.340 223,665 +76,338 0.01% 1,865,370
2019-03-06 2019-03-04 8.149 147,327 -20,733 0.01% 1,200,571
2019-03-05 2019-03-01 8.170 168,060 +33,928 0.01% 1,373,092
2019-03-04 2019-02-28 8.191 134,132 +27,330 0.01% 1,098,738
2019-03-01 2019-02-27 8.308 106,802 +36,756 0.01% 887,331
2019-02-28 2019-02-26 8.276 70,046 -236,836 0.00% 579,726
2019-02-27 2019-02-25 8.329 306,882 +83,877 0.02% 2,556,145
2019-02-26 2019-02-22 8.117 223,005 +36,755 0.01% 1,810,175
2019-02-25 2019-02-21 8.085 186,250 +38,641 0.01% 1,505,899
2019-02-22 2019-02-20 7.979 147,609 +63,143 0.01% 1,177,810
2019-02-21 2019-02-19 7.979 84,466 -24,503 0.01% 673,976
2019-02-20 2019-02-18 8.000 108,969 +19,791 0.01% 871,804
2019-02-19 2019-02-15 7.905 89,178 -349,172 0.01% 704,950
2019-02-15 2019-02-13 8.117 438,350 +27,331 0.03% 3,558,172
2019-02-14 2019-02-12 8.075 411,019 +41,468 0.03% 3,318,876
2019-02-13 2019-02-11 8.138 369,551 +60,316 0.02% 3,007,559
2019-02-12 2019-02-08 8.372 309,235 +96,130 0.02% 2,588,869
2019-02-11 2019-02-04 8.245 213,105 +73,510 0.01% 1,756,949
2019-02-08 2019-01-31 8.573 139,595 -313,344 0.01% 1,196,811
2019-02-01 2019-01-30 7.672 452,939 +77,281 0.03% 3,474,741
2019-01-31 2019-01-29 7.629 375,658 +34,870 0.02% 2,865,933
2019-01-30 2019-01-28 7.735 340,788 -7,539 0.02% 2,636,066
2019-01-29 2019-01-25 7.873 348,327 +20,733 0.02% 2,742,430
2019-01-28 2019-01-24 7.778 327,594 +26,389 0.02% 2,547,912
2019-01-25 2019-01-23 7.618 301,205 +109,323 0.02% 2,294,727
2019-01-24 2019-01-22 7.449 191,882 +44,295 0.01% 1,429,275
2019-01-23 2019-01-21 7.491 147,587 -474,426 0.01% 1,105,598
2019-01-22 2019-01-18 6.982 622,013 -5,655 0.04% 4,342,800
2019-01-21 2019-01-17 7.056 627,668 +106,496 0.04% 4,428,902
2019-01-18 2019-01-16 7.056 521,172 +185,662 0.03% 3,677,453
2019-01-17 2019-01-15 6.557 335,510 +120,633 0.02% 2,200,080
2019-01-16 2019-01-14 6.366 214,877 +60,316 0.01% 1,367,999
2019-01-15 2019-01-11 6.430 154,561 +90,475 0.01% 993,841
2019-01-14 2019-01-10 6.218 64,086 +51,834 0.00% 398,479
2019-01-11 2019-01-09 6.462 12,252 +12,252 0.00% 79,171
2019-01-10 2019-01-08 5.857 0 -286,417
2019-01-09 2019-01-07 6.006 286,417 +47,122 0.02% 1,720,124
2019-01-08 2019-01-04 5.931 239,295 +19,791 0.02% 1,419,351
2019-01-07 2019-01-03 5.740 219,504 -1,072,671 0.01% 1,260,040
2019-01-04 2019-01-02 6.610 1,292,175 +20,734 0.08% 8,541,887
2019-01-03 2018-12-31 7.958 1,271,441 +30,158 0.08% 10,118,169
2019-01-02 2018-12-27 5.518 1,241,283 +40,526 0.08% 6,848,865
2018-12-28 2018-12-24 6.197 1,200,757 -21,677 0.08% 7,440,677
2018-12-27 2018-12-20 6.419 1,222,434 -16,964 0.08% 7,847,390
2018-12-21 2018-12-19 6.557 1,239,398 +528,711 0.08% 8,127,252
2018-12-20 2018-12-18 6.780 710,687 +568,378 0.05% 4,818,631
2018-12-19 2018-12-17 7.364 142,309 +142,309 0.01% 1,047,940
2018-12-17 2018-12-13 7.396 0 -28,273
2018-12-14 2018-12-12 7.215 28,273 -2,828 0.00% 203,998
2018-12-13 2018-12-11 8.170 31,101 +31,101 0.00% 254,103
2018-12-11 2018-12-07 8.680 0 -34,408
2018-12-10 2018-12-06 8.871 34,408 -54,661 0.00% 305,218
2018-12-07 2018-12-05 9.125 89,069 +11,309 0.01% 812,773
2018-12-06 2018-12-04 8.701 77,760 -659,315 0.01% 676,573
2018-12-05 2018-12-03 9.030 737,075 +499,579 0.05% 6,655,577
2018-12-04 2018-11-30 9.762 237,496 +168,698 0.02% 2,318,401
2018-12-03 2018-11-29 8.669 68,798 +29,215 0.00% 596,406
2018-11-30 2018-11-28 8.669 39,583 -32,043 0.00% 343,143
2018-11-29 2018-11-27 8.584 71,626 -48,064 0.00% 614,842
2018-11-28 2018-11-26 8.701 119,690 +119,690 0.01% 1,041,397
2018-11-26 2018-11-22 8.616 0 -942
2018-11-23 2018-11-21 8.627 942 -1,885 0.00% 8,126
2018-11-22 2018-11-20 8.552 2,827 -2,828 0.00% 24,177
2018-11-21 2018-11-19 8.616 5,655 +5,655 0.00% 48,723
2018-11-14 2018-11-12 8.404 0 -3,770
2018-11-13 2018-11-09 8.680 3,770 -5,654 0.00% 32,722
2018-11-12 2018-11-08 8.913 9,424 -17,907 0.00% 83,996
2018-11-09 2018-11-07 8.446 27,331 +3,770 0.00% 230,841
2018-11-08 2018-11-06 8.552 23,561 -5,655 0.00% 201,499
2018-11-07 2018-11-05 8.489 29,216 -23,561 0.00% 248,002
2018-11-06 2018-11-02 8.913 52,777 +28,273 0.00% 470,401
2018-11-05 2018-11-01 8.860 24,504 -942 0.00% 217,104
2018-11-01 2018-10-30 7.756 25,446 -22,619 0.00% 197,370
2018-10-31 2018-10-29 7.852 48,065 -1,885 0.00% 377,403
2018-10-29 2018-10-25 8.054 49,950 +4,713 0.00% 402,274
2018-10-26 2018-10-24 8.117 45,237 +16,021 0.00% 367,197
2018-10-25 2018-10-23 7.979 29,216 -1,885 0.00% 233,122
2018-10-24 2018-10-22 7.979 31,101 -32,043 0.00% 248,163
2018-10-22 2018-10-18 7.958 63,144 -13,194 0.00% 502,502
2018-10-19 2018-10-16 8.011 76,338 -1,885 0.00% 611,550
2018-10-18 2018-10-15 8.054 78,223 -49,949 0.01% 629,971
2018-10-16 2018-10-12 8.054 128,172 +21,676 0.01% 1,032,237
2018-10-15 2018-10-11 8.128 106,496 +43,352 0.01% 865,579
2018-09-28 2018-09-26 9.019 63,144 -13,194 0.00% 569,502
2018-09-27 2018-09-24 10.070 76,338 -15,079 0.00% 768,690
2018-09-26 2018-09-21 9.868 91,417 +82,935 0.01% 902,099
2018-09-24 2018-09-20 9.337 8,482 +8,482 0.00% 79,200
2018-09-21 2018-09-19 9.497 0 -16,022
2018-09-20 2018-09-18 9.719 16,022 -11,309 0.00% 155,724
2018-09-19 2018-09-17 9.560 27,331 +18,849 0.00% 261,291
2018-09-18 2018-09-14 9.348 8,482 +1,885 0.00% 79,290
2018-09-17 2018-09-13 9.253 6,597 -4,712 0.00% 61,039
2018-09-14 2018-09-12 9.168 11,309 +6,597 0.00% 103,677
2018-09-13 2018-09-11 9.380 4,712 -38,640 0.00% 44,198
2018-09-12 2018-09-10 9.528 43,352 -13,195 0.00% 413,076
2018-09-11 2018-09-07 9.656 56,547 -3,769 0.00% 546,003
2018-09-10 2018-09-06 9.900 60,316 -2,828 0.00% 597,116
2018-09-07 2018-09-05 9.666 63,144 +26,389 0.00% 610,372
2018-09-06 2018-09-04 9.581 36,755 -929 0.00% 352,167
2018-09-05 2018-09-03 9.550 37,684 +5,655 0.00% 359,869
2018-09-04 2018-08-31 9.263 32,029 -11,309 0.00% 296,689
2018-09-03 2018-08-30 9.507 43,338 -16,964 0.00% 412,023
2018-08-31 2018-08-29 9.581 60,302 -1,885 0.00% 577,782
2018-08-30 2018-08-28 9.741 62,187 +36,755 0.00% 605,741
2018-08-29 2018-08-27 9.518 25,432 +943 0.00% 242,057
2018-08-28 2018-08-24 9.635 24,489 +10,366 0.00% 235,940
2018-08-27 2018-08-23 9.550 14,123 -2,827 0.00% 134,870
2018-08-24 2018-08-22 9.624 16,950 -32,043 0.00% 163,125
2018-08-23 2018-08-21 9.550 48,993 +7,540 0.00% 467,865
2018-08-22 2018-08-20 9.539 41,453 -943 0.00% 395,421
2018-08-21 2018-08-17 9.550 42,396 -12,252 0.00% 404,867
2018-08-20 2018-08-16 9.730 54,648 +10,367 0.00% 531,726
2018-08-17 2018-08-15 10.133 44,281 -17,906 0.00% 448,709
2018-08-16 2018-08-14 10.027 62,187 -21,676 0.00% 623,557
2018-08-15 2018-08-13 10.176 83,863 -257,232 0.01% 853,362
2018-08-14 2018-08-10 9.677 341,095 +87,647 0.02% 3,300,765
2018-08-13 2018-08-09 9.337 253,448 -1,885 0.02% 2,366,552
2018-08-09 2018-08-07 9.337 255,333 +32,044 0.02% 2,384,153
2018-08-08 2018-08-06 9.253 223,289 +8,482 0.01% 2,065,990
2018-08-07 2018-08-03 9.337 214,807 +47,122 0.01% 2,005,744
2018-08-06 2018-08-02 9.868 167,685 +942 0.01% 1,654,709
2018-08-03 2018-08-01 10.123 166,743 -2,827 0.01% 1,687,876
2018-08-02 2018-07-31 10.367 169,570 -14,137 0.01% 1,757,875
2018-08-01 2018-07-30 10.144 183,707 -5,654 0.01% 1,863,494
2018-07-31 2018-07-27 9.974 189,361 +3,769 0.01% 1,888,699
2018-07-30 2018-07-26 9.942 185,592 +30,158 0.01% 1,845,199
2018-07-27 2018-07-25 10.165 155,434 -2,827 0.01% 1,579,996
2018-07-26 2018-07-24 10.239 158,261 +28,273 0.01% 1,620,487
2018-07-25 2018-07-23 10.123 129,988 +5,655 0.01% 1,315,819
2018-07-24 2018-07-20 10.653 124,333 +60,317 0.01% 1,324,539
2018-07-23 2018-07-19 10.887 64,016 -187,547 0.00% 696,916
2018-07-20 2018-07-18 11.247 251,563 +3,770 0.02% 2,829,418
2018-07-19 2018-07-17 11.587 247,793 +1,885 0.02% 2,871,152
2018-07-18 2018-07-16 11.714 245,908 +1,885 0.02% 2,880,621
2018-07-17 2018-07-13 11.778 244,023 -4,712 0.02% 2,874,076
2018-07-16 2018-07-12 11.608 248,735 +1,884 0.02% 2,887,345
2018-07-13 2018-07-11 11.544 246,851 +4,713 0.02% 2,849,760
2018-07-12 2018-07-10 11.629 242,138 +1,885 0.02% 2,815,905
2018-07-11 2018-07-09 11.460 240,253 +14,136 0.02% 2,753,195
2018-07-10 2018-07-06 11.693 226,117 -13,194 0.01% 2,643,987
2018-07-09 2018-07-05 11.735 239,311 +942 0.02% 2,808,421
2018-07-06 2018-07-04 12.075 238,369 -942 0.02% 2,878,303
2018-07-05 2018-07-03 12.478 239,311 +3,770 0.02% 2,986,169
2018-07-04 2018-06-29 12.839 235,541 -3,770 0.02% 3,024,101
2018-07-03 2018-06-28 11.884 239,311 -7,540 0.02% 2,843,971
2018-06-29 2018-06-27 11.544 246,851 +10,367 0.02% 2,849,760
2018-06-28 2018-06-26 11.672 236,484 -1,885 0.02% 2,760,190
2018-06-27 2018-06-25 11.714 238,369 -942 0.02% 2,792,308
2018-06-26 2018-06-22 11.735 239,311 +132,815 0.02% 2,808,421
2018-06-25 2018-06-21 11.778 106,496 +11,309 0.01% 1,254,298
2018-06-22 2018-06-20 11.778 95,187 -24,503 0.01% 1,121,102
2018-06-21 2018-06-19 11.629 119,690 +119,690 0.01% 1,391,916
2018-06-13 2018-06-11 11.608 0 -58,432
2018-06-12 2018-06-08 11.651 58,432 -82,935 0.00% 680,766
2018-06-11 2018-06-07 11.884 141,367 +137,594 0.01% 1,680,005
2018-06-08 2018-06-06 11.990 3,773 -36,755 0.00% 45,239
2018-06-07 2018-06-05 12.245 40,528 -40,845 0.00% 496,256
2018-06-06 2018-06-04 12.096 81,373 -58,432 0.01% 984,305
2018-06-05 2018-06-01 12.096 139,805 +23,384 0.01% 1,691,111
2018-06-04 2018-05-31 12.202 116,421 -194,144 0.01% 1,420,606
2018-06-01 2018-05-30 12.436 310,565 -38,455 0.02% 3,862,110
2018-05-31 2018-05-29 12.839 349,020 -31,038 0.02% 4,481,054
2018-05-30 2018-05-28 12.733 380,058 +30,158 0.02% 4,839,222
2018-05-29 2018-05-25 12.584 349,900 -7,540 0.02% 4,403,247
2018-05-28 2018-05-24 12.521 357,440 -1,629,316 0.02% 4,475,377
2018-05-25 2018-05-23 12.542 1,986,756 +8,482 0.13% 24,917,615
2018-05-24 2018-05-21 12.609 1,978,274 -7,539 0.13% 24,943,084
2018-05-23 2018-05-18 12.501 1,985,813 +26,839 0.13% 24,824,138
2018-05-21 2018-05-17 12.501 1,958,974 -23,199 0.13% 24,488,631
2018-05-18 2018-05-16 12.522 1,982,173 +30,622 0.13% 24,821,358
2018-05-17 2018-05-15 12.609 1,951,551 +127,129 0.13% 24,606,147
2018-05-16 2018-05-14 12.501 1,824,422 -69,596 0.12% 22,806,631
2018-05-15 2018-05-11 12.501 1,894,018 +47,325 0.12% 23,676,633
2018-05-14 2018-05-10 12.371 1,846,693 -40,829 0.12% 22,846,224
2018-05-11 2018-05-09 12.091 1,887,522 +18,559 0.12% 22,822,474
2018-05-10 2018-05-08 12.479 1,868,963 +29,694 0.12% 23,323,145
2018-05-09 2018-05-07 12.501 1,839,269 -22,271 0.12% 22,992,230
2018-05-08 2018-05-04 12.522 1,861,540 +1,821,638 0.12% 23,310,755
2018-05-07 2018-05-03 12.307 39,902 -12,063 0.00% 491,065
2018-05-04 2018-05-02 12.307 51,965 +38,046 0.00% 639,521
2018-05-03 2018-04-30 12.350 13,919 -116,921 0.00% 171,898
2018-05-02 2018-04-27 12.027 130,840 +86,299 0.01% 1,573,557
2018-04-30 2018-04-26 11.789 44,541 -46,398 0.00% 525,116
2018-04-26 2018-04-24 11.596 90,939 +40,830 0.01% 1,054,485
2018-04-25 2018-04-23 10.992 50,109 -45,469 0.00% 550,800
2018-04-23 2018-04-19 11.768 95,578 -928 0.01% 1,124,756
2018-04-20 2018-04-18 11.833 96,506 -3,712 0.01% 1,141,917
2018-04-19 2018-04-17 12.177 100,218 +77,019 0.01% 1,220,400
2018-04-18 2018-04-16 12.134 23,199 -3,711 0.00% 281,505
2018-04-17 2018-04-13 11.811 26,910 +4,639 0.00% 317,835
2018-04-16 2018-04-12 11.876 22,271 +22,271 0.00% 264,484
2018-04-11 2018-04-09 12.027 0 -5,568
2018-04-10 2018-04-06 12.781 5,568 +2,784 0.00% 71,164
2018-04-09 2018-04-04 12.264 2,784 +1,856 0.00% 34,142
2018-04-06 2018-04-03 12.522 928 +928 0.00% 11,621
2018-04-03 2018-03-28 13.061 0 -7,424
2018-03-29 2018-03-27 13.061 7,424 +7,424 0.00% 96,966
2018-03-28 2018-03-26 13.061 0 -4,561
2018-03-27 2018-03-23 12.479 4,561 -36,190 0.00% 56,918
2018-03-26 2018-03-22 12.458 40,751 -14,847 0.00% 507,661
2018-03-23 2018-03-21 12.199 55,598 -169,985 0.00% 678,240
2018-03-22 2018-03-20 11.854 225,583 -32,478 0.01% 2,674,095
2018-03-21 2018-03-19 11.768 258,061 +86,298 0.02% 3,036,847
2018-03-20 2018-03-16 11.531 171,763 +11,136 0.01% 1,980,575
2018-03-19 2018-03-15 11.897 160,627 +3,712 0.01% 1,911,021
2018-03-16 2018-03-14 12.371 156,915 -27,839 0.01% 1,941,262
2018-03-15 2018-03-13 12.802 184,754 +6,496 0.01% 2,365,310
2018-03-14 2018-03-12 13.061 178,258 -6,482 0.01% 2,328,249
2018-03-13 2018-03-09 13.384 184,740 -36,190 0.01% 2,472,637
2018-03-12 2018-03-08 13.794 220,930 -17,631 0.01% 3,047,492
2018-03-09 2018-03-07 13.815 238,561 -4,653 0.02% 3,295,834
2018-03-08 2018-03-06 13.923 243,214 -25,983 0.02% 3,386,327
2018-03-07 2018-03-05 13.880 269,197 -38,973 0.02% 3,736,491
2018-03-06 2018-03-02 14.225 308,170 -63,101 0.02% 4,383,713
2018-03-05 2018-03-01 14.290 371,271 -29,694 0.02% 5,305,330
2018-03-02 2018-02-28 14.548 400,965 +246,833 0.03% 5,833,351
2018-02-08 2018-02-06 12.932 154,132 -49,524 0.01% 1,993,205
2018-02-07 2018-02-05 13.363 203,656 -155,895 0.01% 2,721,427
2018-02-06 2018-02-02 13.772 359,551 +200,436 0.02% 4,951,870
2018-02-05 2018-02-01 13.923 159,115 -118,777 0.01% 2,215,397
2018-02-02 2018-01-31 14.872 277,892 +76,574 0.02% 4,132,691
2018-02-01 2018-01-30 13.966 201,318 -403,795 0.01% 2,811,677
2018-01-31 2018-01-29 14.009 605,113 +313,646 0.04% 8,477,303
2018-01-30 2018-01-26 13.902 291,467 +137,335 0.02% 4,051,883
2018-01-26 2018-01-24 14.117 154,132 -42,230 0.01% 2,175,915
2018-01-25 2018-01-23 14.009 196,362 -197,653 0.01% 2,750,924
2018-01-24 2018-01-22 14.182 394,015 +18,559 0.03% 5,587,873
2018-01-23 2018-01-19 13.298 375,456 +134,515 0.02% 4,992,891
2018-01-19 2018-01-17 13.471 240,941 -69,085 0.02% 3,245,627
2018-01-18 2018-01-16 12.695 310,026 +8,351 0.02% 3,935,693
2018-01-17 2018-01-15 12.264 301,675 -928 0.02% 3,699,640
2018-01-16 2018-01-12 12.113 302,603 +14,847 0.02% 3,665,366
2018-01-15 2018-01-11 11.940 287,756 -519,649 0.02% 3,435,912
2018-01-12 2018-01-10 12.005 807,405 +649,562 0.05% 9,692,916
2018-01-11 2018-01-09 12.285 157,843 -12,286 0.01% 1,939,135
2018-01-10 2018-01-08 12.371 170,129 -3,712 0.01% 2,104,738
2018-01-09 2018-01-05 12.005 173,841 -8,352 0.01% 2,086,965
2018-01-08 2018-01-04 12.587 182,193 -38,973 0.01% 2,293,255
2018-01-05 2018-01-03 12.738 221,166 -74,199 0.01% 2,817,174
2018-01-04 2018-01-02 12.953 295,365 +137,522 0.02% 3,825,968
2018-01-03 2017-12-29 14.548 157,843 -157,751 0.01% 2,296,344
2018-01-02 2017-12-28 12.953 315,594 +27,838 0.02% 4,088,002
2017-12-29 2017-12-27 12.544 287,756 +12,064 0.02% 3,609,568
2017-12-28 2017-12-22 12.910 275,692 +67,740 0.02% 3,559,253
2017-12-27 2017-12-21 11.164 207,952 +8,351 0.01% 2,321,671
2017-12-22 2017-12-20 10.798 199,601 +17,631 0.01% 2,155,303
2017-12-21 2017-12-19 10.777 181,970 -928 0.01% 1,961,000
2017-12-20 2017-12-18 10.949 182,898 -1,856 0.01% 2,002,537
2017-12-19 2017-12-15 10.820 184,754 +12,991 0.01% 1,998,966
2017-12-18 2017-12-14 10.927 171,763 -2,783 0.01% 1,876,919
2017-12-15 2017-12-13 10.884 174,546 -35,262 0.01% 1,899,805
2017-12-14 2017-12-12 10.798 209,808 +12,063 0.01% 2,265,518
2017-12-13 2017-12-11 10.701 197,745 -3,712 0.01% 2,116,083
2017-12-12 2017-12-08 10.205 201,457 +24,127 0.01% 2,055,939
2017-12-08 2017-12-06 9.871 177,330 -70,524 0.01% 1,750,473
2017-12-07 2017-12-05 9.914 247,854 -27,838 0.02% 2,457,319
2017-12-06 2017-12-04 10.141 275,692 +105,785 0.02% 2,795,707
2017-11-30 2017-11-28 10.033 169,907 -53,820 0.01% 1,704,664
2017-11-29 2017-11-27 10.022 223,727 -64,029 0.01% 2,242,225
2017-11-28 2017-11-24 10.195 287,756 +11,136 0.02% 2,933,549
2017-11-27 2017-11-23 10.151 276,620 +111,353 0.02% 2,808,098
2017-11-24 2017-11-22 10.378 165,267 -41,757 0.01% 1,715,103
2017-11-23 2017-11-21 10.184 207,024 -18,559 0.01% 2,108,290
2017-11-22 2017-11-20 9.968 225,583 -45,470 0.01% 2,248,671
2017-11-21 2017-11-17 9.817 271,053 -9,279 0.02% 2,661,034
2017-11-20 2017-11-16 9.828 280,332 +2,784 0.02% 2,755,151
2017-11-17 2017-11-15 9.807 277,548 +115,065 0.02% 2,721,807
2017-11-14 2017-11-10 9.774 162,483 -928 0.01% 1,588,156
2017-11-13 2017-11-09 9.720 163,411 -9,280 0.01% 1,588,421
2017-11-10 2017-11-08 9.699 172,691 -5,567 0.01% 1,674,905
2017-11-09 2017-11-07 9.537 178,258 -23,199 0.01% 1,700,083
2017-11-08 2017-11-06 9.386 201,457 -27,838 0.01% 1,890,943
2017-11-07 2017-11-03 9.300 229,295 -25,983 0.02% 2,132,471
2017-11-03 2017-11-01 9.192 255,278 +928 0.02% 2,346,606
2017-10-27 2017-10-25 9.117 254,350 +26,911 0.02% 2,318,889
2017-10-26 2017-10-24 9.160 227,439 +19,487 0.01% 2,083,347
2017-10-25 2017-10-23 9.429 207,952 +10,207 0.01% 1,960,871
2017-10-24 2017-10-20 9.332 197,745 -96,811 0.01% 1,845,446
2017-10-23 2017-10-19 9.128 294,556 -12,991 0.02% 2,688,618
2017-10-20 2017-10-18 9.311 307,547 +34,334 0.02% 2,863,539
2017-10-19 2017-10-17 9.376 273,213 +98,362 0.02% 2,561,524
2017-10-18 2017-10-16 9.494 174,851 -32,478 0.01% 1,660,053
2017-10-17 2017-10-13 9.462 207,329 -161,643 0.01% 1,961,699
2017-10-16 2017-10-12 9.559 368,972 +114,137 0.02% 3,526,914
2017-10-13 2017-10-11 9.451 254,835 -10,488 0.02% 2,408,444
2017-10-12 2017-10-10 9.914 265,323 +65,884 0.02% 2,630,514
2017-10-11 2017-10-09 9.850 199,439 -100,844 0.01% 1,964,419
2017-10-10 2017-10-06 10.001 300,283 +121,561 0.02% 3,003,009
2017-10-09 2017-10-04 10.076 178,722 +6,031 0.01% 1,800,808
2017-10-06 2017-10-03 10.486 172,691 +65,885 0.01% 1,810,758
2017-10-04 2017-09-29 10.798 106,806 -223,265 0.01% 1,153,297
2017-10-03 2017-09-28 9.645 330,071 +171,670 0.02% 3,183,525
2017-09-29 2017-09-27 9.570 158,401 -424,449 0.01% 1,515,824
2017-09-28 2017-09-26 9.214 582,850 +117,848 0.04% 5,370,327
2017-09-27 2017-09-25 8.751 465,002 -40,479 0.03% 4,069,009
2017-09-26 2017-09-22 8.729 505,481 +229,202 0.03% 4,412,327
2017-09-25 2017-09-21 8.751 276,279 +186,517 0.02% 2,417,585
2017-09-22 2017-09-20 8.654 89,762 +1,097 0.01% 776,758
2017-09-21 2017-09-19 8.621 88,665 -53,821 0.01% 764,399
2017-09-20 2017-09-18 8.610 142,486 +124,855 0.01% 1,226,865
2017-09-19 2017-09-15 8.751 17,631 -4,640 0.00% 154,280
2017-09-18 2017-09-14 8.492 22,271 -161,089 0.00% 189,123
2017-09-15 2017-09-13 8.578 183,360 +14,847 0.01% 1,572,880
2017-09-14 2017-09-12 8.610 168,513 -64,028 0.01% 1,450,969
2017-09-13 2017-09-11 8.664 232,541 -58,461 0.02% 2,014,807
2017-09-12 2017-09-08 8.632 291,002 -44,541 0.02% 2,511,923
2017-09-11 2017-09-07 8.621 335,543 -60,316 0.02% 2,892,784
2017-09-08 2017-09-06 8.621 395,859 +334,988 0.03% 3,412,780
2017-09-07 2017-09-05 8.621 60,871 -5,568 0.00% 524,781
2017-09-06 2017-09-04 8.610 66,439 -16,703 0.00% 572,068
2017-08-31 2017-08-29 8.621 83,142 +8,352 0.01% 716,784
2017-08-30 2017-08-28 8.751 74,790 -18,559 0.00% 654,451
2017-08-29 2017-08-25 8.632 93,349 +928 0.01% 805,787
2017-08-28 2017-08-24 8.632 92,421 -24,500 0.01% 797,776
2017-08-25 2017-08-22 8.664 116,921 +59,388 0.01% 1,013,040
2017-08-24 2017-08-21 8.675 57,533 +12,064 0.00% 499,104
2017-08-22 2017-08-18 8.707 45,469 -1,856 0.00% 395,917
2017-08-21 2017-08-17 8.729 47,325 -23,199 0.00% 413,098
2017-08-18 2017-08-16 8.751 70,524 +47,325 0.00% 617,122
2017-08-17 2017-08-15 8.804 23,199 +16,703 0.00% 204,253
2017-08-16 2017-08-14 8.934 6,496 -6,495 0.00% 58,033
2017-08-15 2017-08-11 8.944 12,991 -36,190 0.00% 116,198
2017-08-11 2017-08-09 8.977 49,181 +10,950 0.00% 441,489
2017-08-10 2017-08-08 9.063 38,231 -3,712 0.00% 346,489
2017-08-09 2017-08-07 9.052 41,943 +20,415 0.00% 379,679
2017-08-03 2017-08-01 9.031 21,528 -25,055 0.00% 194,413
2017-08-01 2017-07-28 9.160 46,583 +5,568 0.00% 426,702
2017-07-31 2017-07-27 9.235 41,015 +12,991 0.00% 378,793
2017-07-28 2017-07-26 9.235 28,024 +3,712 0.00% 258,815
2017-07-27 2017-07-25 9.289 24,312 +2,784 0.00% 225,843
2017-07-25 2017-07-21 9.214 21,528 -81,298 0.00% 198,357
2017-07-24 2017-07-20 8.901 102,826 +9,280 0.01% 915,294
2017-07-21 2017-07-19 8.848 93,546 -241,075 0.01% 827,649
2017-07-20 2017-07-18 8.826 334,621 +140,120 0.02% 2,953,350
2017-07-19 2017-07-17 8.977 194,501 -321,960 0.01% 1,746,002
2017-07-18 2017-07-14 9.085 516,461 +177,238 0.03% 4,691,837
2017-07-17 2017-07-13 9.106 339,223 -45,470 0.02% 3,089,014
2017-07-14 2017-07-12 9.106 384,693 +286,735 0.03% 3,503,070
2017-07-13 2017-07-11 9.192 97,958 -153,558 0.01% 900,465
2017-07-12 2017-07-10 9.397 251,516 +91,867 0.02% 2,363,524
2017-07-11 2017-07-07 9.322 159,649 -22,271 0.01% 1,488,196
2017-07-10 2017-07-06 9.462 181,920 +80,794 0.01% 1,721,285
2017-07-07 2017-07-05 9.376 101,126 -273,850 0.01% 948,113
2017-07-06 2017-07-04 9.376 374,976 +147,341 0.02% 3,515,609
2017-07-05 2017-07-03 9.376 227,635 +72,711 0.02% 2,134,205
2017-07-04 2017-06-30 9.214 154,924 +111,353 0.01% 1,427,456
2017-07-03 2017-06-29 9.537 43,571 -13,919 0.00% 415,546
2017-06-30 2017-06-28 9.419 57,490 +40,830 0.00% 541,479
2017-06-29 2017-06-27 9.235 16,660 -149,399 0.00% 153,863
2017-06-28 2017-06-26 9.182 166,059 -229 0.01% 1,524,684
2017-06-27 2017-06-23 8.869 166,288 +928 0.01% 1,474,819
2017-06-26 2017-06-22 8.686 165,360 -160,534 0.01% 1,436,294
2017-06-23 2017-06-21 8.697 325,894 +128,056 0.02% 2,834,182
2017-06-22 2017-06-20 8.718 197,838 +32,478 0.01% 1,724,789
2017-06-21 2017-06-19 8.740 165,360 -9,279 0.01% 1,445,204
2017-06-20 2017-06-16 8.977 174,639 -283,405 0.01% 1,567,704
2017-06-19 2017-06-15 8.632 458,044 -134,552 0.03% 3,953,826
2017-06-16 2017-06-14 8.621 592,596 +290,828 0.04% 5,108,890
2017-06-15 2017-06-13 8.632 301,768 +36,190 0.02% 2,604,855
2017-06-14 2017-06-12 8.632 265,578 -141,047 0.02% 2,292,464
2017-06-13 2017-06-09 8.632 406,625 -78,876 0.03% 3,509,978
2017-06-12 2017-06-08 8.621 485,501 -35,262 0.03% 4,185,602
2017-06-09 2017-06-07 8.621 520,763 +173,526 0.03% 4,489,603
2017-06-08 2017-06-06 8.632 347,237 +9,279 0.02% 2,997,342
2017-06-07 2017-06-05 8.621 337,958 +13,920 0.02% 2,913,604
2017-06-06 2017-06-02 8.621 324,038 +6,495 0.02% 2,793,597
2017-06-05 2017-06-01 8.621 317,543 -70,740 0.02% 2,737,602
2017-06-02 2017-05-31 8.589 388,283 -153,111 0.03% 3,334,913
2017-06-01 2017-05-29 8.621 541,394 -29,694 0.04% 4,667,467
2017-05-31 2017-05-26 8.697 571,088 +87,227 0.04% 4,966,545
2017-05-29 2017-05-25 8.654 483,861 -23,199 0.03% 4,187,107
2017-05-26 2017-05-24 8.675 507,060 -3,139,846 0.03% 4,398,788
2017-05-25 2017-05-23 8.632 3,646,906 +180,022 0.24% 31,480,015
2017-05-24 2017-05-22 8.887 3,466,884 +6,495 0.23% 30,810,773
2017-05-23 2017-05-19 8.787 3,460,389 +1,813,752 0.23% 30,407,511
2017-05-22 2017-05-18 8.654 1,646,637 -66,696 0.11% 14,250,275
2017-05-19 2017-05-17 8.699 1,713,333 +264,081 0.12% 14,903,512
2017-05-18 2017-05-16 8.676 1,449,252 +400,177 0.10% 12,574,231
2017-05-17 2017-05-15 8.721 1,049,075 -236,140 0.07% 9,148,710
2017-05-16 2017-05-12 8.798 1,285,215 +428,118 0.09% 11,307,842
2017-05-15 2017-05-11 8.865 857,097 -50,473 0.06% 7,598,144
2017-05-12 2017-05-10 8.898 907,570 +289,317 0.06% 8,075,795
2017-05-11 2017-05-09 8.654 618,253 -363,956 0.04% 5,350,466
2017-05-10 2017-05-08 8.676 982,209 +304,639 0.07% 8,521,998
2017-05-09 2017-05-05 8.743 677,570 +101,847 0.05% 5,923,947
2017-05-08 2017-05-04 8.743 575,723 +32,447 0.04% 5,033,506
2017-05-05 2017-05-02 8.621 543,276 -120,549 0.04% 4,683,519
2017-05-04 2017-04-28 8.388 663,825 -92,834 0.05% 5,568,089
2017-05-02 2017-04-27 8.377 756,659 -23,434 0.05% 6,338,375
2017-04-28 2017-04-26 8.233 780,093 +335,284 0.05% 6,422,159
2017-04-27 2017-04-25 8.199 444,809 -139,071 0.03% 3,647,109
2017-04-26 2017-04-24 8.543 583,880 -301,935 0.04% 4,988,214
2017-04-25 2017-04-21 8.543 885,815 +91,031 0.06% 7,567,711
2017-04-24 2017-04-20 8.399 794,784 +337,086 0.05% 6,675,376
2017-04-21 2017-04-19 8.732 457,698 +97,611 0.03% 3,996,543
2017-04-20 2017-04-18 8.743 360,087 -57,505 0.02% 3,148,215
2017-04-19 2017-04-13 9.176 417,592 +18,026 0.03% 3,831,673
2017-04-18 2017-04-12 9.165 399,566 -555,091 0.03% 3,661,840
2017-04-13 2017-04-11 9.298 954,657 -38,756 0.06% 8,876,099
2017-04-12 2017-04-10 9.187 993,413 -85,623 0.07% 9,126,220
2017-04-11 2017-04-07 9.142 1,079,036 +200,089 0.07% 9,864,928
2017-04-10 2017-04-06 9.264 878,947 -91,933 0.06% 8,142,916
2017-04-07 2017-04-05 9.564 970,880 +639,923 0.07% 9,285,463
2017-04-06 2017-04-03 9.619 330,957 +86,525 0.02% 3,183,622
2017-04-05 2017-03-31 9.753 244,432 -190,175 0.02% 2,383,843
2017-04-03 2017-03-30 9.786 434,607 -1,045,248 0.03% 4,253,007
2017-03-31 2017-03-29 9.586 1,479,855 -901 0.10% 14,186,121
2017-03-30 2017-03-28 9.608 1,480,756 -295,662 0.10% 14,227,617
2017-03-29 2017-03-27 9.619 1,776,418 +855,333 0.12% 17,088,149
2017-03-28 2017-03-24 9.675 921,085 +32,447 0.06% 8,911,421
2017-03-27 2017-03-23 9.730 888,638 -119,873 0.06% 8,646,797
2017-03-24 2017-03-22 9.719 1,008,511 +369,533 0.07% 9,802,018
2017-03-23 2017-03-21 9.941 638,978 +35,150 0.04% 6,352,208
2017-03-22 2017-03-20 9.775 603,828 +8,112 0.04% 5,902,282
2017-03-21 2017-03-17 9.797 595,716 +68,499 0.04% 5,836,208
2017-03-20 2017-03-16 9.741 527,217 +9,013 0.04% 5,135,878
2017-03-17 2017-03-15 9.930 518,204 +59,486 0.04% 5,145,820
2017-03-16 2017-03-14 10.008 458,718 -333,840 0.03% 4,590,744
2017-03-15 2017-03-13 9.986 792,558 +49,572 0.05% 7,914,151
2017-03-14 2017-03-10 10.097 742,986 +263,179 0.05% 7,501,581
2017-03-13 2017-03-09 9.986 479,807 +51,825 0.03% 4,791,151
2017-03-10 2017-03-08 10.119 427,982 -180,395 0.03% 4,330,630
2017-03-09 2017-03-07 10.085 608,377 +168,543 0.04% 6,135,747
2017-03-08 2017-03-06 10.274 439,834 +148,714 0.03% 4,518,877
2017-03-07 2017-03-03 10.330 291,120 -3,605 0.02% 3,007,132
2017-03-06 2017-03-02 10.507 294,725 +8,112 0.02% 3,096,690
2017-03-03 2017-03-01 10.496 286,613 +8,111 0.02% 3,008,277
2017-03-02 2017-02-28 10.496 278,502 +7,211 0.02% 2,923,144
2017-03-01 2017-02-27 10.396 271,291 -166,572 0.02% 2,820,368
2017-02-28 2017-02-24 10.407 437,863 +65,795 0.03% 4,556,925
2017-02-27 2017-02-23 10.452 372,068 +165,590 0.03% 3,888,696
2017-02-24 2017-02-22 10.607 206,478 -136,016 0.01% 2,190,092
2017-02-23 2017-02-21 10.474 342,494 +23,434 0.02% 3,587,201
2017-02-22 2017-02-20 10.485 319,060 +25,236 0.02% 3,345,299
2017-02-21 2017-02-17 10.352 293,824 -76,610 0.02% 3,041,583
2017-02-20 2017-02-16 10.474 370,434 +23,434 0.03% 3,879,838
2017-02-17 2017-02-15 10.518 347,000 +15,322 0.02% 3,649,796
2017-02-16 2017-02-14 10.463 331,678 +63,992 0.02% 3,470,237
2017-02-15 2017-02-13 10.141 267,686 +30,644 0.02% 2,714,580
2017-02-14 2017-02-10 10.263 237,042 +57,683 0.02% 2,432,752
2017-02-13 2017-02-09 10.585 179,359 +53,177 0.01% 1,898,464
2017-02-10 2017-02-08 10.540 126,182 +23,434 0.01% 1,330,000
2017-02-09 2017-02-07 10.563 102,748 -80,453 0.01% 1,085,278
2017-02-07 2017-02-03 10.607 183,201 -60,387 0.01% 1,943,196
2017-02-06 2017-02-02 10.618 243,588 -29,743 0.02% 2,586,417
2017-02-03 2017-02-01 10.762 273,331 -34,249 0.02% 2,941,653
2017-02-02 2017-01-27 10.751 307,580 +191,312 0.02% 3,306,836
2017-02-01 2017-01-25 10.540 116,268 +45,065 0.01% 1,225,504
2017-01-26 2017-01-24 10.274 71,203 +12,619 0.00% 731,543
2017-01-25 2017-01-23 10.196 58,584 -137,944 0.00% 597,345
2017-01-24 2017-01-20 10.207 196,528 +61,288 0.01% 2,006,056
2017-01-23 2017-01-19 10.252 135,240 +17,125 0.01% 1,386,462
2017-01-20 2017-01-18 10.330 118,115 +14,420 0.01% 1,220,072
2017-01-19 2017-01-17 10.363 103,695 -757,046 0.01% 1,074,572
2017-01-18 2017-01-16 10.074 860,741 -414,598 0.06% 8,671,398
2017-01-17 2017-01-13 10.141 1,275,339 -56,782 0.09% 12,933,099
2017-01-16 2017-01-12 10.108 1,332,121 -48,670 0.09% 13,464,580
2017-01-13 2017-01-11 10.219 1,380,791 -219,016 0.09% 14,109,718
2017-01-12 2017-01-10 10.274 1,599,807 -60,387 0.11% 16,436,500
2017-01-11 2017-01-09 10.263 1,660,194 +387,559 0.11% 17,038,499
2017-01-10 2017-01-06 10.396 1,272,635 +2,704 0.09% 13,230,438
2017-01-05 2017-01-03 10.152 1,269,931 -4,507 0.09% 12,892,347
2017-01-04 2016-12-30 10.041 1,274,438 +2,704 0.09% 12,796,702
2016-12-30 2016-12-28 9.986 1,271,734 +1,803 0.09% 12,699,001
2016-12-16 2016-12-14 9.986 1,269,931 -820 0.09% 12,680,997
2016-12-15 2016-12-13 9.275 1,270,751 +820 0.09% 11,786,843
2016-12-12 2016-12-08 9.031 1,269,931 -221,312 0.09% 11,469,257
2016-12-09 2016-12-07 9.253 1,491,243 -7,210 0.10% 13,798,924
2016-12-08 2016-12-06 9.231 1,498,453 -88,328 0.10% 13,832,390
2016-12-07 2016-12-05 9.320 1,586,781 -1,730,665 0.11% 14,788,599
2016-12-06 2016-12-02 9.364 3,317,446 -339,790 0.23% 31,065,409
2016-12-05 2016-12-01 9.974 3,657,236 -5,385,266 0.25% 36,479,044
2016-12-02 2016-11-30 11.517 9,042,502 +2,639,005 0.61% 104,139,798
2016-12-01 2016-11-29 10.873 6,403,497 +4,380,937 0.43% 69,626,418
2016-11-30 2016-11-28 10.840 2,022,560 -230,546 0.14% 21,924,351
2016-11-29 2016-11-25 10.685 2,253,106 -7,210 0.15% 24,073,469
2016-11-28 2016-11-24 10.152 2,260,316 +207,331 0.15% 22,946,741
2016-11-24 2016-11-22 9.886 2,052,985 -141,344 0.14% 20,295,243
2016-11-23 2016-11-21 9.508 2,194,329 -1,338,528 0.15% 20,864,757
2016-11-22 2016-11-18 9.453 3,532,857 +2,704 0.24% 33,396,151
2016-11-21 2016-11-17 9.453 3,530,153 -5,962,436 0.24% 33,370,590
2016-11-18 2016-11-16 9.398 9,492,589 +48,671 0.64% 89,206,983
2016-11-17 2016-11-15 9.331 9,443,918 +497,517 0.64% 88,120,909
2016-11-16 2016-11-14 9.431 8,946,401 -704,816 0.61% 84,371,943
2016-11-15 2016-11-11 9.375 9,651,217 +45,966 0.65% 90,483,534
2016-11-14 2016-11-10 9.497 9,605,251 -374,040 0.65% 91,224,869
2016-11-11 2016-11-09 9.497 9,979,291 +6,394,122 0.68% 94,777,275
2016-11-10 2016-11-08 9.431 3,585,169 +39,651 0.24% 33,811,102
2016-11-09 2016-11-07 9.520 3,545,518 -2,703 0.24% 33,751,863
2016-11-08 2016-11-04 9.353 3,548,221 -1,803 0.24% 33,187,077
2016-11-07 2016-11-03 9.209 3,550,024 -1,803 0.24% 32,691,899
2016-11-04 2016-11-02 9.031 3,551,827 +26,138 0.24% 32,077,977
2016-11-01 2016-10-28 8.876 3,525,689 -84,722 0.24% 31,294,265
2016-10-31 2016-10-27 8.898 3,610,411 -49,572 0.24% 32,126,379
2016-10-28 2016-10-26 8.920 3,659,983 +71,203 0.25% 32,648,699
2016-10-27 2016-10-25 8.887 3,588,780 +491,208 0.24% 31,894,083
2016-10-26 2016-10-24 8.898 3,097,572 -195,582 0.21% 27,563,004
2016-10-25 2016-10-20 9.109 3,293,154 -124,379 0.22% 29,997,562
2016-10-24 2016-10-19 9.031 3,417,533 -164,938 0.23% 30,865,114
2016-10-20 2016-10-18 8.876 3,582,471 +270,390 0.24% 31,798,266
2016-10-19 2016-10-17 8.810 3,312,081 -44,164 0.22% 29,177,778
2016-10-18 2016-10-14 8.854 3,356,245 -41,459 0.23% 29,715,792
2016-10-17 2016-10-13 8.810 3,397,704 +91,031 0.23% 29,932,074
2016-10-14 2016-10-12 8.776 3,306,673 -303,072 0.22% 29,020,073
2016-10-13 2016-10-11 8.965 3,609,745 -34,249 0.24% 32,360,755
2016-10-12 2016-10-07 9.142 3,643,994 -71,203 0.25% 33,314,679
2016-10-11 2016-10-06 9.165 3,715,197 -262,278 0.25% 34,048,083
2016-10-07 2016-10-05 9.275 3,977,475 +346,099 0.27% 36,893,045
2016-10-06 2016-10-04 8.721 3,631,376 -299,039 0.25% 31,668,284
2016-10-05 2016-10-03 8.710 3,930,415 -36,953 0.27% 34,232,517
2016-10-04 2016-09-30 8.699 3,967,368 -199,728 0.27% 34,510,346
2016-10-03 2016-09-29 8.943 4,167,096 +300,088 0.28% 37,264,844
2016-09-30 2016-09-28 8.832 3,867,008 -194,681 0.26% 34,152,217
2016-09-29 2016-09-27 8.865 4,061,689 -129,021 0.28% 36,006,774
2016-09-28 2016-09-26 8.898 4,190,710 +19,828 0.28% 37,290,031
2016-09-27 2016-09-23 9.087 4,170,882 -226,664 0.28% 37,900,293
2016-09-26 2016-09-22 8.998 4,397,546 -391,164 0.30% 39,569,632
2016-09-23 2016-09-21 8.266 4,788,710 -75,222 0.32% 39,582,715
2016-09-22 2016-09-20 8.233 4,863,932 +226,758 0.33% 40,042,590
2016-09-21 2016-09-19 8.721 4,637,174 +358,292 0.31% 40,439,586
2016-09-13 2016-09-09 8.288 4,278,882 +64,894 0.29% 35,463,507
2016-09-12 2016-09-08 7.977 4,213,988 -635,834 0.29% 33,616,535
2016-09-09 2016-09-07 7.866 4,849,822 +132,491 0.33% 38,150,725
2016-09-08 2016-09-06 7.778 4,717,331 -36,755 0.32% 36,689,782
2016-09-07 2016-09-05 7.500 4,754,086 +411,894 0.32% 35,656,975
2016-09-06 2016-09-02 7.800 4,342,192 +178,458 0.29% 33,868,434
2016-09-05 2016-09-01 7.878 4,163,734 +34,249 0.28% 32,799,868
2016-09-02 2016-08-31 7.922 4,129,485 +61,649 0.28% 32,713,339
2016-09-01 2016-08-30 7.822 4,067,836 +97,340 0.28% 31,818,765
2016-08-31 2016-08-29 7.944 3,970,496 -9,914 0.27% 31,541,951
2016-08-30 2016-08-26 8.144 3,980,410 +13,520 0.27% 32,415,642
2016-08-29 2016-08-25 7.878 3,966,890 +18,026 0.27% 31,249,226
2016-08-26 2016-08-24 7.922 3,948,864 -16,900 0.27% 31,282,478
2016-08-25 2016-08-23 8.022 3,965,764 -286,613 0.27% 31,812,363
2016-08-24 2016-08-22 8.099 4,252,377 -339,114 0.29% 34,441,764
2016-08-23 2016-08-19 7.301 4,591,491 +269,488 0.31% 33,520,493
2016-08-22 2016-08-18 7.323 4,322,003 +288,416 0.29% 31,648,983
2016-08-19 2016-08-17 7.478 4,033,587 -21,631 0.27% 30,163,525
2016-08-18 2016-08-16 7.534 4,055,218 -74,808 0.28% 30,550,248
2016-08-17 2016-08-15 7.334 4,130,026 -154,122 0.28% 30,289,005
2016-08-16 2016-08-12 7.112 4,284,148 +41,460 0.29% 30,468,653
2016-08-15 2016-08-11 7.123 4,242,688 -21,631 0.29% 30,220,865
2016-08-12 2016-08-10 7.123 4,264,319 +383,052 0.29% 30,374,943
2016-08-11 2016-08-09 7.134 3,881,267 +117,169 0.26% 27,689,509
2016-08-10 2016-08-08 7.090 3,764,098 +88,327 0.26% 26,686,557
2016-08-09 2016-08-05 7.123 3,675,771 -87,696 0.25% 26,182,689
2016-08-08 2016-08-04 7.123 3,763,467 -57,683 0.26% 26,807,351
2016-08-05 2016-08-03 6.890 3,821,150 -27,941 0.26% 26,327,914
2016-08-04 2016-08-01 6.879 3,849,091 -298,330 0.26% 26,477,723
2016-08-03 2016-07-29 6.657 4,147,421 -50,473 0.28% 27,609,601
2016-08-01 2016-07-28 6.602 4,197,894 -154,122 0.28% 27,712,723
2016-07-29 2016-07-27 6.657 4,352,016 +80,486 0.30% 28,971,601
2016-07-28 2016-07-26 6.480 4,271,530 +30,644 0.29% 27,677,514
2016-07-27 2016-07-25 7.145 4,240,886 +153,221 0.29% 30,302,135
2016-07-26 2016-07-22 7.156 4,087,665 +113,564 0.28% 29,252,688
2016-07-25 2016-07-21 6.990 3,974,101 +190,174 0.27% 27,778,591
2016-07-22 2016-07-20 7.123 3,783,927 +167,642 0.26% 26,953,089
2016-07-21 2016-07-19 7.245 3,616,285 +127,985 0.25% 26,200,320
2016-07-20 2016-07-18 7.323 3,488,300 +89,228 0.24% 25,543,978
2016-07-19 2016-07-15 7.367 3,399,072 -122,959 0.23% 25,041,435
2016-07-18 2016-07-14 7.367 3,522,031 +46,867 0.24% 25,947,291
2016-07-15 2016-07-13 7.167 3,475,164 -374,287 0.24% 24,907,985
2016-07-14 2016-07-12 7.079 3,849,451 +131,590 0.26% 27,248,979
2016-07-13 2016-07-11 6.990 3,717,861 +48,670 0.25% 25,987,498
2016-07-12 2016-07-08 6.934 3,669,191 -89,229 0.25% 25,443,749
2016-07-11 2016-07-07 6.812 3,758,420 +23,434 0.26% 25,603,801
2016-07-08 2016-07-06 6.713 3,734,986 +247,857 0.25% 25,071,200
2016-07-07 2016-07-05 6.812 3,487,129 -82,919 0.24% 23,755,663
2016-07-06 2016-07-04 6.968 3,570,048 -437,131 0.24% 24,875,079
2016-07-05 2016-06-30 6.890 4,007,179 -289,317 0.27% 27,609,663
2016-07-04 2016-06-29 6.934 4,296,496 +681,282 0.29% 29,793,752
2016-06-30 2016-06-28 6.668 3,615,214 -287,515 0.25% 24,106,782
2016-06-29 2016-06-27 6.646 3,902,729 -81,117 0.26% 25,937,373
2016-06-28 2016-06-24 6.502 3,983,846 -479,797 0.27% 25,901,858
2016-06-27 2016-06-23 6.346 4,463,643 -64,893 0.30% 28,328,022
2016-06-24 2016-06-22 6.480 4,528,536 -1,632,573 0.31% 29,342,792
2016-06-23 2016-06-21 6.280 6,161,109 -4,624,460 0.42% 38,690,656
2016-06-22 2016-06-20 6.557 10,785,569 -78,683 0.73% 70,719,803
2016-06-21 2016-06-17 6.707 10,864,252 +6,360,904 0.74% 72,868,990
2016-06-20 2016-06-16 6.707 4,503,348 -223,968 0.32% 30,204,971
2016-06-17 2016-06-15 6.753 4,727,316 -141,817 0.33% 31,925,845
2016-06-16 2016-06-14 6.603 4,869,133 -174,677 0.34% 32,151,606
2016-06-15 2016-06-13 6.395 5,043,810 +331,195 0.36% 32,255,128
2016-06-14 2016-06-10 6.372 4,712,615 +87,339 0.33% 30,028,144
2016-06-13 2016-06-08 6.915 4,625,276 +179,865 0.33% 31,985,545
2016-06-10 2016-06-07 7.054 4,445,411 +117,605 0.31% 31,358,601
2016-06-08 2016-06-06 6.996 4,327,806 +39,778 0.31% 30,278,760
2016-06-07 2016-06-03 6.996 4,288,028 +65,720 0.30% 30,000,460
2016-06-06 2016-06-02 6.962 4,222,308 -40,643 0.30% 29,394,178
2016-06-03 2016-06-01 6.881 4,262,951 +29,401 0.30% 29,332,037
2016-06-02 2016-05-31 6.892 4,233,550 +11,242 0.30% 29,178,696
2016-06-01 2016-05-30 6.765 4,222,308 -13,836 0.30% 28,564,110
2016-05-31 2016-05-27 6.719 4,236,144 -142,445 0.30% 28,461,761
2016-05-30 2016-05-26 6.753 4,378,589 +157,383 0.31% 29,570,724
2016-05-27 2016-05-25 6.985 4,221,206 -103,769 0.30% 29,484,136
2016-05-26 2016-05-24 6.996 4,324,975 +145,708 0.31% 30,258,953
2016-05-25 2016-05-23 6.985 4,179,267 -25,942 0.30% 29,191,202
2016-05-24 2016-05-20 6.892 4,205,209 -138,358 0.30% 28,983,363
2016-05-23 2016-05-19 6.962 4,343,567 -120,199 0.31% 30,238,340
2016-05-20 2016-05-18 6.881 4,463,766 +532,896 0.32% 30,713,783
2016-05-19 2016-05-17 7.008 3,930,870 +158,031 0.28% 27,547,122
2016-05-18 2016-05-16 6.939 3,772,839 -78,691 0.27% 26,177,878
2016-05-17 2016-05-13 6.684 3,851,530 +109,545 0.27% 25,744,001
2016-05-16 2016-05-12 6.915 3,741,985 +409,194 0.26% 25,877,252
2016-05-13 2016-05-11 6.996 3,332,791 +803,343 0.24% 23,317,306
2016-05-12 2016-05-10 6.684 2,529,448 -312,344 0.18% 16,907,077
2016-05-11 2016-05-09 6.696 2,841,792 -60,532 0.20% 19,027,677
2016-05-10 2016-05-06 6.592 2,902,324 +40,643 0.21% 19,130,912
2016-05-09 2016-05-05 6.592 2,861,681 +49,290 0.20% 18,863,010
2016-05-06 2016-05-04 6.719 2,812,391 +127,982 0.20% 18,895,864
2016-05-05 2016-05-03 6.603 2,684,409 -610,506 0.19% 17,725,550
2016-05-04 2016-04-29 6.973 3,294,915 -130,576 0.23% 22,976,107
2016-05-03 2016-04-28 7.054 3,425,491 -61,396 0.24% 24,163,931
2016-04-29 2016-04-27 6.996 3,486,887 +594,075 0.25% 24,395,413
2016-04-28 2016-04-26 7.008 2,892,812 +129,711 0.20% 20,272,521
2016-04-27 2016-04-25 7.181 2,763,101 -5,188 0.20% 19,842,815
2016-04-26 2016-04-22 7.181 2,768,289 +158,247 0.20% 19,880,072
2016-04-25 2016-04-21 7.413 2,610,042 -148,519 0.18% 19,347,304
2016-04-22 2016-04-20 7.285 2,758,561 -389,132 0.20% 20,097,316
2016-04-21 2016-04-19 7.285 3,147,693 +350,219 0.22% 22,932,312
2016-04-20 2016-04-18 7.204 2,797,474 +159,112 0.20% 20,154,361
2016-04-19 2016-04-15 7.401 2,638,362 -207,754 0.19% 19,526,719
2016-04-18 2016-04-14 7.598 2,846,116 -30,266 0.20% 21,623,844
2016-04-15 2016-04-13 7.655 2,876,382 -249,044 0.20% 22,020,110
2016-04-14 2016-04-12 7.459 3,125,426 +333,789 0.22% 23,312,232
2016-04-13 2016-04-11 7.482 2,791,637 +43,237 0.20% 20,887,100
2016-04-12 2016-04-08 7.494 2,748,400 -897,599 0.19% 20,595,383
2016-04-11 2016-04-07 7.632 3,645,999 +115,875 0.26% 27,827,578
2016-04-08 2016-04-06 7.551 3,530,124 +52,749 0.25% 26,657,417
2016-04-07 2016-04-05 7.575 3,477,375 +1,040,281 0.25% 26,339,514
2016-04-06 2016-04-01 7.528 2,437,094 -166,030 0.17% 18,347,132
2016-04-05 2016-03-31 7.470 2,603,124 -35,454 0.18% 19,446,538
2016-04-01 2016-03-30 7.343 2,638,578 +606,182 0.19% 19,375,753
2016-03-31 2016-03-29 7.181 2,032,396 -575,475 0.14% 14,595,361
2016-03-30 2016-03-24 7.204 2,607,871 +139,223 0.18% 18,788,369
2016-03-29 2016-03-23 7.332 2,468,648 -68,315 0.17% 18,099,366
2016-03-24 2016-03-22 6.939 2,536,963 +21,783 0.18% 17,602,741
2016-03-23 2016-03-21 6.661 2,515,180 +2,854 0.18% 16,753,536
2016-03-22 2016-03-18 6.661 2,512,326 +230,885 0.18% 16,734,525
2016-03-21 2016-03-17 6.707 2,281,441 +203,214 0.16% 15,302,140
2016-03-18 2016-03-16 6.673 2,078,227 -40,643 0.15% 13,867,038
2016-03-17 2016-03-15 6.823 2,118,870 +28,536 0.15% 14,456,769
2016-03-16 2016-03-14 6.742 2,090,334 +157,383 0.15% 14,092,861
2016-03-15 2016-03-11 6.915 1,932,951 -29,412 0.14% 13,367,092
2016-03-14 2016-03-10 6.811 1,962,363 +37,194 0.14% 13,366,250
2016-03-11 2016-03-09 6.730 1,925,169 -34,579 0.14% 12,957,069
2016-03-10 2016-03-08 6.834 1,959,748 -106,363 0.14% 13,393,764
2016-03-09 2016-03-07 6.846 2,066,111 -207,496 0.15% 14,144,587
2016-03-08 2016-03-04 6.696 2,273,607 +221,374 0.16% 15,223,303
2016-03-07 2016-03-03 6.545 2,052,233 -375,954 0.15% 13,432,536
2016-03-04 2016-03-02 6.499 2,428,187 +136,628 0.17% 15,780,958
2016-03-03 2016-03-01 5.979 2,291,559 -74,367 0.16% 13,700,503
2016-03-02 2016-02-29 5.932 2,365,926 +75,232 0.17% 14,035,680
2016-03-01 2016-02-26 6.060 2,290,694 -102,039 0.16% 13,880,761
2016-02-29 2016-02-25 5.956 2,392,733 -38,913 0.17% 14,250,050
2016-02-26 2016-02-24 5.956 2,431,646 +38,048 0.17% 14,481,799
2016-02-25 2016-02-23 6.013 2,393,598 -864 0.17% 14,393,602
2016-02-24 2016-02-22 6.141 2,394,462 +864 0.17% 14,703,387
2016-02-23 2016-02-19 5.979 2,393,598 +6,053 0.17% 14,310,562
2016-02-22 2016-02-18 6.060 2,387,545 -333,789 0.17% 14,467,643
2016-02-19 2016-02-17 5.713 2,721,334 -2,594 0.19% 15,546,181
2016-02-18 2016-02-16 5.817 2,723,928 -3,459 0.19% 15,844,500
2016-02-17 2016-02-15 5.574 2,727,387 +85,609 0.19% 15,202,280
2016-02-16 2016-02-12 5.424 2,641,778 +168,668 0.19% 14,327,951
2016-02-15 2016-02-11 5.585 2,473,110 +93,391 0.17% 13,813,556
2016-02-12 2016-02-05 5.863 2,379,719 -60,531 0.17% 13,952,389
2016-02-11 2016-02-04 6.268 2,440,250 -97,716 0.17% 15,294,967
2016-02-05 2016-02-03 6.372 2,537,966 +26,807 0.18% 16,171,575
2016-02-04 2016-02-02 6.418 2,511,159 +172,040 0.18% 16,116,923
2016-02-03 2016-02-01 6.545 2,339,119 -663,298 0.17% 15,310,299
2016-02-02 2016-01-29 6.881 3,002,417 +223,967 0.21% 20,658,696
2016-02-01 2016-01-28 6.684 2,778,450 +181,595 0.20% 18,571,430
2016-01-29 2016-01-27 6.557 2,596,855 +160,669 0.18% 17,027,296
2016-01-28 2016-01-26 6.684 2,436,186 -136,629 0.17% 16,283,704
2016-01-27 2016-01-25 6.927 2,572,815 +14,701 0.18% 17,821,748
2016-01-26 2016-01-22 6.615 2,558,114 +121,928 0.18% 16,921,188
2016-01-25 2016-01-21 6.372 2,436,186 +456,582 0.17% 15,523,047
2016-01-22 2016-01-20 6.661 1,979,604 -204,078 0.14% 13,186,081
2016-01-21 2016-01-19 6.707 2,183,682 +153,059 0.15% 14,646,448
2016-01-20 2016-01-18 6.418 2,030,623 +51,019 0.14% 13,032,784
2016-01-19 2016-01-15 6.488 1,979,604 -172,948 0.14% 12,842,693
2016-01-18 2016-01-14 6.522 2,152,552 +172,948 0.15% 14,039,372
2016-01-15 2016-01-13 6.476 1,979,604 -7,783 0.14% 12,819,801
2016-01-14 2016-01-12 6.592 1,987,387 -1,729 0.14% 13,100,028
2016-01-13 2016-01-11 6.360 1,989,116 -31,131 0.14% 12,651,375
2016-01-12 2016-01-08 6.499 2,020,247 -99,140 0.14% 13,129,727
2016-01-11 2016-01-07 6.522 2,119,387 -402,104 0.15% 13,823,063
2016-01-08 2016-01-06 6.673 2,521,491 -15,565 0.18% 16,824,732
2016-01-07 2016-01-05 6.753 2,537,056 +339,842 0.18% 17,133,963
2016-01-06 2016-01-04 6.615 2,197,214 -48,425 0.16% 14,533,938
2016-01-04 2015-12-29 6.973 2,245,639 -8,648 0.16% 15,659,294
2015-12-30 2015-12-28 6.950 2,254,287 +52,577 0.16% 15,667,460
2015-12-29 2015-12-24 6.811 2,201,710 -174,678 0.16% 14,996,515
2015-12-28 2015-12-22 7.077 2,376,388 +319,954 0.17% 16,818,362
2015-12-23 2015-12-21 6.869 2,056,434 -40,643 0.15% 14,125,901
2015-12-22 2015-12-18 6.973 2,097,077 +4,324 0.15% 14,623,341
2015-12-21 2015-12-17 6.939 2,092,753 -446,196 0.15% 14,520,586
2015-12-18 2015-12-16 6.881 2,538,949 +198,890 0.18% 17,469,717
2015-12-17 2015-12-15 6.522 2,340,059 +172,948 0.17% 15,262,330
2015-12-16 2015-12-14 6.649 2,167,111 -687,159 0.15% 14,409,998
2015-12-15 2015-12-11 6.372 2,854,270 +794,695 0.20% 18,187,021
2015-12-14 2015-12-10 6.962 2,059,575 +2,594 0.15% 14,338,015
2015-12-11 2015-12-09 7.147 2,056,981 +7,783 0.15% 14,700,553
2015-12-10 2015-12-08 7.366 2,049,198 +147,006 0.14% 15,095,179
2015-12-09 2015-12-07 7.494 1,902,192 +9,512 0.13% 14,254,247
2015-12-08 2015-12-04 7.528 1,892,680 -19,025 0.13% 14,248,630
2015-12-07 2015-12-03 7.528 1,911,705 -326,006 0.14% 14,391,855
2015-12-04 2015-12-02 7.864 2,237,711 -102,039 0.16% 17,596,562
2015-12-03 2015-12-01 7.575 2,339,750 -59,667 0.17% 17,722,528
2015-12-02 2015-11-30 7.551 2,399,417 -157,833 0.17% 18,118,984
2015-12-01 2015-11-27 7.540 2,557,250 +531,940 0.18% 19,281,273
2015-11-30 2015-11-26 7.760 2,025,310 -92,527 0.14% 15,715,527
2015-11-27 2015-11-25 7.632 2,117,837 +24,213 0.15% 16,164,095
2015-11-26 2015-11-24 7.679 2,093,624 -111,551 0.15% 16,076,137
2015-11-25 2015-11-23 7.736 2,205,175 -635,631 0.16% 17,060,199
2015-11-24 2015-11-20 7.644 2,840,806 -99,099 0.20% 21,714,906
2015-11-23 2015-11-19 7.517 2,939,905 -68,315 0.21% 22,098,438
2015-11-20 2015-11-18 7.355 3,008,220 +15,566 0.21% 22,124,916
2015-11-19 2015-11-17 7.505 2,992,654 -145,277 0.21% 22,460,330
2015-11-18 2015-11-16 7.170 3,137,931 +209,267 0.22% 22,498,316
2015-11-17 2015-11-13 7.285 2,928,664 +385,674 0.21% 21,336,591
2015-11-16 2015-11-12 7.517 2,542,990 +43,237 0.18% 19,114,940
2015-11-13 2015-11-11 7.655 2,499,753 -12,971 0.18% 19,136,831
2015-11-12 2015-11-10 7.586 2,512,724 -8,648 0.18% 19,061,784
2015-11-11 2015-11-09 7.864 2,521,372 -25,942 0.18% 19,827,171
2015-11-10 2015-11-06 7.864 2,547,314 -166,550 0.18% 20,031,170
2015-11-09 2015-11-05 7.771 2,713,864 -76,962 0.19% 21,089,791
2015-11-06 2015-11-04 7.690 2,790,826 -709,086 0.20% 21,461,957
2015-11-05 2015-11-03 7.760 3,499,912 -2,432,911 0.25% 27,157,799
2015-11-04 2015-11-02 7.690 5,932,823 +3,577,620 0.42% 45,624,484
2015-11-03 2015-10-30 8.072 2,355,203 +19,639 0.17% 19,010,726
2015-11-02 2015-10-29 9.066 2,335,564 +20,754 0.17% 21,174,968
2015-10-30 2015-10-28 9.089 2,314,810 -461,634 0.16% 21,040,343
2015-10-29 2015-10-27 8.939 2,776,444 -1,829,618 0.20% 24,818,946
2015-10-28 2015-10-26 9.055 4,606,062 +2,713,551 0.33% 41,706,761
2015-10-27 2015-10-23 9.251 1,892,511 -4,808,814 0.13% 17,508,274
2015-10-26 2015-10-22 8.928 6,701,325 +4,076,380 0.47% 59,826,405
2015-10-23 2015-10-20 9.055 2,624,945 +104,996 0.19% 23,768,233
2015-10-22 2015-10-19 8.904 2,519,949 +103,769 0.18% 22,438,685
2015-10-20 2015-10-16 8.789 2,416,180 +684,873 0.17% 21,235,271
2015-10-19 2015-10-15 9.055 1,731,307 -360,829 0.12% 15,676,560
2015-10-16 2015-10-14 8.951 2,092,136 +90,798 0.15% 18,726,034
2015-10-15 2015-10-13 9.032 2,001,338 -25,942 0.14% 18,075,337
2015-10-14 2015-10-12 9.008 2,027,280 +765,383 0.14% 18,262,748
2015-10-13 2015-10-09 8.800 1,261,897 +25,723 0.09% 11,105,126
2015-10-12 2015-10-08 9.089 1,236,174 -6,995 0.09% 11,236,138
2015-10-09 2015-10-07 9.425 1,243,169 -94,939 0.09% 11,716,630
2015-10-08 2015-10-06 9.274 1,338,108 +77,859 0.09% 12,410,248
2015-10-07 2015-10-05 9.066 1,260,249 +262,881 0.09% 11,425,819
2015-10-06 2015-10-02 9.159 997,368 -304,497 0.07% 9,134,726
2015-10-05 2015-09-30 8.696 1,301,865 +340,708 0.09% 11,321,363
2015-10-02 2015-09-29 8.268 961,157 -217,050 0.07% 7,947,221
2015-09-30 2015-09-25 8.546 1,178,207 +318,656 0.08% 10,068,875
2015-09-29 2015-09-24 8.442 859,551 -330,330 0.06% 7,256,203
2015-09-25 2015-09-23 8.292 1,189,881 +219,644 0.08% 9,865,920
2015-09-24 2015-09-22 8.523 970,237 -406,428 0.07% 8,269,138
2015-09-23 2015-09-21 8.106 1,376,665 +186,784 0.10% 11,159,923
2015-09-22 2015-09-18 8.072 1,189,881 +35,454 0.08% 9,604,480
2015-09-21 2015-09-17 7.968 1,154,427 -119,334 0.08% 9,198,153
2015-09-18 2015-09-16 7.921 1,273,761 -31,130 0.09% 10,090,053
2015-09-17 2015-09-15 7.679 1,304,891 +42,372 0.09% 10,019,758
2015-09-16 2015-09-14 7.933 1,262,519 -777,365 0.09% 10,015,600
2015-09-15 2015-09-11 7.517 2,039,884 +471,283 0.14% 15,333,234
2015-09-14 2015-09-10 7.436 1,568,601 -203,214 0.11% 11,663,755
2015-09-11 2015-09-09 7.517 1,771,815 -83,015 0.13% 13,318,234
2015-09-10 2015-09-08 6.996 1,854,830 +108,093 0.13% 12,977,003
2015-09-09 2015-09-07 6.337 1,746,737 -650,836 0.12% 11,069,373
2015-09-08 2015-09-04 6.106 2,397,573 +503,340 0.17% 14,639,313
2015-09-07 2015-09-02 6.117 1,894,233 +212,066 0.13% 11,587,880
2015-09-04 2015-09-01 6.164 1,682,167 +592,347 0.12% 10,368,388
2015-09-02 2015-08-31 6.164 1,089,820 -114,146 0.08% 6,717,333
2015-09-01 2015-08-28 6.210 1,203,966 +97,716 0.09% 7,476,588
2015-08-31 2015-08-27 6.175 1,106,250 +24,212 0.08% 6,831,396
2015-08-28 2015-08-26 5.713 1,082,038 +12,107 0.08% 6,181,365
2015-08-27 2015-08-25 5.701 1,069,931 -548,549 0.08% 6,099,828
2015-08-26 2015-08-24 5.724 1,618,480 -1,595,755 0.11% 9,264,617
2015-08-25 2015-08-21 6.256 3,214,235 +1,562,583 0.23% 20,108,969
2015-08-24 2015-08-20 6.615 1,651,652 +838,797 0.12% 10,925,203
2015-08-21 2015-08-19 6.927 812,855 -2,594 0.06% 5,630,602
2015-08-20 2015-08-18 7.054 815,449 +6,918 0.06% 5,752,300
2015-08-19 2015-08-17 7.124 808,531 +12,971 0.06% 5,759,600
2015-08-18 2015-08-14 7.309 795,560 -5,188 0.06% 5,814,400
2015-08-17 2015-08-13 7.204 800,748 -30,266 0.06% 5,768,977
2015-08-14 2015-08-12 7.066 831,014 -33,725 0.06% 5,871,708
2015-08-13 2015-08-11 7.424 864,739 +24,213 0.06% 6,420,000
2015-08-12 2015-08-10 7.575 840,526 +135,764 0.06% 6,366,597
2015-08-11 2015-08-07 7.540 704,762 -23,348 0.05% 5,313,797
2015-08-10 2015-08-06 7.274 728,110 -199,755 0.05% 5,296,178
2015-08-07 2015-08-05 7.019 927,865 -13,836 0.07% 6,513,110
2015-08-06 2015-08-04 6.985 941,701 +100,310 0.07% 6,577,561
2015-08-05 2015-08-03 7.019 841,391 +42,372 0.06% 5,906,109
2015-08-04 2015-07-31 7.251 799,019 -243,856 0.06% 5,793,481
2015-08-03 2015-07-30 7.262 1,042,875 +230,020 0.07% 7,573,678
2015-07-31 2015-07-29 7.343 812,855 -19,024 0.06% 5,969,002
2015-07-30 2015-07-28 7.054 831,879 -10,377 0.06% 5,868,200
2015-07-29 2015-07-27 7.077 842,256 -46,696 0.06% 5,960,881
2015-07-28 2015-07-24 7.655 888,952 +35,455 0.06% 6,805,362
2015-07-27 2015-07-23 7.945 853,497 +94,256 0.06% 6,780,686
2015-07-24 2015-07-22 7.887 759,241 -76,962 0.05% 5,987,961
2015-07-23 2015-07-21 7.968 836,203 +65,720 0.06% 6,662,633
2015-07-22 2015-07-20 7.921 770,483 +41,508 0.05% 6,103,354
2015-07-21 2015-07-17 8.095 728,975 +12,273 0.05% 5,901,000
2015-07-20 2015-07-16 7.817 716,702 +19,722 0.05% 5,602,737
2015-07-17 2015-07-15 7.725 696,980 +132,305 0.05% 5,384,082
2015-07-16 2015-07-14 7.979 564,675 -56,208 0.04% 4,505,703
2015-07-15 2015-07-13 7.575 620,883 +10,377 0.04% 4,702,903
2015-07-14 2015-07-10 7.355 610,506 -15,565 0.04% 4,490,162
2015-07-13 2015-07-09 6.939 626,071 -164,300 0.04% 4,343,999
2015-07-10 2015-07-08 5.840 790,371 -29,402 0.06% 4,615,697
2015-07-09 2015-07-07 6.673 819,773 -46,696 0.06% 5,469,962
2015-07-08 2015-07-06 6.696 866,469 +34,590 0.06% 5,801,583
2015-07-07 2015-07-03 7.459 831,879 -47,648 0.06% 6,204,900
2015-07-06 2015-07-02 7.655 879,527 -226,370 0.06% 6,733,209
2015-07-03 2015-06-30 7.783 1,105,897 +83,880 0.08% 8,606,859
2015-07-02 2015-06-29 7.309 1,022,017 -324,277 0.07% 7,469,476
2015-06-30 2015-06-26 7.829 1,346,294 -550,027 0.10% 10,540,070
2015-06-29 2015-06-25 8.026 1,896,321 +227,427 0.13% 15,219,005
2015-06-26 2015-06-24 7.933 1,668,894 +87,338 0.12% 13,239,384
2015-06-25 2015-06-23 8.106 1,581,556 +197,161 0.11% 12,820,871
2015-06-24 2015-06-22 7.910 1,384,395 +76,961 0.10% 10,950,427
2015-06-23 2015-06-19 7.794 1,307,434 +87,339 0.09% 10,190,479
2015-06-22 2015-06-18 8.037 1,220,095 -135,764 0.09% 9,806,034
2015-06-19 2015-06-17 8.083 1,355,859 -117,604 0.10% 10,959,901
2015-06-18 2015-06-16 7.829 1,473,463 -45,832 0.10% 11,535,670
2015-06-17 2015-06-15 7.956 1,519,295 +45,832 0.11% 12,087,750
2015-06-16 2015-06-12 8.315 1,473,463 -121,929 0.10% 12,251,325
2015-06-15 2015-06-11 8.130 1,595,392 -59,667 0.11% 12,969,931
2015-06-12 2015-06-10 7.875 1,655,059 -765,951 0.12% 13,033,934
2015-06-11 2015-06-09 7.921 2,421,010 +144,411 0.17% 19,177,945
2015-06-10 2015-06-08 8.257 2,276,599 +263,746 0.16% 18,797,482
2015-06-09 2015-06-05 8.511 2,012,853 +37,184 0.14% 17,131,871
2015-06-08 2015-06-04 8.627 1,975,669 -66,585 0.14% 17,043,859
2015-06-05 2015-06-03 8.650 2,042,254 +620,018 0.14% 17,665,514
2015-06-04 2015-06-02 8.766 1,422,236 +300,064 0.10% 12,466,823
2015-06-03 2015-06-01 9.159 1,122,172 -142,077 0.08% 10,277,785
2015-06-02 2015-05-29 9.020 1,264,249 +12,972 0.09% 11,403,604
2015-06-01 2015-05-28 8.939 1,251,277 +389,132 0.09% 11,185,306
2015-05-29 2015-05-27 9.332 862,145 -396,560 0.06% 8,045,791
2015-05-28 2015-05-26 9.321 1,258,705 +163,436 0.09% 11,732,050
2015-05-27 2015-05-22 9.251 1,095,269 -33,725 0.08% 10,132,712
2015-05-26 2015-05-21 9.078 1,128,994 -379,945 0.08% 10,248,875
2015-05-22 2015-05-20 9.066 1,508,939 -1,773,302 0.11% 13,680,522
2015-05-21 2015-05-19 8.974 3,282,241 -2,362,437 0.23% 29,454,192
2015-05-20 2015-05-18 8.870 5,644,678 +196,371 0.40% 50,066,757
2015-05-19 2015-05-15 9.113 5,448,307 -188,062 0.39% 49,648,109
2015-05-18 2015-05-14 8.708 5,636,369 +86,474 0.40% 49,080,538
2015-05-15 2015-05-13 8.604 5,549,895 +103,768 0.39% 47,749,918
2015-05-14 2015-05-12 8.650 5,446,127 +109,822 0.39% 47,109,044
2015-05-13 2015-05-11 8.777 5,336,305 -72,039 0.38% 46,837,892
2015-05-12 2015-05-08 8.662 5,408,344 -266,339 0.38% 46,844,763
2015-05-11 2015-05-07 8.118 5,674,683 +739,385 0.40% 46,067,394
2015-05-08 2015-05-06 8.430 4,935,298 +3,618,069 0.35% 41,605,987
2015-05-07 2015-05-05 8.638 1,317,229 +76,961 0.09% 11,378,809
2015-05-06 2015-05-04 8.974 1,240,268 +681,415 0.09% 11,129,924
2015-05-05 2015-04-30 8.118 558,853 -227,427 0.04% 4,536,800
2015-05-04 2015-04-29 8.234 786,280 -397,780 0.06% 6,473,992
2015-04-30 2015-04-28 8.361 1,184,060 -438,771 0.08% 9,899,812
2015-04-29 2015-04-27 8.488 1,622,831 -182,460 0.11% 13,774,768
2015-04-28 2015-04-24 8.037 1,805,291 +880,298 0.13% 14,509,316
2015-04-27 2015-04-23 7.655 924,993 +314,765 0.07% 7,081,273
2015-04-24 2015-04-22 7.806 610,228 +114,145 0.04% 4,763,332
2015-04-23 2015-04-21 7.366 496,083 -317,808 0.04% 3,654,338
2015-04-22 2015-04-20 7.274 813,891 -2,594 0.06% 5,920,138
2015-04-21 2015-04-17 7.609 816,485 +263,746 0.06% 6,212,824
2015-04-20 2015-04-16 7.783 552,739 -145,277 0.04% 4,301,799
2015-04-17 2015-04-15 7.586 698,016 -676,917 0.05% 5,295,222
2015-04-16 2015-04-14 7.748 1,374,933 -149,599 0.10% 10,652,984
2015-04-15 2015-04-13 8.187 1,524,532 -154,791 0.11% 12,482,016
2015-04-14 2015-04-10 8.014 1,679,323 -709,951 0.12% 13,458,058
2015-04-13 2015-04-09 7.551 2,389,274 +110,687 0.17% 18,042,390
2015-04-10 2015-04-08 7.956 2,278,587 -397,780 0.16% 18,128,797
2015-04-09 2015-04-02 7.332 2,676,367 +509,331 0.19% 19,622,297
2015-04-08 2015-04-01 6.418 2,167,036 -339,843 0.15% 13,908,299
2015-04-02 2015-03-31 6.198 2,506,879 -147,870 0.18% 15,538,643
2015-04-01 2015-03-30 6.002 2,654,749 -175,542 0.19% 15,933,301
2015-03-31 2015-03-27 5.898 2,830,291 -47,561 0.20% 16,692,300
2015-03-30 2015-03-26 5.666 2,877,852 +67,450 0.20% 16,307,202
2015-03-27 2015-03-25 5.782 2,810,402 +192,123 0.20% 16,250,000
2015-03-26 2015-03-24 5.493 2,618,279 -42,373 0.19% 14,382,171
2015-03-25 2015-03-23 5.528 2,660,652 +57,073 0.19% 14,707,230
2015-03-24 2015-03-20 5.597 2,603,579 +40,643 0.18% 14,572,399
2015-03-23 2015-03-19 5.620 2,562,936 -13,122 0.18% 14,404,194
2015-03-20 2015-03-18 5.678 2,576,058 +119,334 0.18% 14,626,892
2015-03-19 2015-03-17 5.516 2,456,724 -170,353 0.17% 13,551,572
2015-03-18 2015-03-16 5.458 2,627,077 +15,236 0.19% 14,339,359
2015-03-17 2015-03-13 5.458 2,611,841 -178,568 0.18% 14,256,196
2015-03-16 2015-03-12 5.620 2,790,409 -77,827 0.20% 15,682,636
2015-03-13 2015-03-11 5.505 2,868,236 -91,662 0.20% 15,788,351
2015-03-12 2015-03-10 5.944 2,959,898 -230,885 0.21% 17,593,603
2015-03-11 2015-03-09 5.990 3,190,783 -57,938 0.23% 19,113,576
2015-03-10 2015-03-06 6.094 3,248,721 -289,100 0.23% 19,798,758
2015-03-09 2015-03-05 5.909 3,537,821 -116,740 0.25% 20,906,035
2015-03-06 2015-03-04 5.909 3,654,561 +58,802 0.26% 21,595,887
2015-03-05 2015-03-03 5.909 3,595,759 +107,228 0.25% 21,248,408
2015-03-04 2015-03-02 6.106 3,488,531 +178,136 0.25% 21,300,580
2015-03-03 2015-02-27 5.898 3,310,395 -19,024 0.23% 19,523,826
2015-03-02 2015-02-26 5.875 3,329,419 -34,590 0.24% 19,559,020
2015-02-27 2015-02-25 5.909 3,364,009 +163,436 0.24% 19,878,929
2015-02-26 2015-02-24 5.886 3,200,573 -12,971 0.23% 18,839,113
2015-02-25 2015-02-23 5.921 3,213,544 -87,339 0.23% 19,026,948
2015-02-24 2015-02-18 5.828 3,300,883 +195,431 0.23% 19,238,694
2015-02-23 2015-02-16 5.840 3,105,452 +75,233 0.22% 18,135,566
2015-02-17 2015-02-13 5.909 3,030,219 +7,782 0.21% 17,906,464
2015-02-16 2015-02-12 5.921 3,022,437 +95,986 0.21% 17,895,430
2015-02-13 2015-02-11 5.909 2,926,451 +31,996 0.21% 17,293,268
2015-02-12 2015-02-10 5.932 2,894,455 -5,189 0.20% 17,171,139
2015-02-11 2015-02-09 5.979 2,899,644 +85,609 0.21% 17,336,050
2015-02-10 2015-02-06 6.060 2,814,035 +177,272 0.20% 17,052,015
2015-02-09 2015-02-05 6.222 2,636,763 +174,677 0.19% 16,404,700
2015-02-06 2015-02-04 6.534 2,462,086 -462,033 0.17% 16,086,686
2015-02-05 2015-02-03 6.360 2,924,119 +901,923 0.21% 18,598,275
2015-02-04 2015-02-02 6.175 2,022,196 -470,639 0.14% 12,487,613
2015-02-03 2015-01-30 6.349 2,492,835 +2,594 0.18% 15,826,351
2015-02-02 2015-01-29 6.349 2,490,241 +369,244 0.18% 15,809,883
2015-01-30 2015-01-28 6.430 2,120,997 +115,010 0.15% 13,637,343
2015-01-29 2015-01-27 6.534 2,005,987 +73,503 0.14% 13,106,643
2015-01-28 2015-01-26 6.511 1,932,484 -230,575 0.14% 12,581,697
2015-01-27 2015-01-23 5.666 2,163,059 +300,929 0.15% 12,256,864
2015-01-26 2015-01-22 5.794 1,862,130 +53,614 0.13% 10,788,539
2015-01-23 2015-01-21 5.747 1,808,516 +53,614 0.13% 10,394,262
2015-01-22 2015-01-20 5.516 1,754,902 -77,827 0.12% 9,680,241
2015-01-21 2015-01-19 5.505 1,832,729 -95,986 0.13% 10,088,350
2015-01-20 2015-01-16 5.574 1,928,715 -53,614 0.14% 10,750,534
2015-01-19 2015-01-15 5.736 1,982,329 -12,106 0.14% 11,370,311
2015-01-16 2015-01-14 5.828 1,994,435 -253,369 0.14% 11,624,261
2015-01-15 2015-01-13 6.013 2,247,804 +567,269 0.16% 13,516,888
2015-01-14 2015-01-12 6.060 1,680,535 -153,059 0.12% 10,183,423
2015-01-13 2015-01-09 6.164 1,833,594 +8,648 0.13% 11,301,740
2015-01-12 2015-01-08 6.233 1,824,946 +227,426 0.13% 11,375,060
2015-01-09 2015-01-07 5.932 1,597,520 +43,237 0.11% 9,477,168
2015-01-08 2015-01-06 5.840 1,554,283 +70,044 0.11% 9,076,876
2015-01-07 2015-01-05 5.898 1,484,239 -25,077 0.10% 8,753,645
2015-01-06 2015-01-02 5.886 1,509,316 -1,271,167 0.11% 8,884,089
2015-01-05 2014-12-31 5.585 2,780,483 -280,693 0.20% 15,530,388
2015-01-02 2014-12-29 5.516 3,061,176 +1,338,616 0.22% 16,885,799
2014-12-30 2014-12-24 5.470 1,722,560 -4,324 0.12% 9,422,159
2014-12-29 2014-12-22 5.377 1,726,884 -129,711 0.12% 9,286,051
2014-12-23 2014-12-19 5.458 1,856,595 -174,677 0.13% 10,133,841
2014-12-22 2014-12-18 5.204 2,031,272 +100,310 0.14% 10,570,500
2014-12-19 2014-12-17 5.239 1,930,962 +166,030 0.14% 10,115,488
2014-12-18 2014-12-16 5.493 1,764,932 -93,392 0.12% 9,694,748
2014-12-17 2014-12-15 5.400 1,858,324 -411,616 0.13% 10,035,829
2014-12-16 2014-12-12 5.539 2,269,940 -123,658 0.16% 12,573,750
2014-12-15 2014-12-11 5.424 2,393,598 +102,904 0.17% 12,981,922
2014-12-12 2014-12-10 5.447 2,290,694 -267,204 0.16% 12,476,791
2014-12-11 2014-12-09 5.424 2,557,898 +250,774 0.18% 13,873,019
2014-12-10 2014-12-08 5.493 2,307,124 +51,020 0.16% 12,673,001
2014-12-09 2014-12-05 5.539 2,256,104 +639,907 0.16% 12,497,109
2014-12-08 2014-12-04 5.724 1,616,197 -1,760,609 0.11% 9,251,548
2014-12-05 2014-12-03 5.562 3,376,806 +843,778 0.24% 18,783,050
2014-12-04 2014-12-02 5.794 2,533,028 -635,583 0.18% 14,675,491
2014-12-03 2014-12-01 5.863 3,168,611 +647,689 0.22% 18,577,694
2014-12-02 2014-11-28 6.094 2,520,922 +78,691 0.18% 15,363,315
2014-12-01 2014-11-27 6.314 2,442,231 +163,436 0.17% 15,420,353
2014-11-28 2014-11-26 6.534 2,278,795 +30,266 0.16% 14,889,106
2014-11-27 2014-11-25 6.499 2,248,529 +93,392 0.16% 14,613,348
2014-11-26 2014-11-24 6.372 2,155,137 +106,363 0.15% 13,732,241
2014-11-25 2014-11-21 6.580 2,048,774 +7,782 0.14% 13,480,973
2014-11-24 2014-11-20 6.580 2,040,992 -140,087 0.14% 13,429,767
2014-11-21 2014-11-19 6.511 2,181,079 +23,348 0.15% 14,200,208
2014-11-20 2014-11-18 6.557 2,157,731 +191,107 0.15% 14,148,008
2014-11-19 2014-11-17 6.834 1,966,624 +85,609 0.14% 13,440,757
2014-11-18 2014-11-14 7.204 1,881,015 -324,277 0.13% 13,551,745
2014-11-17 2014-11-13 7.228 2,205,292 -1,505,511 0.16% 15,938,999
2014-11-14 2014-11-12 7.228 3,710,803 +51,885 0.26% 26,820,251
2014-11-13 2014-11-11 7.112 3,658,918 -36,320 0.26% 26,022,122
2014-11-12 2014-11-10 7.031 3,695,238 -230,885 0.26% 25,981,302
2014-11-11 2014-11-07 7.054 3,926,123 -5,188 0.28% 27,695,465
2014-11-10 2014-11-06 7.181 3,931,311 +40,642 0.28% 28,232,148
2014-11-07 2014-11-05 7.228 3,890,669 -408,156 0.28% 28,120,253
2014-11-06 2014-11-04 7.366 4,298,825 +18,159 0.30% 31,666,796
2014-11-05 2014-11-03 7.019 4,280,666 -221,373 0.30% 30,047,958
2014-11-04 2014-10-31 7.066 4,502,039 +167,759 0.32% 31,810,126
2014-11-03 2014-10-30 7.031 4,334,280 +307,847 0.31% 30,474,421
2014-10-31 2014-10-29 7.135 4,026,433 +539,598 0.28% 28,729,004
2014-10-30 2014-10-28 6.765 3,486,835 +11,241 0.25% 23,588,601
2014-10-29 2014-10-27 6.823 3,475,594 -239,533 0.25% 23,713,517
2014-10-28 2014-10-24 6.892 3,715,127 +158,248 0.26% 25,605,594
2014-10-27 2014-10-23 6.765 3,556,879 -596,670 0.25% 24,062,452
2014-10-24 2014-10-22 6.950 4,153,549 -630,993 0.29% 28,867,471
2014-10-23 2014-10-21 6.742 4,784,542 -87,339 0.34% 32,256,991
2014-10-22 2014-10-20 6.823 4,871,881 +371,838 0.34% 33,240,198
2014-10-21 2014-10-17 6.673 4,500,043 -108,957 0.32% 30,026,686
2014-10-20 2014-10-16 6.638 4,609,000 -73,503 0.33% 30,593,807
2014-10-17 2014-10-15 6.557 4,682,503 +523,167 0.33% 30,702,663
2014-10-16 2014-10-14 6.603 4,159,336 +579,375 0.29% 27,464,711
2014-10-15 2014-10-13 6.927 3,579,961 -439,531 0.25% 24,798,193
2014-10-14 2014-10-10 7.158 4,019,492 +403,833 0.28% 28,772,443
2014-10-13 2014-10-09 7.355 3,615,659 +255,098 0.26% 26,592,521
2014-10-10 2014-10-08 7.274 3,360,561 +122,793 0.24% 24,444,286
2014-10-09 2014-10-07 7.193 3,237,768 -635,982 0.23% 23,289,010
2014-10-08 2014-10-06 7.390 3,873,750 -273,635 0.27% 28,625,124
2014-10-07 2014-10-03 7.517 4,147,385 -3,534,748 0.29% 31,174,725
2014-10-06 2014-09-30 7.297 7,682,133 +2,240,749 0.54% 56,056,516
2014-10-03 2014-09-29 7.366 5,441,384 +1,884,266 0.38% 40,083,324
2014-09-30 2014-09-26 7.713 3,557,118 -1,908,171 0.25% 27,437,152
2014-09-29 2014-09-25 7.817 5,465,289 +1,112,193 0.39% 42,724,280
2014-09-26 2014-09-24 7.771 4,353,096 +1,153,561 0.31% 33,828,477
2014-09-25 2014-09-23 7.632 3,199,535 +18,160 0.23% 24,420,004
2014-09-24 2014-09-22 7.736 3,181,375 -34,590 0.22% 24,612,510
2014-09-23 2014-09-19 7.991 3,215,965 +2,006,195 0.23% 25,698,294
2014-09-22 2014-09-18 7.898 1,209,770 +80,421 0.09% 9,555,170
2014-09-19 2014-09-17 7.864 1,129,349 -474,846 0.08% 8,880,798
2014-09-18 2014-09-16 7.956 1,604,195 -102,904 0.11% 12,763,228
2014-09-17 2014-09-15 8.187 1,707,099 -1,839,300 0.12% 13,976,772
2014-09-16 2014-09-12 8.292 3,546,399 +308,712 0.25% 29,405,033
2014-09-15 2014-09-11 8.488 3,237,687 +117,362 0.23% 27,481,842
2014-09-12 2014-09-10 8.430 3,120,325 -432,370 0.22% 26,305,241
2014-09-11 2014-09-08 8.442 3,552,695 +89,933 0.25% 29,991,329
2014-09-10 2014-09-05 8.326 3,462,762 +556,027 0.24% 28,831,688
2014-09-08 2014-09-04 8.662 2,906,735 -9,512 0.21% 25,176,896
2014-09-05 2014-09-03 8.477 2,916,247 -126,252 0.21% 24,719,700
2014-09-04 2014-09-02 8.106 3,042,499 +1,476,110 0.22% 24,663,993
2014-09-03 2014-09-01 7.517 1,566,389 +404,698 0.11% 11,774,105
2014-09-02 2014-08-29 7.783 1,161,691 -94,257 0.08% 9,041,086
2014-09-01 2014-08-28 7.632 1,255,948 -428,910 0.09% 9,585,848
2014-08-29 2014-08-27 7.528 1,684,858 -386,539 0.12% 12,684,087
2014-08-28 2014-08-26 7.239 2,071,397 +4,324 0.15% 14,995,212
2014-08-27 2014-08-25 7.447 2,067,073 +1,729 0.15% 15,394,182
2014-08-26 2014-08-22 7.089 2,065,344 +67,450 0.15% 14,640,901
2014-08-25 2014-08-21 7.008 1,997,894 +379,620 0.14% 14,001,030
2014-08-22 2014-08-20 7.054 1,618,274 +129,711 0.11% 11,415,549
2014-08-21 2014-08-19 7.112 1,488,563 -993,585 0.11% 10,586,618
2014-08-20 2014-08-18 6.950 2,482,148 -859,550 0.18% 17,251,111
2014-08-19 2014-08-15 6.962 3,341,698 +250,774 0.24% 23,263,691
2014-08-18 2014-08-14 6.892 3,090,924 +240,397 0.22% 21,303,429
2014-08-15 2014-08-13 6.985 2,850,527 +783,454 0.20% 19,910,264
2014-08-14 2014-08-12 6.950 2,067,073 -932,189 0.15% 14,366,309
2014-08-13 2014-08-11 6.927 2,999,262 +132,305 0.21% 20,775,723
2014-08-12 2014-08-08 6.846 2,866,957 +1,944,798 0.20% 19,627,176
2014-08-11 2014-08-07 6.892 922,159 +150,465 0.07% 6,355,753
2014-08-08 2014-08-06 6.996 771,694 -524,464 0.05% 5,399,026
2014-08-07 2014-08-05 7.043 1,296,158 -25,078 0.09% 9,128,305
2014-08-06 2014-08-04 7.089 1,321,236 +4,324 0.09% 9,366,035
2014-08-05 2014-08-01 7.054 1,316,912 -25,942 0.09% 9,289,696
2014-08-04 2014-07-31 7.054 1,342,854 +890,681 0.09% 9,472,695
2014-08-01 2014-07-30 6.996 452,173 -57,073 0.03% 3,163,552
2014-07-31 2014-07-29 7.031 509,246 +30,266 0.04% 3,580,520
2014-07-30 2014-07-28 7.089 478,980 -16,430 0.03% 3,395,414
2014-07-29 2014-07-25 7.077 495,410 -71,773 0.04% 3,506,155
2014-07-28 2014-07-24 7.077 567,183 -70,044 0.04% 4,014,113
2014-07-25 2014-07-23 7.031 637,227 +51,884 0.05% 4,480,358
2014-07-24 2014-07-22 6.904 585,343 +383,944 0.04% 4,041,101
2014-07-23 2014-07-21 6.904 201,399 +87,339 0.01% 1,390,422
2014-07-22 2014-07-18 6.603 114,060 -92,527 0.01% 753,155
2014-07-21 2014-07-17 6.464 206,587 -179,866 0.01% 1,335,456
2014-07-18 2014-07-16 6.418 386,453 -178,136 0.03% 2,480,302
2014-07-17 2014-07-15 6.395 564,589 -147,870 0.04% 3,610,543
2014-07-16 2014-07-14 6.198 712,459 -14,701 0.05% 4,416,107
2014-07-15 2014-07-11 6.117 727,160 -33,725 0.05% 4,448,367
2014-07-14 2014-07-10 6.094 760,885 -12,971 0.05% 4,637,080
2014-07-11 2014-07-09 5.979 773,856 -89,519 0.05% 4,626,639
2014-07-10 2014-07-08 6.071 863,375 -86,473 0.06% 5,241,719
2014-07-09 2014-07-07 6.106 949,848 +10,376 0.07% 5,799,666
2014-07-08 2014-07-04 6.291 939,472 -370,108 0.07% 5,910,139
2014-07-04 2014-07-02 6.198 1,309,580 -72,638 0.09% 8,117,303
2014-07-03 2014-06-30 5.967 1,382,218 +211,861 0.10% 8,247,858
2014-07-02 2014-06-27 6.187 1,170,357 +142,682 0.08% 7,240,809
2014-06-30 2014-06-26 6.117 1,027,675 +63,126 0.07% 6,286,753
2014-06-27 2014-06-25 6.117 964,549 +16,430 0.07% 5,900,583
2014-06-26 2014-06-24 6.106 948,119 +140,953 0.07% 5,789,109
2014-06-25 2014-06-23 6.071 807,166 +130,575 0.06% 4,900,463
2014-06-24 2014-06-20 6.117 676,591 +134,899 0.05% 4,139,013
2014-06-23 2014-06-19 6.233 541,692 -760,105 0.04% 3,376,417
2014-06-20 2014-06-18 6.279 1,301,797 +97,715 0.09% 8,174,440
2014-06-19 2014-06-17 6.268 1,204,082 +24,762 0.09% 7,546,929
2014-06-18 2014-06-16 6.522 1,179,320 -75,232 0.08% 7,691,759
2014-06-17 2014-06-13 6.407 1,254,552 +45,831 0.09% 8,037,359
2014-06-16 2014-06-12 6.511 1,208,721 +60,532 0.09% 7,869,541
2014-06-13 2014-06-11 6.707 1,148,189 +82,150 0.08% 7,701,163
2014-06-12 2014-06-10 6.707 1,066,039 -12,106 0.08% 7,150,164
2014-06-11 2014-06-09 6.719 1,078,145 +18,159 0.08% 7,243,830
2014-06-10 2014-06-06 6.592 1,059,986 -5,188 0.07% 6,986,987
2014-06-09 2014-06-05 6.499 1,065,174 +204,078 0.08% 6,922,641
2014-06-06 2014-06-04 6.164 861,096 +257,692 0.06% 5,307,545
2014-06-05 2014-06-03 6.002 603,404 +201,485 0.04% 3,621,516
2014-06-04 2014-05-30 6.083 401,919 -50,155 0.03% 2,444,777
2014-06-03 2014-05-29 6.013 452,074 -84,745 0.03% 2,718,490
2014-05-30 2014-05-28 6.025 536,819 +13,836 0.04% 3,234,302
2014-05-29 2014-05-27 6.141 522,983 +7,783 0.04% 3,211,419
2014-05-28 2014-05-26 6.256 515,200 +1,729 0.04% 3,223,206
2014-05-27 2014-05-23 6.302 513,471 -111,551 0.04% 3,236,140
2014-05-26 2014-05-22 6.337 625,022 -171,218 0.04% 3,960,872
2014-05-23 2014-05-21 5.956 796,240 -148,736 0.06% 4,742,050
2014-05-22 2014-05-20 5.759 944,976 +2,595 0.07% 5,442,082
2014-05-21 2014-05-19 5.782 942,381 -171,219 0.07% 5,448,933
2014-05-20 2014-05-16 5.713 1,113,600 +74,368 0.08% 6,361,669
2014-05-19 2014-05-15 5.886 1,039,232 +51,884 0.07% 6,117,095
2014-05-16 2014-05-14 5.782 987,348 -95,986 0.07% 5,708,936
2014-05-15 2014-05-13 5.921 1,083,334 -89,933 0.08% 6,414,270
2014-05-14 2014-05-12 5.898 1,173,267 +6,053 0.08% 6,919,615
2014-05-13 2014-05-09 5.643 1,167,214 -145,276 0.08% 6,586,963
2014-05-12 2014-05-08 5.782 1,312,490 -1,729 0.09% 7,588,937
2014-05-09 2014-05-07 6.025 1,314,219 -11,242 0.09% 7,918,089
2014-05-08 2014-05-05 6.210 1,325,461 -140,088 0.09% 8,231,068
2014-05-07 2014-05-02 6.210 1,465,549 -35,638 0.10% 9,101,009
2014-05-05 2014-04-30 6.245 1,501,187 +219,644 0.11% 9,374,400
2014-05-02 2014-04-29 6.233 1,281,543 +7,782 0.09% 7,987,978
2014-04-30 2014-04-28 6.291 1,273,761 -51,884 0.09% 8,013,122
2014-04-29 2014-04-25 6.488 1,325,645 +70,044 0.09% 8,600,130
2014-04-28 2014-04-24 6.615 1,255,601 -31,995 0.09% 8,305,439
2014-04-25 2014-04-23 6.707 1,287,596 +77,826 0.09% 8,636,197
2014-04-24 2014-04-22 6.430 1,209,770 -31,995 0.09% 7,778,440
2014-04-23 2014-04-17 6.430 1,241,765 -134,035 0.09% 7,984,158
2014-04-22 2014-04-16 6.337 1,375,800 -355,408 0.10% 8,718,681
2014-04-17 2014-04-15 6.534 1,731,208 +747,135 0.12% 11,311,303
2014-04-14 2014-04-10 6.996 984,073 -1,730 0.07% 6,884,900
2014-04-10 2014-04-08 6.661 985,803 +75,233 0.07% 6,566,403
2014-04-09 2014-04-07 6.499 910,570 +26,807 0.06% 5,917,859
2014-04-08 2014-04-04 6.915 883,763 -3,459 0.06% 6,111,558
2014-04-07 2014-04-03 6.892 887,222 +52,749 0.06% 6,114,958
2014-04-04 2014-04-02 7.008 834,473 -427,397 0.06% 5,847,899
2014-04-03 2014-04-01 6.742 1,261,870 +507,601 0.09% 8,507,424
2014-04-02 2014-03-31 6.696 754,269 -1,605,604 0.05% 5,050,330
2014-04-01 2014-03-28 6.488 2,359,873 +2,144,553 0.17% 15,309,691
2014-03-31 2014-03-27 6.187 215,320 -29,497 0.02% 1,332,150
2014-03-28 2014-03-26 6.557 244,817 -192,060 0.02% 1,605,238
2014-03-27 2014-03-25 6.499 436,877 +192,837 0.03% 2,839,294
2014-03-26 2014-03-24 7.008 244,040 -225,656 0.02% 1,710,207
2014-03-25 2014-03-21 6.765 469,696 +251,639 0.03% 3,177,515
2014-03-24 2014-03-20 6.985 218,057 -191,589 0.02% 1,523,077
2014-03-21 2014-03-19 7.181 409,646 -231,798 0.03% 2,941,814
2014-03-20 2014-03-18 7.262 641,444 +95,986 0.05% 4,658,363
2014-03-19 2014-03-17 7.008 545,458 -384,353 0.04% 3,822,512
2014-03-18 2014-03-14 7.124 929,811 +151,330 0.07% 6,623,542
2014-03-17 2014-03-13 7.170 778,481 -440,801 0.06% 5,581,548
2014-03-14 2014-03-12 7.517 1,219,282 -602,723 0.09% 9,164,999
2014-03-13 2014-03-11 7.482 1,822,005 -265,475 0.13% 13,632,289
2014-03-12 2014-03-10 7.540 2,087,480 +559,486 0.15% 15,739,279
2014-03-11 2014-03-07 7.748 1,527,994 +562,954 0.11% 11,838,901
2014-03-10 2014-03-06 7.517 965,040 -92,363 0.07% 7,253,934
2014-03-07 2014-03-05 6.834 1,057,403 -369,416 0.07% 7,226,749
2014-03-06 2014-03-04 6.858 1,426,819 +218,779 0.10% 9,784,497
2014-03-05 2014-03-03 6.973 1,208,040 +160,841 0.09% 8,423,907
2014-03-04 2014-02-28 6.661 1,047,199 +761,489 0.07% 6,975,360
2014-03-03 2014-02-27 6.777 285,710 -626,590 0.02% 1,936,145
2014-02-28 2014-02-26 6.141 912,300 -198,890 0.06% 5,602,052
2014-02-27 2014-02-25 6.060 1,111,190 -503,465 0.08% 6,733,402
2014-02-26 2014-02-24 6.233 1,614,655 -191,972 0.11% 10,064,297
2014-02-25 2014-02-21 6.013 1,806,627 -45,831 0.13% 10,863,925
2014-02-24 2014-02-20 6.048 1,852,458 -319,089 0.13% 11,203,791
2014-02-21 2014-02-19 6.141 2,171,547 +47,561 0.15% 13,334,560
2014-02-20 2014-02-18 6.048 2,123,986 +480,795 0.15% 12,846,010
2014-02-19 2014-02-17 6.117 1,643,191 -12,106 0.12% 10,052,143
2014-02-18 2014-02-14 6.175 1,655,297 +683,144 0.12% 10,221,911
2014-02-17 2014-02-13 5.736 972,153 -1,456,477 0.07% 5,576,109
2014-02-14 2014-02-12 5.736 2,428,630 +366,649 0.17% 13,930,219
2014-02-13 2014-02-11 5.539 2,061,981 +108,957 0.15% 11,421,814
2014-02-12 2014-02-10 5.585 1,953,024 +321,683 0.14% 10,908,616
2014-02-11 2014-02-07 5.435 1,631,341 +39,778 0.12% 8,866,609
2014-02-10 2014-02-06 5.389 1,591,563 -12,971 0.11% 8,576,788
2014-02-07 2014-02-05 5.320 1,604,534 +719,463 0.11% 8,535,357
2014-02-06 2014-02-04 5.296 885,071 +123,658 0.06% 4,687,686
2014-02-05 2014-01-30 5.424 761,413 -207,537 0.05% 4,129,601
2014-02-04 2014-01-28 5.551 968,950 -637,313 0.07% 5,378,455
2014-01-29 2014-01-27 5.435 1,606,263 +246,450 0.11% 8,730,305
2014-01-28 2014-01-24 5.863 1,359,813 -215,320 0.10% 7,972,638
2014-01-27 2014-01-23 5.990 1,575,133 -1,233,982 0.11% 9,435,435
2014-01-24 2014-01-22 5.990 2,809,115 -1,433,738 0.20% 16,827,291
2014-01-23 2014-01-21 5.701 4,242,853 -484,253 0.30% 24,189,107
2014-01-22 2014-01-20 5.678 4,727,106 -353,679 0.33% 26,840,571
2014-01-21 2014-01-17 5.944 5,080,785 -204,078 0.36% 30,200,133
2014-01-20 2014-01-16 5.956 5,284,863 +3,832,523 0.37% 31,474,286
2014-01-17 2014-01-15 5.794 1,452,340 -175,542 0.10% 8,414,357
2014-01-16 2014-01-14 5.585 1,627,882 -981,478 0.12% 9,092,535
2014-01-15 2014-01-13 5.516 2,609,360 -296,606 0.18% 14,393,530
2014-01-14 2014-01-10 5.250 2,905,966 +1,491,675 0.21% 15,256,725
2014-01-13 2014-01-09 5.424 1,414,291 +301,794 0.10% 7,670,551
2014-01-10 2014-01-08 5.424 1,112,497 +192,837 0.08% 6,033,740
2014-01-09 2014-01-07 5.389 919,660 -253,369 0.07% 4,955,964
2014-01-08 2014-01-06 5.111 1,173,029 -453,988 0.08% 5,995,784
2014-01-07 2014-01-03 5.169 1,627,017 +185,054 0.12% 8,410,359
2014-01-06 2014-01-02 5.088 1,441,963 +602,723 0.10% 7,337,054
2014-01-03 2013-12-31 4.869 839,240 -279,732 0.06% 4,085,857
2014-01-02 2013-12-27 4.741 1,118,972 +244,721 0.08% 5,305,398
2013-12-30 2013-12-24 4.660 874,251 +119,334 0.06% 4,074,329
2013-12-27 2013-12-20 4.637 754,917 +239,533 0.05% 3,500,729
2013-12-23 2013-12-19 4.707 515,384 +3,458 0.04% 2,425,718
2013-12-20 2013-12-18 4.753 511,926 -179,001 0.04% 2,433,122
2013-12-19 2013-12-17 4.799 690,927 +15,566 0.05% 3,315,852
2013-12-18 2013-12-16 4.718 675,361 +39,778 0.06% 3,186,479
2013-12-17 2013-12-13 4.764 635,583 -891,546 0.05% 3,028,199
2013-12-16 2013-12-12 4.498 1,527,129 -181,595 0.13% 6,869,739
2013-12-13 2013-12-11 4.660 1,708,724 +349,354 0.15% 7,963,278
2013-12-12 2013-12-10 4.799 1,359,370 +41,508 0.12% 6,523,801
2013-12-11 2013-12-09 4.741 1,317,862 -149,600 0.11% 6,248,398
2013-12-10 2013-12-06 4.683 1,467,462 +13,836 0.12% 6,872,849
2013-12-09 2013-12-05 4.695 1,453,626 -115,875 0.12% 6,824,858
2013-12-06 2013-12-04 4.568 1,569,501 +585,428 0.13% 7,169,248
2013-12-05 2013-12-03 4.626 984,073 +121,063 0.08% 4,552,000
2013-12-04 2013-12-02 4.522 863,010 +35,455 0.07% 3,902,182
2013-12-03 2013-11-29 4.498 827,555 +12,106 0.07% 3,722,729
2013-12-02 2013-11-28 4.556 815,449 +70,909 0.07% 3,715,420
2013-11-29 2013-11-27 4.510 744,540 +40,642 0.06% 3,357,899
2013-11-28 2013-11-26 4.452 703,898 -87,338 0.06% 3,133,902
2013-11-27 2013-11-25 4.498 791,236 -29,401 0.07% 3,559,349
2013-11-26 2013-11-22 4.498 820,637 -12,971 0.07% 3,691,608
2013-11-25 2013-11-21 4.429 833,608 +4,323 0.07% 3,692,118
2013-11-22 2013-11-20 4.475 829,285 +168,624 0.07% 3,711,331
2013-11-21 2013-11-19 4.418 660,661 -597,115 0.06% 2,918,482
2013-11-20 2013-11-18 4.556 1,257,776 +198,025 0.11% 5,730,789
2013-11-19 2013-11-15 4.522 1,059,751 +495,076 0.09% 4,791,765
2013-11-18 2013-11-14 4.429 564,675 +2,595 0.05% 2,500,992
2013-11-15 2013-11-13 4.360 562,080 +12,106 0.05% 2,450,498
2013-11-14 2013-11-12 4.418 549,974 +40,643 0.05% 2,429,520
2013-11-13 2013-11-11 4.510 509,331 +9,512 0.04% 2,297,099
2013-11-12 2013-11-08 4.418 499,819 -1,695 0.04% 2,207,959
2013-11-11 2013-11-07 4.672 501,514 -12,971 0.04% 2,343,038
2013-11-08 2013-11-06 4.753 514,485 -186,645 0.04% 2,445,285
2013-11-07 2013-11-05 4.764 701,130 +61,396 0.06% 3,340,494
2013-11-06 2013-11-04 4.764 639,734 +63,991 0.05% 3,047,976
2013-11-04 2013-10-31 4.811 575,743 -12,971 0.05% 2,769,727
2013-11-01 2013-10-30 4.869 588,714 -520,746 0.05% 2,866,166
2013-10-31 2013-10-29 4.730 1,109,460 +627,744 0.09% 5,247,469
2013-10-30 2013-10-28 4.695 481,716 -178,329 0.04% 2,261,685
2013-10-29 2013-10-25 4.614 660,045 +16,430 0.06% 3,045,519
2013-10-28 2013-10-24 4.788 643,615 -63,257 0.05% 3,081,353
2013-10-25 2013-10-23 4.672 706,872 -3,252 0.06% 3,302,456
2013-10-24 2013-10-22 4.603 710,124 -277,408 0.06% 3,268,377
2013-10-23 2013-10-21 4.545 987,532 +520,573 0.08% 4,488,060
2013-10-22 2013-10-18 4.533 466,959 +6,019 0.04% 2,116,800
2013-10-21 2013-10-17 4.603 460,940 -12,106 0.04% 2,121,497
2013-10-18 2013-10-16 4.325 473,046 -100,310 0.04% 2,045,926
2013-10-17 2013-10-15 4.394 573,356 -535,409 0.05% 2,519,549
2013-10-16 2013-10-11 4.522 1,108,765 +129,711 0.09% 5,013,387
2013-10-15 2013-10-10 4.256 979,054 +144,411 0.08% 4,166,481
2013-10-11 2013-10-09 4.186 834,643 +32,860 0.07% 3,494,011
2013-10-10 2013-10-08 4.209 801,783 -129,710 0.07% 3,374,995
2013-10-08 2013-10-04 4.024 931,493 +319,953 0.08% 3,748,640
2013-10-04 2013-10-02 4.013 611,540 +251,639 0.05% 2,453,970
2013-10-03 2013-09-30 3.816 359,901 -23,161 0.03% 1,373,447
2013-10-02 2013-09-27 3.816 383,062 +67,517 0.03% 1,461,834
2013-09-27 2013-09-25 3.886 315,545 -259,084 0.03% 1,226,071
2013-09-26 2013-09-24 3.897 574,629 -865 0.05% 2,239,404
2013-09-25 2013-09-23 3.955 575,494 +96,851 0.05% 2,276,050
2013-09-24 2013-09-19 3.781 478,643 +108,092 0.04% 1,809,983
2013-09-23 2013-09-18 3.828 370,551 +85,187 0.03% 1,418,374
2013-09-19 2013-09-17 3.828 285,364 -66,327 0.02% 1,092,300
2013-09-17 2013-09-13 3.943 351,691 -92,363 0.03% 1,386,853
2013-09-16 2013-09-12 4.071 444,054 +82,150 0.04% 1,807,563
2013-09-13 2013-09-11 4.059 361,904 -3,459 0.03% 1,468,978
2013-09-12 2013-09-10 4.036 365,363 +222,685 0.03% 1,474,568
2013-09-11 2013-09-09 4.186 142,678 -707,357 0.01% 597,283
2013-09-10 2013-09-06 4.047 850,035 +203,214 0.07% 3,440,486
2013-09-09 2013-09-05 4.117 646,821 -27,672 0.05% 2,662,864
2013-09-06 2013-09-04 4.047 674,493 +8,647 0.06% 2,729,986
2013-09-05 2013-09-03 3.828 665,846 +155,653 0.06% 2,548,688
2013-09-04 2013-09-02 3.805 510,193 -864 0.04% 1,941,088
2013-09-03 2013-08-30 3.816 511,057 -22,484 0.04% 1,950,286
2013-09-02 2013-08-29 3.793 533,541 -102,903 0.05% 2,023,749
2013-08-30 2013-08-28 3.677 636,444 +247,315 0.05% 2,340,465
2013-08-29 2013-08-27 3.793 389,129 -233,480 0.03% 1,475,986
2013-08-28 2013-08-26 3.828 622,609 -370,108 0.05% 2,383,188
2013-08-27 2013-08-23 3.724 992,717 +391,727 0.08% 3,696,547
2013-08-26 2013-08-22 3.805 600,990 -331,195 0.05% 2,286,536
2013-08-23 2013-08-21 3.747 932,185 -250,778 0.08% 3,492,706
2013-08-22 2013-08-20 3.781 1,182,963 -95,121 0.10% 4,473,360
2013-08-21 2013-08-19 3.932 1,278,084 -8,648 0.11% 5,025,199
2013-08-20 2013-08-16 4.001 1,286,732 -87,771 0.11% 5,148,481
2013-08-19 2013-08-15 4.001 1,374,503 -1,229,659 0.12% 5,499,671
2013-08-16 2013-08-13 4.059 2,604,162 +1,065,791 0.22% 10,570,366
2013-08-15 2013-08-12 3.978 1,538,371 -9,512 0.13% 6,119,761
2013-08-13 2013-08-09 3.897 1,547,883 -147,006 0.13% 6,032,300
2013-08-12 2013-08-08 3.943 1,694,889 -234,344 0.14% 6,683,602
2013-08-09 2013-08-07 3.932 1,929,233 -153,059 0.16% 7,585,401
2013-08-08 2013-08-06 4.036 2,082,292 -83,015 0.18% 8,403,921
2013-08-07 2013-08-05 4.047 2,165,307 +78,692 0.18% 8,764,002
2013-08-06 2013-08-02 4.094 2,086,615 +34,589 0.18% 8,542,019
2013-08-05 2013-08-01 4.082 2,052,026 -31,995 0.17% 8,376,691
2013-08-01 2013-07-30 4.094 2,084,021 -5,189 0.18% 8,531,399
2013-07-31 2013-07-29 4.152 2,089,210 +19,889 0.18% 8,673,442
2013-07-30 2013-07-26 4.290 2,069,321 -39,778 0.18% 8,878,032
2013-07-29 2013-07-25 4.290 2,109,099 -67,449 0.18% 9,048,692
2013-07-26 2013-07-24 4.232 2,176,548 +295,741 0.18% 9,212,219
2013-07-25 2013-07-23 4.140 1,880,807 +51,884 0.16% 7,786,498
2013-07-24 2013-07-22 4.001 1,828,923 +300,929 0.16% 7,317,900
2013-07-23 2013-07-19 3.897 1,527,994 -278,090 0.13% 5,954,790
2013-07-22 2013-07-18 4.013 1,806,084 -196,461 0.15% 7,247,402
2013-07-19 2013-07-17 4.140 2,002,545 +241,262 0.17% 8,290,491
2013-07-18 2013-07-16 4.175 1,761,283 -308,816 0.15% 7,352,775
2013-07-17 2013-07-15 4.152 2,070,099 +153,059 0.18% 8,594,102
2013-07-16 2013-07-12 3.978 1,917,040 +450,529 0.16% 7,626,136
2013-07-15 2013-07-11 3.967 1,466,511 -54,046 0.12% 5,816,937
2013-07-12 2013-07-10 3.839 1,520,557 -65,720 0.13% 5,837,887
2013-07-11 2013-07-09 3.758 1,586,277 +24,212 0.13% 5,961,799
2013-07-10 2013-07-08 3.816 1,562,065 +99,445 0.13% 5,961,121
2013-07-09 2013-07-05 3.862 1,462,620 +865 0.12% 5,649,277
2013-07-08 2013-07-04 3.828 1,461,755 -425,970 0.12% 5,595,224
2013-07-05 2013-07-03 3.862 1,887,725 +141,817 0.16% 7,291,219
2013-07-03 2013-06-28 4.082 1,745,908 +57,937 0.15% 7,127,069
2013-07-02 2013-06-27 4.152 1,687,971 +369,244 0.14% 7,007,681
2013-06-28 2013-06-26 4.071 1,318,727 +88,203 0.11% 5,368,000
2013-06-27 2013-06-25 3.839 1,230,524 -85,976 0.10% 4,724,361
2013-06-26 2013-06-24 4.036 1,316,500 +36,319 0.11% 5,313,262
2013-06-25 2013-06-21 4.198 1,280,181 +230,885 0.11% 5,373,941
2013-06-24 2013-06-20 4.371 1,049,296 -250,774 0.09% 4,586,747
2013-06-20 2013-06-18 4.498 1,300,070 -628,666 0.11% 5,848,322
2013-06-19 2013-06-17 4.591 1,928,736 +489,443 0.16% 8,854,789
2013-06-18 2013-06-14 4.510 1,439,293 +241,629 0.12% 6,491,256
2013-06-17 2013-06-13 4.591 1,197,664 -408,156 0.10% 5,498,452
2013-06-14 2013-06-11 4.637 1,605,820 -121,064 0.14% 7,446,568
2013-06-13 2013-06-10 4.718 1,726,884 +680,550 0.15% 8,147,760
2013-06-10 2013-06-06 4.487 1,046,334 -250,775 0.09% 4,694,799
2013-06-07 2013-06-05 4.591 1,297,109 +250,775 0.11% 5,955,002
2013-06-06 2013-06-04 4.429 1,046,334 -56,208 0.09% 4,634,299
2013-06-04 2013-05-31 4.626 1,102,542 -223,103 0.09% 5,099,999
2013-06-03 2013-05-30 4.683 1,325,645 -1,048,928 0.11% 6,208,650
2013-05-31 2013-05-29 4.834 2,374,573 +677,090 0.20% 11,478,278
2013-05-30 2013-05-28 4.938 1,697,483 +254,275 0.14% 8,382,011
2013-05-29 2013-05-27 5.111 1,443,208 +813,021 0.12% 7,376,768
2013-05-28 2013-05-24 4.845 630,187 +119,334 0.05% 3,053,503
2013-05-27 2013-05-23 4.730 510,853 -398,161 0.04% 2,416,207
2013-05-24 2013-05-22 4.892 909,014 +164,301 0.08% 4,446,577
2013-05-23 2013-05-21 5.077 744,713 +261,151 0.06% 3,780,667
2013-05-22 2013-05-20 4.892 483,562 +129,019 0.04% 2,365,416
2013-05-21 2013-05-16 5.088 354,543 +129,711 0.03% 1,804,000
2013-05-20 2013-05-15 4.938 224,832 -350,187 0.02% 1,110,199
2013-05-16 2013-05-14 4.695 575,019 -1,042,782 0.05% 2,699,748
2013-05-15 2013-05-13 4.764 1,617,801 -286,591 0.14% 7,707,921
2013-05-14 2013-05-10 4.660 1,904,392 +46,696 0.16% 8,875,163
2013-05-13 2013-05-09 4.660 1,857,696 +238,668 0.16% 8,657,542
2013-05-10 2013-05-08 4.637 1,619,028 -148,819 0.14% 7,507,817
2013-05-09 2013-05-07 4.510 1,767,847 +1,458,814 0.15% 7,973,045
2013-05-08 2013-05-06 4.325 309,033 -231,306 0.03% 1,336,569
2013-05-07 2013-05-03 4.267 540,339 +448,799 0.05% 2,305,726
2013-05-06 2013-05-02 4.290 91,540 -14,467 0.01% 392,735
2013-05-03 2013-04-30 4.337 106,007 -1,026,757 0.01% 459,707
2013-05-02 2013-04-29 4.267 1,132,764 +1,035,957 0.10% 4,833,712
2013-04-30 2013-04-26 4.267 96,807 -346,779 0.01% 413,093
2013-04-29 2013-04-25 4.290 443,586 +253,368 0.04% 1,903,122
2013-04-26 2013-04-24 4.371 190,218 +112,513 0.02% 831,492
2013-04-25 2013-04-23 4.313 77,705 +25,943 0.01% 335,176
2013-04-24 2013-04-22 4.394 51,762 -521,438 0.00% 227,462
2013-04-23 2013-04-19 4.313 573,200 +517,077 0.05% 2,472,464
2013-04-22 2013-04-18 4.267 56,123 +56,123 0.00% 239,487
2013-04-17 2013-04-15 4.094 0 -364,461
2013-04-16 2013-04-12 4.140 364,461 +82,235 0.03% 1,508,860
2013-04-15 2013-04-11 4.128 282,226 -737,179 0.02% 1,165,145
2013-04-12 2013-04-10 4.001 1,019,405 +421,992 0.09% 4,078,850
2013-04-11 2013-04-09 3.932 597,413 +597,413 0.05% 2,348,922
2013-04-09 2013-04-05 3.897 0 -12,106
2013-04-08 2013-04-03 3.886 12,106 -250,520 0.00% 47,039
2013-04-05 2013-04-02 3.816 262,626 -51,020 0.02% 1,002,228
2013-04-03 2013-03-28 4.221 313,646 -2,594 0.03% 1,323,877
2013-04-02 2013-03-27 4.221 316,240 +34,589 0.03% 1,334,826
2013-03-28 2013-03-26 4.394 281,651 +25,738 0.02% 1,237,684
2013-03-27 2013-03-25 4.510 255,913 +82,410 0.02% 1,154,176
2013-03-26 2013-03-22 4.522 173,503 -87,339 0.01% 784,510
2013-03-25 2013-03-21 4.302 260,842 -1,254,138 0.02% 1,122,110
2013-03-22 2013-03-20 4.256 1,514,980 -221,368 0.13% 6,447,178
2013-03-21 2013-03-19 4.047 1,736,348 +4,323 0.15% 7,027,806
2013-03-20 2013-03-18 4.071 1,732,025 -2,173,089 0.15% 7,050,367
2013-03-19 2013-03-15 4.047 3,905,114 +3,694,202 0.33% 15,805,807
2013-03-18 2013-03-14 4.290 210,912 +12,972 0.02% 904,878
2013-03-15 2013-03-13 4.047 197,940 +32,775 0.02% 801,155
2013-03-14 2013-03-12 4.163 165,165 -223,103 0.01% 687,599
2013-03-13 2013-03-11 4.325 388,268 -365,943 0.03% 1,679,261
2013-03-12 2013-03-08 4.498 754,211 -254,492 0.06% 3,392,793
2013-03-11 2013-03-07 4.626 1,008,703 +93,391 0.09% 4,665,930
2013-03-08 2013-03-06 4.510 915,312 +299,856 0.08% 4,128,086
2013-03-07 2013-03-05 4.718 615,456 -190,947 0.05% 2,903,836
2013-03-06 2013-03-04 4.822 806,403 +51,020 0.07% 3,888,688
2013-03-05 2013-03-01 4.799 755,383 -49,290 0.06% 3,625,185
2013-03-04 2013-02-28 4.498 804,673 +22,483 0.07% 3,619,795
2013-03-01 2013-02-27 4.522 782,190 +230,020 0.07% 3,536,747
2013-02-28 2013-02-26 4.313 552,170 -9,328,141 0.05% 2,381,752
2013-02-27 2013-02-25 4.522 9,880,311 -59,659 0.84% 44,674,767
2013-02-26 2013-02-22 4.383 9,939,970 -253,778 0.84% 43,565,149
2013-02-25 2013-02-21 4.683 10,193,748 +5,407,737 0.87% 47,742,355
2013-02-22 2013-02-20 4.498 4,786,011 +4,443,069 0.41% 21,529,712
2013-02-21 2013-02-19 3.874 342,942 -1,186,422 0.03% 1,328,558
2013-02-20 2013-02-18 4.082 1,529,364 -64,855 0.13% 6,243,103
2013-02-19 2013-02-15 3.920 1,594,219 +370,813 0.14% 6,249,749
2013-02-18 2013-02-14 3.793 1,223,406 +385,674 0.10% 4,640,442
2013-02-15 2013-02-08 3.793 837,732 +317,359 0.07% 3,177,561
2013-02-14 2013-02-07 3.793 520,373 +33,725 0.04% 1,973,802
2013-02-08 2013-02-06 3.851 486,648 +309,576 0.04% 1,874,019
2013-02-07 2013-02-05 3.712 177,072 +140,953 0.02% 657,309
2013-02-06 2013-02-04 3.677 36,119 -85,609 0.00% 132,824
2013-02-05 2013-02-01 3.573 121,728 -102,904 0.01% 434,975
2013-02-04 2013-01-31 3.585 224,632 -230,021 0.02% 805,282
2013-02-01 2013-01-30 3.747 454,653 +435,828 0.04% 1,703,492
2013-01-31 2013-01-29 3.666 18,825 -44,101 0.00% 69,010
2013-01-30 2013-01-28 3.573 62,926 +5,188 0.01% 224,856
2013-01-29 2013-01-25 3.573 57,738 -22,483 0.00% 206,317
2013-01-28 2013-01-24 3.862 80,221 -31,131 0.01% 309,849
2013-01-25 2013-01-23 4.036 111,352 +6,054 0.01% 449,405
2013-01-24 2013-01-22 4.186 105,298 +30,265 0.01% 440,802
2013-01-23 2013-01-21 4.024 75,033 -269,798 0.01% 301,958
2013-01-22 2013-01-18 4.152 344,831 -609,515 0.03% 1,431,580
2013-01-21 2013-01-17 4.128 954,346 +726,381 0.08% 3,939,934
2013-01-18 2013-01-16 4.383 227,965 +119,650 0.02% 999,131
2013-01-17 2013-01-15 4.418 108,315 -888,276 0.01% 478,483
2013-01-16 2013-01-14 4.683 996,591 -103,769 0.08% 4,667,528
2013-01-15 2013-01-11 4.903 1,100,360 -913,164 0.09% 5,395,300
2013-01-14 2013-01-10 4.822 2,013,524 +488,577 0.17% 9,709,744
2013-01-11 2013-01-09 4.244 1,524,947 +454,853 0.13% 6,471,959
2013-01-10 2013-01-08 3.828 1,070,094 +162,571 0.09% 4,096,046
2013-01-09 2013-01-07 4.013 907,523 +351,949 0.08% 3,641,682
2013-01-08 2013-01-04 3.920 555,574 +141,817 0.05% 2,177,993
2013-01-07 2013-01-03 3.886 413,757 -12,106 0.04% 1,607,680
2013-01-04 2013-01-02 3.631 425,863 +209,267 0.04% 1,546,374
2013-01-03 2012-12-31 3.492 216,596 +114,145 0.02% 756,436
2013-01-02 2012-12-27 3.608 102,451 -26,807 0.01% 369,646
2012-12-28 2012-12-24 3.573 129,258 -636,701 0.01% 461,882
2012-12-27 2012-12-20 3.550 765,959 +37,184 0.06% 2,719,311
2012-12-21 2012-12-19 3.631 728,775 +254,233 0.06% 2,646,294
2012-12-20 2012-12-18 3.504 474,542 +307,847 0.04% 1,662,770
2012-12-19 2012-12-17 3.527 166,695 -476,471 0.01% 587,946
2012-12-18 2012-12-14 3.273 643,166 -2,486,990 0.05% 2,104,866
2012-12-17 2012-12-13 3.238 3,130,156 +1,268,157 0.27% 10,135,354
2012-12-14 2012-12-12 3.250 1,861,999 +633,633 0.16% 6,050,631
2012-12-13 2012-12-11 3.088 1,228,366 -507,758 0.10% 3,792,748
2012-12-12 2012-12-10 3.111 1,736,124 +99,445 0.15% 5,400,674
2012-12-11 2012-12-07 3.099 1,636,679 +8,648 0.14% 5,072,397
2012-12-10 2012-12-06 3.030 1,628,031 +653,742 0.14% 4,932,634
2012-12-07 2012-12-05 3.030 974,289 +28,537 0.08% 2,951,916
2012-12-05 2012-12-03 2.949 945,752 +63,126 0.08% 2,788,896
2012-12-04 2012-11-30 2.984 882,626 +170,353 0.07% 2,633,367
2012-12-03 2012-11-29 2.960 712,273 +43,237 0.06% 2,108,635
2012-11-30 2012-11-28 2.926 669,036 +91,663 0.06% 1,957,424
2012-11-29 2012-11-27 2.926 577,373 +9,512 0.05% 1,689,242
2012-11-28 2012-11-26 2.995 567,861 +5,188 0.05% 1,700,814
2012-11-27 2012-11-23 3.053 562,673 +6,053 0.05% 1,717,809
2012-11-26 2012-11-22 2.914 556,620 +9,513 0.05% 1,622,087
2012-11-23 2012-11-21 2.868 547,107 +12,971 0.05% 1,569,058
2012-11-22 2012-11-20 2.960 534,136 -1,470 0.05% 1,581,273
2012-11-19 2012-11-15 2.984 535,606 -104,921 0.05% 1,598,012
2012-11-16 2012-11-14 3.030 640,527 +5,189 0.05% 1,940,679
2012-11-15 2012-11-13 3.007 635,338 +16,430 0.05% 1,910,263
2012-11-14 2012-11-12 3.007 618,908 -89,933 0.05% 1,860,863
2012-11-13 2012-11-09 3.088 708,841 -162,571 0.06% 2,188,643
2012-11-09 2012-11-07 3.261 871,412 +210,996 0.07% 2,841,761
2012-11-08 2012-11-06 3.250 660,416 -865 0.06% 2,146,045
2012-11-07 2012-11-05 3.157 661,281 -38,913 0.06% 2,087,678
2012-11-06 2012-11-02 3.180 700,194 +6,053 0.06% 2,226,722
2012-11-05 2012-11-01 3.134 694,141 -8,647 0.06% 2,175,364
2012-11-02 2012-10-31 3.088 702,788 -49,947 0.06% 2,169,954
2012-11-01 2012-10-30 2.937 752,735 +22,252 0.06% 2,211,010
2012-10-31 2012-10-29 2.972 730,483 -127,117 0.06% 2,170,992
2012-10-30 2012-10-26 3.030 857,600 -15,949 0.07% 2,598,370
2012-10-29 2012-10-25 3.203 873,549 -66,171 0.07% 2,798,221
2012-10-26 2012-10-24 3.365 939,720 -1,006,556 0.08% 3,162,324
2012-10-25 2012-10-22 3.330 1,946,276 -3,062,041 0.17% 6,482,042
2012-10-24 2012-10-19 3.215 5,008,317 +1,404,336 0.43% 16,100,951
2012-10-22 2012-10-18 3.215 3,603,981 +1,340,649 0.31% 11,586,232
2012-10-19 2012-10-17 3.018 2,263,332 +105,498 0.19% 6,831,305
2012-10-18 2012-10-16 2.937 2,157,834 -269,611 0.18% 6,338,211
2012-10-17 2012-10-15 3.018 2,427,445 +180,108 0.21% 7,326,640
2012-10-16 2012-10-12 3.088 2,247,337 +153,924 0.19% 6,938,960
2012-10-15 2012-10-11 3.088 2,093,413 +174,677 0.18% 6,463,699
2012-10-12 2012-10-10 2.903 1,918,736 -243,226 0.16% 5,569,342
2012-10-11 2012-10-09 2.879 2,161,962 +113,281 0.18% 6,225,329
2012-10-10 2012-10-08 2.787 2,048,681 +152,194 0.17% 5,709,608
2012-10-09 2012-10-05 2.891 1,896,487 -51,678 0.16% 5,482,830
2012-10-08 2012-10-04 2.741 1,948,165 +52,927 0.17% 5,339,358
2012-10-05 2012-10-03 2.671 1,895,238 -33,741 0.16% 5,062,799
2012-10-04 2012-09-28 2.637 1,928,979 +6,106 0.16% 5,086,011
2012-10-03 2012-09-27 2.671 1,922,873 +16,282 0.16% 5,136,621
2012-09-28 2012-09-26 2.671 1,906,591 -44,102 0.16% 5,093,126
2012-09-27 2012-09-25 2.764 1,950,693 -567,737 0.17% 5,391,402
2012-09-26 2012-09-24 2.741 2,518,430 +66,585 0.21% 6,902,289
2012-09-25 2012-09-21 2.718 2,451,845 +13,836 0.21% 6,663,092
2012-09-24 2012-09-20 2.718 2,438,009 +111,551 0.21% 6,625,491
2012-09-21 2012-09-19 2.741 2,326,458 -1,692,670 0.20% 6,376,149
2012-09-20 2012-09-18 2.671 4,019,128 -8,384,662 0.34% 10,736,401
2012-09-19 2012-09-17 2.775 12,403,790 +209,267 1.05% 34,425,525
2012-09-18 2012-09-14 2.775 12,194,523 +144,411 1.03% 33,844,725
2012-09-17 2012-09-13 2.671 12,050,112 +140,952 1.02% 32,189,778
2012-09-14 2012-09-12 2.660 11,909,160 -316,494 1.01% 31,675,530
2012-09-13 2012-09-11 2.729 12,225,654 +514,520 1.04% 33,365,607
2012-09-12 2012-09-10 2.775 11,711,134 +69,179 0.99% 32,503,125
2012-09-11 2012-09-07 2.752 11,641,955 +31,130 0.99% 32,041,866
2012-09-10 2012-09-06 2.637 11,610,825 -407,292 0.99% 30,613,491
2012-09-07 2012-09-05 2.625 12,018,117 -149,599 1.02% 31,548,391
2012-09-06 2012-09-04 2.637 12,167,716 -176,407 1.03% 32,081,808
2012-09-05 2012-09-03 2.706 12,344,123 -210,132 1.05% 33,403,427
2012-09-04 2012-08-31 2.752 12,554,255 -149,600 1.07% 34,552,767
2012-09-03 2012-08-30 2.787 12,703,855 -135,764 1.08% 35,405,236
2012-08-31 2012-08-29 2.891 12,839,619 -92,527 1.09% 37,119,923
2012-08-30 2012-08-28 2.914 12,932,146 -115,875 1.10% 37,686,522
2012-08-29 2012-08-27 2.949 13,048,021 -134,034 1.11% 38,476,871
2012-08-28 2012-08-24 2.949 13,182,055 +96,850 1.12% 38,872,120
2012-08-27 2012-08-23 3.018 13,085,205 +43,237 1.11% 39,494,440
2012-08-24 2012-08-22 2.926 13,041,968 +4,200,754 1.11% 38,157,383
2012-08-23 2012-08-21 3.018 8,841,214 +4,324 0.75% 26,685,008
2012-08-22 2012-08-20 3.041 8,836,890 +132,305 0.75% 26,876,340
2012-08-21 2012-08-17 2.995 8,704,585 +5,188 0.74% 26,071,304
2012-08-20 2012-08-16 3.030 8,699,397 -36,319 0.74% 26,357,570
2012-08-17 2012-08-15 2.914 8,735,716 +74,368 0.74% 25,457,396
2012-08-16 2012-08-14 2.891 8,661,348 -492,951 0.73% 25,040,352
2012-08-15 2012-08-13 3.099 9,154,299 +314,765 0.78% 28,371,011
2012-08-14 2012-08-10 3.018 8,839,534 -527,698 0.75% 26,679,937
2012-08-13 2012-08-09 2.914 9,367,232 +97,715 0.79% 27,297,743
2012-08-10 2012-08-08 2.856 9,269,517 +144,412 0.79% 26,477,013
2012-08-09 2012-08-07 2.879 9,125,105 +219,643 0.77% 26,275,570
2012-08-08 2012-08-06 2.729 8,905,462 +25,078 0.76% 24,304,315
2012-08-07 2012-08-03 2.544 8,880,384 +69,179 0.75% 22,592,763
2012-08-06 2012-08-02 2.556 8,811,205 +82,150 0.75% 22,518,658
2012-08-03 2012-08-01 2.486 8,729,055 +19,024 0.74% 21,703,042
2012-08-02 2012-07-31 2.417 8,710,031 -6,949 0.74% 21,051,397
2012-08-01 2012-07-30 2.440 8,716,980 +85,610 0.74% 21,269,801
2012-07-31 2012-07-27 2.533 8,631,370 +708,221 0.73% 21,859,427
2012-07-30 2012-07-26 2.521 7,923,149 +1,041,146 0.67% 19,974,193
2012-07-27 2012-07-25 2.498 6,882,003 +1,093,135 0.58% 17,190,303
2012-07-26 2012-07-24 2.521 5,788,868 -165,517 0.49% 14,593,688
2012-07-25 2012-07-23 2.637 5,954,385 +95,986 0.51% 15,699,531
2012-07-24 2012-07-20 2.787 5,858,399 +1,941,919 0.50% 16,327,170
2012-07-23 2012-07-19 2.741 3,916,480 -262,608 0.33% 10,733,940
2012-07-20 2012-07-18 2.718 4,179,088 +351,948 0.35% 11,357,018
2012-07-19 2012-07-17 2.718 3,827,140 +391,456 0.32% 10,400,570
2012-07-18 2012-07-16 2.614 3,435,684 +538,769 0.29% 8,979,178
2012-07-17 2012-07-13 2.718 2,896,915 +158,126 0.25% 7,872,606
2012-07-16 2012-07-12 2.741 2,738,789 -929,370 0.23% 7,506,230
2012-07-13 2012-07-11 2.764 3,668,159 -195,086 0.31% 10,138,203
2012-07-12 2012-07-10 2.799 3,863,245 +32,860 0.33% 10,811,415
2012-07-11 2012-07-09 2.822 3,830,385 +215,320 0.33% 10,808,046
2012-07-10 2012-07-06 3.007 3,615,065 +115,010 0.31% 10,869,370
2012-07-09 2012-07-05 2.949 3,500,055 -44,107 0.30% 10,321,195
2012-07-06 2012-07-04 2.972 3,544,162 +479,930 0.30% 10,533,231
2012-07-05 2012-07-03 2.787 3,064,232 +510,571 0.26% 8,539,916
2012-07-04 2012-06-29 2.775 2,553,661 +146,412 0.22% 7,087,440
2012-07-03 2012-06-28 2.775 2,407,249 -52,109 0.20% 6,681,088
2012-06-29 2012-06-27 2.949 2,459,358 +185,054 0.21% 7,252,318
2012-06-28 2012-06-26 3.030 2,274,304 +36,202 0.19% 6,890,722
2012-06-27 2012-06-25 3.134 2,238,102 -136,629 0.19% 7,013,973
2012-06-26 2012-06-22 3.122 2,374,731 -283,634 0.20% 7,414,692
2012-06-25 2012-06-21 3.203 2,658,365 +124,522 0.23% 8,515,483
2012-06-22 2012-06-20 3.273 2,533,843 +111,552 0.22% 8,292,416
2012-06-21 2012-06-19 3.261 2,422,291 +199,754 0.21% 7,899,332
2012-06-20 2012-06-18 3.284 2,222,537 +170,354 0.19% 7,299,318
2012-06-19 2012-06-15 3.203 2,052,183 -71,957 0.17% 6,573,714
2012-06-18 2012-06-14 3.169 2,124,140 +52,749 0.18% 6,730,520
2012-06-15 2012-06-13 3.273 2,071,391 -4,323 0.18% 6,778,966
2012-06-14 2012-06-12 3.342 2,075,714 -42,050 0.18% 6,937,137
2012-06-13 2012-06-11 3.296 2,117,764 +24,213 0.18% 6,979,709
2012-06-12 2012-06-08 3.169 2,093,551 +2,383 0.18% 6,633,596
2012-06-11 2012-06-07 3.354 2,091,168 +11,656 0.18% 7,012,968
2012-06-08 2012-06-06 3.435 2,079,512 -10,377 0.18% 7,142,213
2012-06-07 2012-06-05 3.446 2,089,889 +124,008 0.18% 7,202,021
2012-06-06 2012-06-04 3.492 1,965,881 -674,525 0.17% 6,865,609
2012-06-05 2012-06-01 3.654 2,640,406 +166,894 0.22% 9,648,787
2012-06-04 2012-05-31 3.701 2,473,512 -158,247 0.21% 9,153,326
2012-06-01 2012-05-30 3.643 2,631,759 +161,706 0.22% 9,586,754
2012-05-31 2012-05-29 3.828 2,470,053 +595,805 0.21% 9,454,731
2012-05-30 2012-05-28 3.643 1,874,248 -7,782 0.16% 6,827,356
2012-05-29 2012-05-25 3.701 1,882,030 +132,305 0.16% 6,964,524
2012-05-28 2012-05-24 3.689 1,749,725 +148,844 0.15% 6,454,690
2012-05-25 2012-05-23 3.701 1,600,881 +25,942 0.14% 5,924,121
2012-05-24 2012-05-22 3.862 1,574,939 -320,818 0.13% 6,083,102
2012-05-23 2012-05-21 3.689 1,895,757 +1,367 0.16% 6,993,398
2012-05-22 2012-05-18 3.724 1,894,390 -127,981 0.16% 7,054,077
2012-05-21 2012-05-17 3.909 2,022,371 +22,483 0.17% 7,904,829
2012-05-18 2012-05-16 3.839 1,999,888 +148,213 0.17% 7,678,187
2012-05-17 2012-05-15 3.990 1,851,675 -84,745 0.16% 7,387,522
2012-05-16 2012-05-14 3.886 1,936,420 +5,489 0.16% 7,524,086
2012-05-15 2012-05-11 4.071 1,930,931 -73,639 0.16% 7,860,033
2012-05-14 2012-05-10 4.082 2,004,570 +101,914 0.17% 8,182,968
2012-05-11 2012-05-09 4.186 1,902,656 -71,643 0.16% 7,964,963
2012-05-10 2012-05-08 4.232 1,974,299 +110,829 0.17% 8,356,202
2012-05-09 2012-05-07 4.209 1,863,470 -226,746 0.16% 7,844,020
2012-05-08 2012-05-04 4.279 2,090,216 -95,121 0.18% 8,943,506
2012-05-07 2012-05-03 4.325 2,185,337 +184,225 0.19% 9,451,592
2012-05-04 2012-05-02 4.360 2,001,112 -449,934 0.17% 8,724,241
2012-05-03 2012-04-30 4.348 2,451,046 -445,340 0.21% 10,657,473
2012-05-02 2012-04-27 4.267 2,896,386 +76,097 0.25% 12,359,410
2012-04-30 2012-04-26 4.360 2,820,289 -108,093 0.24% 12,295,605
2012-04-27 2012-04-25 4.348 2,928,382 -115,875 0.25% 12,732,993
2012-04-26 2012-04-24 4.360 3,044,257 -286,228 0.26% 13,272,037
2012-04-25 2012-04-23 4.394 3,330,485 -3,826,246 0.28% 14,635,447
2012-04-24 2012-04-20 4.394 7,156,731 +864,526 0.61% 31,449,462
2012-04-23 2012-04-19 4.394 6,292,205 +1,193,340 0.53% 27,650,398
2012-04-20 2012-04-18 4.337 5,098,865 +1,629,013 0.43% 22,111,576
2012-04-19 2012-04-17 4.279 3,469,852 +1,798,657 0.29% 14,846,620
2012-04-18 2012-04-16 4.244 1,671,195 +171,160 0.14% 7,092,643
2012-04-17 2012-04-13 4.337 1,500,035 +423,054 0.13% 6,505,004
2012-04-16 2012-04-12 4.360 1,076,981 -50,234 0.09% 4,695,310
2012-04-13 2012-04-11 4.360 1,127,215 -82,464 0.10% 4,914,315
2012-04-12 2012-04-10 4.360 1,209,679 +131,440 0.10% 5,273,834
2012-04-11 2012-04-05 4.545 1,078,239 -131,440 0.09% 4,900,298
2012-04-10 2012-04-03 4.637 1,209,679 -55,737 0.10% 5,609,568
2012-04-05 2012-04-02 4.533 1,265,416 -2,560,624 0.11% 5,736,332
2012-04-03 2012-03-30 4.799 3,826,040 +207,538 0.32% 18,361,685
2012-04-02 2012-03-29 4.764 3,618,502 -105,498 0.31% 17,240,147
2012-03-30 2012-03-28 5.007 3,724,000 +156,517 0.32% 18,647,151
2012-03-29 2012-03-27 5.123 3,567,483 -562,772 0.30% 18,275,975
2012-03-28 2012-03-26 4.996 4,130,255 +152,194 0.35% 20,633,625
2012-03-27 2012-03-23 5.088 3,978,061 -303,523 0.34% 20,241,330
2012-03-26 2012-03-22 5.007 4,281,584 -14,701 0.36% 21,439,137
2012-03-23 2012-03-21 4.869 4,296,285 +385,674 0.36% 20,916,552
2012-03-22 2012-03-20 4.926 3,910,611 -15,565 0.33% 19,265,006
2012-03-21 2012-03-19 4.961 3,926,176 +108,957 0.33% 19,477,893
2012-03-20 2012-03-16 5.181 3,817,219 -1,203,978 0.32% 19,776,071
2012-03-19 2012-03-15 5.320 5,021,197 -127,117 0.43% 26,710,377
2012-03-16 2012-03-14 5.308 5,148,314 +244,721 0.44% 27,327,043
2012-03-15 2012-03-13 5.366 4,903,593 -6,053 0.42% 26,311,604
2012-03-14 2012-03-12 5.493 4,909,646 +16,430 0.42% 26,968,619
2012-03-13 2012-03-09 5.551 4,893,216 -315,630 0.42% 27,161,300
2012-03-09 2012-03-07 5.262 5,208,846 +46,696 0.44% 27,407,400
2012-03-08 2012-03-06 5.250 5,162,150 +158,248 0.44% 27,102,004
2012-03-07 2012-03-05 5.632 5,003,902 -34,590 0.42% 28,180,759
2012-03-06 2012-03-02 5.851 5,038,492 +19,889 0.43% 29,482,616
2012-03-05 2012-03-01 5.747 5,018,603 +187,648 0.43% 28,843,912
2012-03-01 2012-02-28 6.013 4,830,955 -174,677 0.41% 29,050,343
2012-02-29 2012-02-27 5.771 5,005,632 +253,369 0.42% 28,885,134
2012-02-28 2012-02-24 5.759 4,752,263 +472,147 0.40% 27,368,105
2012-02-24 2012-02-22 6.002 4,280,116 +332,060 0.36% 25,688,445
2012-02-23 2012-02-21 5.863 3,948,056 +59,667 0.34% 23,147,612
2012-02-22 2012-02-20 5.909 3,888,389 +419,398 0.33% 22,977,646
2012-02-21 2012-02-17 6.152 3,468,991 -51,019 0.29% 21,341,735
2012-02-20 2012-02-16 6.013 3,520,010 -216,185 0.30% 21,167,139
2012-02-17 2012-02-15 6.129 3,736,195 -209,297 0.32% 22,899,201
2012-02-16 2012-02-14 5.921 3,945,492 -129,711 0.33% 23,360,711
2012-02-15 2012-02-13 6.245 4,075,203 -12,106 0.35% 25,448,251
2012-02-14 2012-02-10 6.245 4,087,309 +31,995 0.35% 25,523,848
2012-02-13 2012-02-09 6.326 4,055,314 +40,643 0.34% 25,652,325
2012-02-10 2012-02-08 5.840 4,014,671 -76,530 0.34% 23,445,325
2012-02-09 2012-02-07 5.574 4,091,201 +448,368 0.35% 22,804,092
2012-02-08 2012-02-06 5.516 3,642,833 +69,179 0.31% 20,094,285
2012-02-07 2012-02-03 5.643 3,573,654 -536,139 0.30% 20,167,276
2012-02-06 2012-02-02 5.285 4,109,793 -130,575 0.35% 21,719,562
2012-02-03 2012-02-01 4.915 4,240,368 +14,700 0.36% 20,840,465
2012-02-02 2012-01-31 4.753 4,225,668 +177,272 0.36% 20,084,088
2012-02-01 2012-01-30 4.788 4,048,396 -27,672 0.34% 19,381,985
2012-01-31 2012-01-27 4.984 4,076,068 +445,341 0.35% 20,315,785
2012-01-30 2012-01-26 5.100 3,630,727 +473,012 0.31% 18,515,997
2012-01-27 2012-01-20 4.753 3,157,715 +494,631 0.27% 15,008,237
2012-01-26 2012-01-19 4.845 2,663,084 +122,793 0.23% 12,903,687
2012-01-20 2012-01-18 4.695 2,540,291 +106,363 0.22% 11,926,813
2012-01-19 2012-01-17 4.626 2,433,928 +505,872 0.21% 11,258,555
2012-01-18 2012-01-16 4.267 1,928,056 +44,967 0.16% 8,227,368
2012-01-17 2012-01-13 4.510 1,883,089 +16,430 0.16% 8,492,790
2012-01-16 2012-01-12 4.579 1,866,659 -23,348 0.16% 8,548,208
2012-01-13 2012-01-11 4.279 1,890,007 -152,194 0.16% 8,086,863
2012-01-12 2012-01-10 4.117 2,042,201 -78,692 0.17% 8,407,433
2012-01-11 2012-01-09 4.036 2,120,893 -70,908 0.18% 8,559,711
2012-01-10 2012-01-06 3.897 2,191,801 -973,697 0.19% 8,541,732
2012-01-09 2012-01-05 3.909 3,165,498 -126,251 0.27% 12,372,962
2012-01-05 2012-01-03 4.013 3,291,749 +70,043 0.28% 13,209,036
2012-01-04 2011-12-30 3.932 3,221,706 -88,203 0.27% 12,667,174
2012-01-03 2011-12-29 3.932 3,309,909 -43,237 0.28% 13,013,973
2011-12-30 2011-12-28 3.967 3,353,146 +6,053 0.28% 13,300,302
2011-12-29 2011-12-23 4.082 3,347,093 -180,730 0.28% 13,663,357
2011-12-28 2011-12-22 3.967 3,527,823 +79,556 0.30% 13,993,161
2011-12-23 2011-12-21 3.909 3,448,267 +2,594 0.29% 13,478,219
2011-12-22 2011-12-20 3.851 3,445,673 -268,069 0.29% 13,268,848
2011-12-21 2011-12-19 3.805 3,713,742 +5,188 0.32% 14,129,362
2011-12-20 2011-12-16 3.943 3,708,554 +389,133 0.31% 14,624,260
2011-12-19 2011-12-15 3.816 3,319,421 +6,053 0.28% 12,667,508
2011-12-16 2011-12-14 3.920 3,313,368 +10,377 0.28% 12,989,257
2011-12-15 2011-12-13 4.024 3,302,991 +1,180,369 0.28% 13,292,344
2011-12-14 2011-12-12 4.013 2,122,622 -460,041 0.18% 8,517,596
2011-12-13 2011-12-09 4.071 2,582,663 -2,371,115 0.22% 10,512,968
2011-12-12 2011-12-08 4.244 4,953,778 -69,179 0.42% 21,024,106
2011-12-09 2011-12-07 4.313 5,022,957 -2,317,981 0.43% 21,666,223
2011-12-08 2011-12-06 4.244 7,340,938 +3,459 0.62% 31,155,344
2011-12-07 2011-12-05 4.394 7,337,479 -394,321 0.62% 32,243,739
2011-12-06 2011-12-02 4.510 7,731,800 +2,154,065 0.66% 34,870,658
2011-12-05 2011-12-01 4.475 5,577,735 +60,532 0.47% 24,962,252
2011-12-02 2011-11-30 4.290 5,517,203 +2,956,283 0.47% 23,670,520
2011-12-01 2011-11-29 4.545 2,560,920 +136,875 0.22% 11,638,674
2011-11-30 2011-11-28 4.325 2,424,045 -1,847,808 0.21% 10,484,005
2011-11-29 2011-11-25 4.059 4,271,853 +813,719 0.36% 17,339,571
2011-11-28 2011-11-24 4.198 3,458,134 +2,356,884 0.29% 14,516,548
2011-11-25 2011-11-23 4.105 1,101,250 +88,203 0.09% 4,520,945
2011-11-24 2011-11-22 4.313 1,013,047 +358,002 0.09% 4,369,717
2011-11-23 2011-11-21 4.394 655,045 +204,943 0.06% 2,878,523
2011-11-22 2011-11-18 4.660 450,102 -1,307,485 0.04% 2,097,640
2011-11-21 2011-11-17 4.718 1,757,587 -190,655 0.15% 8,292,623
2011-11-18 2011-11-16 5.019 1,948,242 +1,383,583 0.17% 9,777,944
2011-11-17 2011-11-15 5.354 564,659 +52,749 0.05% 3,023,306
2011-11-16 2011-11-14 5.389 511,910 +86,474 0.04% 2,758,636
2011-11-15 2011-11-11 5.169 425,436 -562,148 0.04% 2,199,159
2011-11-14 2011-11-10 5.134 987,584 +248,180 0.08% 5,070,747
2011-11-11 2011-11-09 5.886 739,404 +128,846 0.06% 4,352,257
2011-11-10 2011-11-08 5.794 610,558 +116,675 0.05% 3,537,363
2011-11-09 2011-11-07 5.794 493,883 -256,428 0.04% 2,861,388
2011-11-08 2011-11-04 5.979 750,311 +72,638 0.06% 4,485,871
2011-11-07 2011-11-03 5.771 677,673 -1,623,462 0.06% 3,910,530
2011-11-04 2011-11-02 6.002 2,301,135 -517,991 0.20% 13,810,976
2011-11-03 2011-11-01 5.701 2,819,126 -407,014 0.24% 16,072,237
2011-11-02 2011-10-31 5.736 3,226,140 -2,094,816 0.27% 18,504,605
2011-11-01 2011-10-28 5.909 5,320,956 +3,623,257 0.45% 31,443,110
2011-10-31 2011-10-27 5.169 1,697,699 -169,489 0.14% 8,775,728
2011-10-27 2011-10-25 4.614 1,867,188 -600,993 0.16% 8,615,408
2011-10-26 2011-10-24 4.556 2,468,181 -354,543 0.21% 11,245,743
2011-10-25 2011-10-21 4.383 2,822,724 +1,137,132 0.24% 12,371,505
2011-10-24 2011-10-20 4.267 1,685,592 -89,933 0.14% 7,192,730
2011-10-21 2011-10-19 4.429 1,775,525 -3,459 0.15% 7,863,945
2011-10-20 2011-10-18 4.371 1,778,984 -203,147 0.15% 7,776,403
2011-10-19 2011-10-17 4.926 1,982,131 +60,532 0.17% 9,764,654
2011-10-18 2011-10-14 4.926 1,921,599 +116,148 0.16% 9,466,453
2011-10-17 2011-10-13 5.077 1,805,451 -865 0.15% 9,165,690
2011-10-14 2011-10-12 4.591 1,806,316 -369,244 0.15% 8,292,761
2011-10-13 2011-10-11 4.498 2,175,560 -324,277 0.18% 9,786,685
2011-10-12 2011-10-10 4.232 2,499,837 -865 0.21% 10,580,537
2011-10-11 2011-10-07 4.036 2,500,702 -448,799 0.21% 10,092,582
2011-10-10 2011-10-06 3.886 2,949,501 +1,015,700 0.25% 11,460,478
2011-10-07 2011-10-04 3.701 1,933,801 -334,654 0.16% 7,156,105
2011-10-06 2011-10-03 3.828 2,268,455 -170,944 0.19% 8,683,066
2011-10-04 2011-09-30 4.163 2,439,399 +10,377 0.21% 10,155,476
2011-10-03 2011-09-28 4.394 2,429,022 -2,734,708 0.21% 10,674,068
2011-09-30 2011-09-27 4.383 5,163,730 +1,819,157 0.44% 22,631,725
2011-09-28 2011-09-26 4.175 3,344,573 +1,299,267 0.28% 13,962,488
2011-09-27 2011-09-23 4.498 2,045,306 -7,783 0.17% 9,200,741
2011-09-26 2011-09-22 4.649 2,053,089 -19,024 0.17% 9,544,403
2011-09-23 2011-09-21 5.065 2,072,113 +13,836 0.18% 10,495,484
2011-09-22 2011-09-20 5.239 2,058,277 +35,446 0.17% 10,782,437
2011-09-21 2011-09-19 5.042 2,022,831 -1,620,521 0.17% 10,199,080
2011-09-20 2011-09-16 5.192 3,643,352 +279,051 0.31% 18,917,441
2011-09-19 2011-09-15 5.042 3,364,301 +16,430 0.29% 16,962,750
2011-09-16 2011-09-14 4.869 3,347,871 +21,619 0.28% 16,299,179
2011-09-15 2011-09-12 5.146 3,326,252 +6,626 0.28% 17,117,096
2011-09-14 2011-09-09 5.412 3,319,626 -11,421 0.28% 17,965,940
2011-09-12 2011-09-08 5.505 3,331,047 -6,897 0.28% 18,335,917
2011-09-09 2011-09-07 5.331 3,337,944 -37,252 0.28% 17,794,873
2011-09-08 2011-09-06 5.447 3,375,196 +23,000 0.29% 18,383,781
2011-09-07 2011-09-05 5.701 3,352,196 -36,889 0.28% 19,111,345
2011-09-06 2011-09-02 5.921 3,389,085 +70,216 0.29% 20,066,302
2011-09-05 2011-09-01 5.678 3,318,869 -11,241 0.28% 18,844,583
2011-09-02 2011-08-31 5.285 3,330,110 +11,241 0.28% 17,599,069
2011-09-01 2011-08-30 5.077 3,318,869 +214,875 0.28% 16,848,823
2011-08-31 2011-08-29 4.984 3,103,994 +120,199 0.26% 15,470,811
2011-08-30 2011-08-26 5.158 2,983,795 +5,188 0.25% 15,389,296
2011-08-29 2011-08-25 5.250 2,978,607 -3,459 0.25% 15,638,100
2011-08-26 2011-08-24 5.007 2,982,066 -12,106 0.25% 14,932,072
2011-08-25 2011-08-23 4.926 2,994,172 +852,582 0.25% 14,750,314
2011-08-24 2011-08-22 4.834 2,141,590 -237,804 0.18% 10,352,078
2011-08-23 2011-08-19 4.996 2,379,394 -172,947 0.20% 11,886,802
2011-08-22 2011-08-18 5.134 2,552,341 +535,683 0.22% 13,104,987
2011-08-18 2011-08-16 5.273 2,016,658 -95,900 0.17% 10,634,376
2011-08-17 2011-08-15 5.227 2,112,558 -358,001 0.18% 11,042,363
2011-08-16 2011-08-12 4.926 2,470,559 -792,966 0.21% 12,170,818
2011-08-15 2011-08-11 4.845 3,263,525 +901,058 0.28% 15,813,059
2011-08-12 2011-08-10 4.718 2,362,467 +503,278 0.20% 11,146,559
2011-08-11 2011-08-09 5.215 1,859,189 -42,084 0.16% 9,696,500
2011-08-10 2011-08-08 5.851 1,901,273 -1,934,149 0.16% 11,125,254
2011-08-09 2011-08-05 6.279 3,835,422 -35,323 0.33% 24,083,961
2011-08-08 2011-08-04 6.719 3,870,745 +46,832 0.33% 26,006,722
2011-08-05 2011-08-03 6.545 3,823,913 -52,337 0.32% 25,028,761
2011-08-04 2011-08-02 6.615 3,876,250 -20,973 0.33% 25,640,278
2011-08-02 2011-07-29 7.031 3,897,223 -71,774 0.33% 27,401,464
2011-08-01 2011-07-28 7.193 3,968,997 -62,261 0.34% 28,548,683
2011-07-29 2011-07-27 7.309 4,031,258 -166,894 0.34% 29,462,704
2011-07-28 2011-07-26 7.135 4,198,152 +3,458 0.36% 29,954,236
2011-07-27 2011-07-25 6.927 4,194,694 +49,291 0.36% 29,056,415
2011-07-26 2011-07-22 8.199 4,145,403 +34,589 0.35% 33,988,181
2011-07-25 2011-07-21 8.257 4,110,814 +6,525 0.35% 33,942,276
2011-07-22 2011-07-20 8.164 4,104,289 +69,179 0.35% 33,508,698
2011-07-21 2011-07-19 8.095 4,035,110 -550,957 0.34% 32,663,923
2011-07-20 2011-07-18 8.326 4,586,067 +8,648 0.39% 38,184,562
2011-07-19 2011-07-15 8.396 4,577,419 +188,513 0.39% 38,430,162
2011-07-18 2011-07-14 8.951 4,388,906 -462,845 0.37% 39,283,680
2011-07-15 2011-07-13 8.592 4,851,751 +206,673 0.41% 41,687,154
2011-07-14 2011-07-12 8.847 4,645,078 -12,971 0.39% 41,093,144
2011-07-13 2011-07-11 9.298 4,658,049 +18,159 0.40% 43,308,688
2011-07-12 2011-07-08 9.610 4,639,890 +740,730 0.39% 44,588,579
2011-07-11 2011-07-07 9.830 3,899,160 -52,749 0.33% 38,327,007
2011-07-08 2011-07-06 9.934 3,951,909 -26,807 0.34% 39,256,812
2011-07-07 2011-07-05 10.084 3,978,716 -709,325 0.34% 40,121,240
2011-07-06 2011-07-04 10.176 4,688,041 +125,387 0.40% 47,707,757
2011-07-05 2011-06-30 9.945 4,562,654 -8,647 0.39% 45,376,491
2011-07-04 2011-06-29 9.853 4,571,301 +4,323 0.39% 45,039,581
2011-06-30 2011-06-28 10.200 4,566,978 -279,310 0.39% 46,581,388
2011-06-29 2011-06-27 9.783 4,846,288 -84,745 0.41% 47,412,680
2011-06-28 2011-06-24 9.679 4,931,033 -49,290 0.42% 47,728,556
2011-06-27 2011-06-23 9.251 4,980,323 +161,706 0.42% 46,074,690
2011-06-24 2011-06-22 9.321 4,818,617 -604,452 0.41% 44,913,032
2011-06-23 2011-06-21 9.413 5,423,069 +10,377 0.46% 51,048,673
2011-06-22 2011-06-20 9.228 5,412,692 -44,102 0.46% 49,949,498
2011-06-21 2011-06-17 9.159 5,456,794 -94,257 0.46% 49,977,861
2011-06-20 2011-06-16 9.633 5,551,051 -1,257,660 0.47% 53,473,073
2011-06-17 2011-06-15 9.668 6,808,711 +2,210,273 0.58% 65,824,278
2011-06-16 2011-06-14 9.379 4,598,438 +283,635 0.39% 43,126,689
2011-06-15 2011-06-13 9.702 4,314,803 +415,939 0.37% 41,863,724
2011-06-14 2011-06-10 9.806 3,898,864 -1,970,660 0.33% 38,233,923
2011-06-13 2011-06-09 9.922 5,869,524 +181,596 0.50% 58,237,818
2011-06-10 2011-06-08 9.887 5,687,928 +140,087 0.48% 56,238,681
2011-06-09 2011-06-07 10.847 5,547,841 -574,186 0.47% 60,178,557
2011-06-08 2011-06-03 10.778 6,122,027 -8,210,295 0.52% 65,982,091
2011-06-07 2011-06-02 11.148 14,332,322 +217,050 1.22% 159,774,886
2011-06-03 2011-06-01 11.959 14,115,272 -67,450 1.20% 168,802,044
2011-06-02 2011-05-31 11.588 14,182,722 +473,883 1.20% 164,350,798
2011-06-01 2011-05-30 11.445 13,708,839 +7,844,029 1.20% 156,892,096
2011-05-31 2011-05-27 11.504 5,864,810 -3,004,924 0.51% 67,471,050
2011-05-30 2011-05-26 11.708 8,869,734 +5,999,409 0.78% 103,844,079
2011-05-27 2011-05-25 11.660 2,870,325 -66,060 0.25% 33,467,567
2011-05-26 2011-05-24 11.959 2,936,385 -9,198 0.26% 35,115,709
2011-05-25 2011-05-23 12.078 2,945,583 +2,508 0.26% 35,577,964
2011-05-24 2011-05-20 12.318 2,943,075 +32,612 0.26% 36,251,585
2011-05-23 2011-05-19 12.533 2,910,463 +33,448 0.25% 36,476,387
2011-05-20 2011-05-18 12.676 2,877,015 -333,645 0.25% 36,470,057
2011-05-19 2011-05-17 12.318 3,210,660 +211,560 0.28% 39,547,587
2011-05-18 2011-05-16 12.342 2,999,100 +138,809 0.26% 37,013,410
2011-05-17 2011-05-13 12.676 2,860,291 -2,508 0.25% 36,258,058
2011-05-16 2011-05-12 12.652 2,862,799 +164,732 0.25% 36,221,379
2011-05-13 2011-05-11 12.796 2,698,067 +173,930 0.23% 34,524,306
2011-05-11 2011-05-06 12.342 2,524,137 -757,217 0.22% 31,151,651
2011-05-09 2011-05-05 12.509 3,281,354 +618,790 0.29% 41,046,225
2011-05-06 2011-05-04 12.198 2,662,564 +293,507 0.23% 32,477,955
2011-05-05 2011-05-03 12.246 2,369,057 -76,930 0.21% 29,011,081
2011-05-04 2011-04-29 12.294 2,445,987 +13,379 0.21% 30,070,158
2011-05-03 2011-04-28 12.509 2,432,608 -30,103 0.21% 30,429,321
2011-04-29 2011-04-27 12.700 2,462,711 +94,491 0.21% 31,277,096
2011-04-28 2011-04-26 12.652 2,368,220 -292,671 0.21% 29,963,750
2011-04-27 2011-04-21 13.155 2,660,891 -37,630 0.23% 35,003,238
2011-04-26 2011-04-20 13.155 2,698,521 +86,966 0.23% 35,498,250
2011-04-21 2011-04-19 13.561 2,611,555 +160,550 0.23% 35,416,096
2011-04-20 2011-04-18 13.800 2,451,005 +20,069 0.21% 33,825,051
2011-04-19 2011-04-15 13.896 2,430,936 -22,577 0.21% 33,780,658
2011-04-18 2011-04-14 13.824 2,453,513 -418,764 0.21% 33,918,345
2011-04-15 2011-04-13 13.968 2,872,277 +151,353 0.25% 40,119,694
2011-04-14 2011-04-12 13.705 2,720,924 -200,689 0.24% 37,289,751
2011-04-13 2011-04-11 13.657 2,921,613 +458,239 0.25% 39,900,399
2011-04-12 2011-04-08 13.777 2,463,374 -318,413 0.21% 33,936,831
2011-04-11 2011-04-07 13.729 2,781,787 +558,293 0.24% 38,190,400
2011-04-08 2011-04-06 14.518 2,223,494 -24,574 0.19% 32,280,712
2011-04-07 2011-04-04 15.164 2,248,068 +107,870 0.20% 34,089,227
2011-04-06 2011-04-01 14.996 2,140,198 +298,524 0.19% 32,095,189
2011-04-04 2011-03-31 14.901 1,841,674 +24,250 0.16% 27,442,220
2011-04-01 2011-03-30 15.403 1,817,424 -237,130 0.16% 27,993,717
2011-03-31 2011-03-29 15.570 2,054,554 +247,432 0.18% 31,990,203
2011-03-30 2011-03-28 15.140 1,807,122 -50,661 0.16% 27,359,593
2011-03-29 2011-03-25 14.781 1,857,783 -60,250 0.16% 27,460,087
2011-03-28 2011-03-24 14.733 1,918,033 -37,629 0.17% 28,258,899
2011-03-25 2011-03-23 14.494 1,955,662 +124,739 0.17% 28,345,549
2011-03-23 2011-03-21 14.733 1,830,923 -354,813 0.16% 26,975,484
2011-03-22 2011-03-18 15.116 2,185,736 -150,139 0.19% 33,039,482
2011-03-21 2011-03-17 15.044 2,335,875 +162,129 0.20% 35,141,370
2011-03-18 2011-03-16 14.159 2,173,746 -193,088 0.19% 30,778,606
2011-03-17 2011-03-15 13.561 2,366,834 +397,828 0.21% 32,097,359
2011-03-16 2011-03-14 13.250 1,969,006 +124,953 0.17% 26,090,070
2011-03-15 2011-03-11 12.939 1,844,053 +26,587 0.16% 23,861,026
2011-03-14 2011-03-10 13.466 1,817,466 -327,791 0.16% 24,473,334
2011-03-11 2011-03-09 13.872 2,145,257 -127,692 0.19% 29,759,509
2011-03-10 2011-03-08 13.800 2,272,949 -189,818 0.20% 31,367,792
2011-03-09 2011-03-07 13.944 2,462,767 -675,652 0.21% 34,340,794
2011-03-08 2011-03-04 13.729 3,138,419 -92,667 0.27% 43,086,505
2011-03-07 2011-03-03 13.394 3,231,086 +1,088,736 0.28% 43,276,785
2011-03-04 2011-03-02 13.035 2,142,350 +20,905 0.19% 27,925,784
2011-03-03 2011-03-01 12.987 2,121,445 +26,758 0.18% 27,551,805
2011-03-02 2011-02-28 12.963 2,094,687 +330,261 0.18% 27,154,191
2011-03-01 2011-02-25 12.963 1,764,426 -228,633 0.15% 22,872,897
2011-02-28 2011-02-24 12.676 1,993,059 -707,151 0.17% 25,264,719
2011-02-25 2011-02-23 13.250 2,700,210 +63,552 0.23% 35,778,798
2011-02-23 2011-02-21 13.800 2,636,658 +59,370 0.23% 36,387,152
2011-02-22 2011-02-18 13.968 2,577,288 +574,365 0.22% 35,999,316
2011-02-21 2011-02-17 14.159 2,002,923 -3,345 0.17% 28,359,881
2011-02-18 2011-02-16 13.944 2,006,268 +151,704 0.17% 27,975,377
2011-02-17 2011-02-15 13.561 1,854,564 -57,698 0.16% 25,150,309
2011-02-16 2011-02-14 13.729 1,912,262 +9,199 0.17% 26,252,927
2011-02-15 2011-02-11 13.155 1,903,063 +206,542 0.17% 25,034,234
2011-02-14 2011-02-10 13.394 1,696,521 +24,249 0.15% 22,723,002
2011-02-11 2011-02-09 13.848 1,672,272 -41,810 0.15% 23,158,153
2011-02-10 2011-02-08 13.848 1,714,082 -58,534 0.15% 23,737,152
2011-02-09 2011-02-07 14.111 1,772,616 -88,637 0.15% 25,014,114
2011-02-08 2011-02-02 14.638 1,861,253 -1,601,328 0.16% 27,244,276
2011-02-07 2011-01-31 14.398 3,462,581 +250,024 0.30% 49,855,707
2011-02-01 2011-01-28 14.494 3,212,557 -2,843 0.28% 46,563,103
2011-01-31 2011-01-27 14.781 3,215,400 +3,345 0.28% 47,527,167
2011-01-28 2011-01-26 14.470 3,212,055 -558,885 0.28% 46,479,002
2011-01-27 2011-01-25 14.566 3,770,940 +77,767 0.33% 54,926,934
2011-01-26 2011-01-24 14.375 3,693,173 +282,478 0.32% 53,087,536
2011-01-25 2011-01-21 14.542 3,410,695 -29,811 0.30% 49,598,085
2011-01-24 2011-01-20 14.709 3,440,506 +228,451 0.30% 50,607,616
2011-01-21 2011-01-19 14.877 3,212,055 -262,123 0.28% 47,785,023
2011-01-20 2011-01-18 14.853 3,474,178 -15,052 0.30% 51,601,475
2011-01-19 2011-01-17 15.164 3,489,230 +97,836 0.30% 52,909,944
2011-01-18 2011-01-14 15.714 3,391,394 -199,351 0.29% 53,292,005
2011-01-17 2011-01-13 15.881 3,590,745 +142,990 0.31% 57,025,761
2011-01-14 2011-01-12 15.140 3,447,755 -73,257 0.30% 52,198,564
2011-01-13 2011-01-11 14.733 3,521,012 -889,637 0.31% 51,876,022
2011-01-12 2011-01-10 14.877 4,410,649 +8,362 0.38% 65,616,238
2011-01-11 2011-01-07 14.949 4,402,287 -235,003 0.38% 65,807,716
2011-01-10 2011-01-06 14.925 4,637,290 +1,163,158 0.40% 69,209,752
2011-01-07 2011-01-05 14.662 3,474,132 +94,491 0.30% 50,936,047
2011-01-06 2011-01-04 14.781 3,379,641 -182,490 0.29% 49,954,831
2011-01-05 2011-01-03 14.685 3,562,131 +44,318 0.31% 52,311,443
2011-01-04 2010-12-31 14.398 3,517,813 +64,388 0.31% 50,650,961
2011-01-03 2010-12-29 13.753 3,453,425 +56,862 0.30% 47,493,734
2010-12-30 2010-12-28 13.681 3,396,563 -273,104 0.30% 46,468,018
2010-12-29 2010-12-24 13.920 3,669,667 -1,029,993 0.32% 51,082,023
2010-12-28 2010-12-22 14.135 4,699,660 +1,251,905 0.41% 66,431,241
2010-12-23 2010-12-21 14.446 3,447,755 +273,686 0.30% 49,807,160
2010-12-22 2010-12-20 14.398 3,174,069 -1,965,320 0.28% 45,701,589
2010-12-21 2010-12-17 15.212 5,139,389 +143,331 0.45% 78,178,449
2010-12-20 2010-12-16 15.738 4,996,058 +295,180 0.43% 78,627,019
2010-12-17 2010-12-15 16.001 4,700,878 +68,808 0.41% 75,218,305
2010-12-16 2010-12-14 16.049 4,632,070 -168,295 0.40% 74,338,891
2010-12-15 2010-12-13 16.192 4,800,365 +5,853 0.42% 77,728,695
2010-12-14 2010-12-10 16.336 4,794,512 -13,379 0.42% 78,321,962
2010-12-13 2010-12-09 16.001 4,807,891 +151,106 0.42% 76,930,610
2010-12-10 2010-12-08 16.479 4,656,785 -208,974 0.40% 76,740,364
2010-12-09 2010-12-07 17.005 4,865,759 +233,301 0.42% 82,744,406
2010-12-08 2010-12-06 17.005 4,632,458 -648,894 0.40% 78,777,018
2010-12-07 2010-12-03 16.814 5,281,352 +2,140,679 0.46% 88,801,210
2010-12-06 2010-12-02 17.029 3,140,673 +914,331 0.27% 53,483,665
2010-12-03 2010-12-01 17.029 2,226,342 +878,849 0.19% 37,913,189
2010-12-02 2010-11-30 16.958 1,347,493 -798,244 0.12% 22,850,263
2010-12-01 2010-11-29 17.340 2,145,737 +267,585 0.19% 37,207,710
2010-11-30 2010-11-26 17.699 1,878,152 +53,517 0.16% 33,241,522
2010-11-29 2010-11-25 17.938 1,824,635 +645,548 0.16% 32,730,731
2010-11-26 2010-11-24 17.962 1,179,087 -71,913 0.10% 21,178,941
2010-11-25 2010-11-23 18.345 1,251,000 -71,914 0.11% 22,949,389
2010-11-24 2010-11-22 18.704 1,322,914 -5,853 0.12% 24,743,254
2010-11-23 2010-11-19 18.369 1,328,767 -1,534,847 0.12% 24,407,792
2010-11-22 2010-11-18 18.345 2,863,614 +301,023 0.25% 52,532,526
2010-11-19 2010-11-17 17.771 2,562,591 -365,644 0.22% 45,539,322
2010-11-18 2010-11-16 18.249 2,928,235 +509,247 0.25% 53,437,842
2010-11-17 2010-11-15 18.321 2,418,988 -7,526 0.21% 44,318,079
2010-11-16 2010-11-12 18.536 2,426,514 -55,821 0.21% 44,978,291
2010-11-15 2010-11-11 18.871 2,482,335 +114,560 0.22% 46,844,201
2010-11-12 2010-11-10 19.254 2,367,775 -39,301 0.21% 45,588,443
2010-11-11 2010-11-09 19.493 2,407,076 -25,923 0.21% 46,920,849
2010-11-10 2010-11-08 19.708 2,432,999 -32,494 0.21% 47,949,887
2010-11-09 2010-11-05 19.445 2,465,493 -14,216 0.21% 47,941,627
2010-11-08 2010-11-04 19.445 2,479,709 -86,129 0.22% 48,218,057
2010-11-05 2010-11-03 19.302 2,565,838 +22,578 0.22% 49,524,627
2010-11-04 2010-11-02 19.684 2,543,260 -773,320 0.22% 50,062,098
2010-11-03 2010-11-01 19.445 3,316,580 +142,990 0.29% 64,491,053
2010-11-02 2010-10-29 18.943 3,173,590 +394,688 0.28% 60,116,605
2010-11-01 2010-10-28 18.895 2,778,902 +1,327,890 0.24% 52,507,189
2010-10-29 2010-10-27 18.991 1,451,012 -211,992 0.13% 27,555,605
2010-10-28 2010-10-26 19.636 1,663,004 +62,906 0.14% 32,655,392
2010-10-27 2010-10-25 19.780 1,600,098 +393,091 0.14% 31,649,769
2010-10-26 2010-10-22 19.684 1,207,007 +154,093 0.10% 23,758,995
2010-10-22 2010-10-20 19.995 1,052,914 -52,681 0.09% 21,053,176
2010-10-21 2010-10-19 20.474 1,105,595 +87,694 0.10% 22,635,405
2010-10-20 2010-10-18 20.234 1,017,901 -78,596 0.09% 20,596,544
2010-10-19 2010-10-15 20.689 1,096,497 -76,094 0.10% 22,685,168
2010-10-18 2010-10-14 20.521 1,172,591 -102,726 0.10% 24,063,140
2010-10-15 2010-10-13 20.450 1,275,317 -217,071 0.11% 26,079,707
2010-10-14 2010-10-12 20.258 1,492,388 +261,356 0.13% 30,233,164
2010-10-13 2010-10-11 20.521 1,231,032 +116,734 0.11% 25,262,427
2010-10-12 2010-10-08 20.856 1,114,298 -196,450 0.10% 23,240,008
2010-10-11 2010-10-07 20.928 1,310,748 -74,422 0.11% 27,431,257
2010-10-08 2010-10-06 21.048 1,385,170 +95,556 0.12% 29,154,406
2010-10-07 2010-10-05 20.832 1,289,614 +362,859 0.11% 26,865,587
2010-10-06 2010-10-04 20.402 926,755 -525,760 0.08% 18,907,426
2010-10-05 2010-09-30 20.139 1,452,515 +7,526 0.13% 29,251,704
2010-10-04 2010-09-29 20.282 1,444,989 +434,825 0.13% 29,307,504
2010-09-30 2010-09-28 20.354 1,010,164 -200,699 0.09% 20,560,795
2010-09-29 2010-09-27 21.000 1,210,863 -1,184,858 0.11% 25,427,752
2010-09-28 2010-09-24 20.856 2,395,721 +704,864 0.21% 49,965,607
2010-09-27 2010-09-22 21.119 1,690,857 +528,082 0.15% 35,709,686
2010-09-24 2010-09-21 20.808 1,162,775 +23,666 0.10% 24,195,432
2010-09-22 2010-09-20 20.761 1,139,109 -867,584 0.10% 23,648,492
2010-09-21 2010-09-17 20.593 2,006,693 +796,774 0.17% 41,324,017
2010-09-20 2010-09-16 20.521 1,209,919 -1,206,438 0.12% 24,829,160
2010-09-17 2010-09-15 20.808 2,416,357 -205,646 0.23% 50,280,408
2010-09-16 2010-09-14 20.665 2,622,003 -79,439 0.25% 54,183,290
2010-09-15 2010-09-13 20.784 2,701,442 +623,807 0.26% 56,147,946
2010-09-14 2010-09-10 20.593 2,077,635 +2,010,439 0.20% 42,784,932
2010-09-13 2010-09-09 22.124 67,196 -239,950 0.01% 1,486,632
2010-09-10 2010-09-08 21.645 307,146 -445,538 0.03% 6,648,320
2010-09-09 2010-09-07 21.526 752,684 +47,526 0.07% 16,202,187
2010-09-08 2010-09-06 21.885 705,158 -511,122 0.07% 15,432,134
2010-09-07 2010-09-03 21.622 1,216,280 +382,981 0.12% 26,297,862
2010-09-06 2010-09-02 21.598 833,299 +545,083 0.08% 17,997,288
2010-09-03 2010-09-01 21.406 288,216 -485,833 0.03% 6,169,636
2010-09-02 2010-08-31 20.737 774,049 +199,698 0.07% 16,051,144
2010-09-01 2010-08-30 19.899 574,351 +58,145 0.06% 11,429,287
2010-08-31 2010-08-27 19.612 516,206 -81,763 0.05% 10,124,075
2010-08-30 2010-08-26 19.756 597,969 +344,516 0.06% 11,813,461
2010-08-27 2010-08-25 19.899 253,453 +39,301 0.02% 5,043,583
2010-08-26 2010-08-24 20.234 214,152 -106,197 0.02% 4,333,222
2010-08-25 2010-08-23 20.043 320,349 +15,888 0.03% 6,420,751
2010-08-24 2010-08-20 20.210 304,461 -44,319 0.03% 6,153,282
2010-08-23 2010-08-19 20.282 348,780 -2,509 0.03% 7,074,013
2010-08-20 2010-08-18 20.641 351,289 +6,690 0.03% 7,250,931
2010-08-19 2010-08-17 20.784 344,599 +70,929 0.03% 7,162,296
2010-08-18 2010-08-16 20.521 273,670 +81,133 0.03% 5,616,075
2010-08-17 2010-08-13 20.354 192,537 -43,483 0.02% 3,918,882
2010-08-16 2010-08-12 20.210 236,020 -9,198 0.02% 4,770,061
2010-08-13 2010-08-11 20.378 245,218 -601,641 0.02% 4,997,012
2010-08-12 2010-08-10 20.784 846,859 -13,379 0.08% 17,601,486
2010-08-11 2010-08-09 21.191 860,238 +57,698 0.08% 18,229,334
2010-08-10 2010-08-06 20.593 802,540 +96,163 0.08% 16,526,781
2010-08-09 2010-08-05 21.119 706,377 -102,017 0.07% 14,918,175
2010-08-06 2010-08-04 21.765 808,394 -65,224 0.08% 17,594,743
2010-08-05 2010-08-03 21.526 873,618 -125,369 0.08% 18,805,398
2010-08-04 2010-08-02 21.717 998,987 +433,153 0.10% 21,695,224
2010-08-03 2010-07-30 21.239 565,834 -56,862 0.05% 12,017,675
2010-08-02 2010-07-29 20.784 622,696 +49,336 0.06% 12,942,385
2010-07-30 2010-07-28 20.832 573,360 -330,818 0.06% 11,944,390
2010-07-29 2010-07-27 21.478 904,178 -333,644 0.09% 19,419,977
2010-07-28 2010-07-26 21.048 1,237,822 -104,526 0.12% 26,053,095
2010-07-27 2010-07-23 20.713 1,342,348 -1,214,166 0.13% 27,803,627
2010-07-26 2010-07-22 19.923 2,556,514 +493,360 0.25% 50,934,450
2010-07-23 2010-07-21 20.019 2,063,154 -213,232 0.20% 41,302,425
2010-07-22 2010-07-20 19.493 2,276,386 +841,220 0.22% 44,373,324
2010-07-21 2010-07-19 18.704 1,435,166 +128,775 0.14% 26,842,770
2010-07-20 2010-07-16 18.584 1,306,391 +881,297 0.13% 24,277,985
2010-07-19 2010-07-15 18.273 425,094 +137,973 0.04% 7,767,778
2010-07-16 2010-07-14 18.919 287,121 -482,489 0.03% 5,432,002
2010-07-15 2010-07-13 19.015 769,610 +378,800 0.07% 14,633,772
2010-07-14 2010-07-12 19.302 390,810 -35,121 0.04% 7,543,235
2010-07-13 2010-07-09 19.397 425,931 -26,758 0.04% 8,261,874
2010-07-12 2010-07-08 19.230 452,689 +61,879 0.04% 8,705,113
2010-07-09 2010-07-07 19.038 390,810 +74,422 0.04% 7,440,415
2010-07-08 2010-07-06 19.015 316,388 +54,353 0.03% 6,015,969
2010-07-07 2010-07-05 18.799 262,035 -107,009 0.03% 4,926,067
2010-07-06 2010-07-02 19.158 369,044 +44,319 0.04% 7,070,158
2010-07-05 2010-06-30 19.804 324,725 -1,043,099 0.03% 6,430,793
2010-07-02 2010-06-29 20.186 1,367,824 +876,103 0.13% 27,611,571
2010-06-30 2010-06-28 20.306 491,721 +136,523 0.05% 9,984,927
2010-06-29 2010-06-25 20.258 355,198 -12,543 0.03% 7,195,689
2010-06-28 2010-06-24 20.880 367,741 -272,550 0.04% 7,678,471
2010-06-25 2010-06-23 21.048 640,291 +125,430 0.06% 13,476,543
2010-06-24 2010-06-22 21.645 514,861 +261,732 0.05% 11,144,408
2010-06-23 2010-06-21 21.980 253,129 -257,874 0.02% 5,563,856
2010-06-22 2010-06-18 21.430 511,003 -564,092 0.05% 10,950,902
2010-06-21 2010-06-17 21.071 1,075,095 -125,430 0.10% 22,653,807
2010-06-18 2010-06-15 20.163 1,200,525 +836 0.12% 24,205,677
2010-06-17 2010-06-14 20.163 1,199,689 +599,185 0.12% 24,188,821
2010-06-15 2010-06-11 19.756 600,504 -1,894,568 0.06% 11,863,543
2010-06-14 2010-06-10 19.421 2,495,072 -155,533 0.24% 48,457,115
2010-06-11 2010-06-09 20.360 2,650,605 -47,664 0.25% 53,967,569
2010-06-10 2010-06-08 21.164 2,698,269 +60,732 0.26% 57,106,637
2010-06-09 2010-06-07 21.189 2,637,537 -114,147 0.26% 55,885,531
2010-06-08 2010-06-04 21.773 2,751,684 +724,807 0.27% 59,912,528
2010-06-07 2010-06-03 21.262 2,026,877 +17,245 0.20% 43,094,635
2010-06-04 2010-06-02 20.945 2,009,632 -901,419 0.20% 42,091,709
2010-06-03 2010-06-01 21.554 2,911,051 -82,941 0.28% 62,744,354
2010-06-02 2010-05-31 22.211 2,993,992 -192,161 0.29% 66,500,826
2010-06-01 2010-05-28 21.919 3,186,153 -51,735 0.31% 69,837,825
2010-05-31 2010-05-27 21.310 3,237,888 -307,129 0.32% 69,000,373
2010-05-28 2010-05-26 20.141 3,545,017 -273,455 0.35% 71,401,181
2010-05-27 2010-05-25 20.117 3,818,472 +101,699 0.37% 76,815,918
2010-05-26 2010-05-24 20.750 3,716,773 -439,715 0.36% 77,123,583
2010-05-25 2010-05-20 20.068 4,156,488 +192,562 0.41% 83,413,301
2010-05-24 2010-05-19 20.701 3,963,926 +135,498 0.39% 82,058,964
2010-05-20 2010-05-18 21.870 3,828,428 -763,403 0.37% 83,729,479
2010-05-19 2010-05-17 21.456 4,591,831 +97,722 0.45% 98,524,303
2010-05-18 2010-05-14 22.796 4,494,109 +2,623,099 0.44% 102,447,418
2010-05-17 2010-05-13 22.991 1,871,010 -159,141 0.18% 43,015,965
2010-05-14 2010-05-12 22.138 2,030,151 +1,070,022 0.20% 44,944,214
2010-05-13 2010-05-11 21.919 960,129 -104,149 0.09% 21,045,229
2010-05-12 2010-05-10 22.333 1,064,278 +123,180 0.10% 23,768,731
2010-05-11 2010-05-07 21.237 941,098 -753,360 0.09% 19,986,323
2010-05-10 2010-05-06 21.529 1,694,458 -159,337 0.17% 36,480,824
2010-05-07 2010-05-05 22.431 1,853,795 -375,216 0.18% 41,581,763
2010-05-06 2010-05-04 23.259 2,229,011 -78,014 0.22% 51,843,839
2010-05-05 2010-05-03 22.966 2,307,025 -67,338 0.23% 52,984,100
2010-05-04 2010-04-30 22.723 2,374,363 -27,100 0.23% 53,952,345
2010-05-03 2010-04-29 22.552 2,401,463 +823,663 0.23% 54,158,728
2010-04-30 2010-04-28 21.724 1,577,800 -15,603 0.15% 34,276,650
2010-04-29 2010-04-27 22.650 1,593,403 -516,953 0.16% 36,090,271
2010-04-28 2010-04-26 23.210 2,110,356 -32,848 0.21% 48,981,287
2010-04-27 2010-04-23 22.406 2,143,204 +78,014 0.21% 48,021,189
2010-04-26 2010-04-22 22.406 2,065,190 +110,862 0.20% 46,273,186
2010-04-23 2010-04-21 21.724 1,954,328 +46,277 0.19% 42,456,469
2010-04-22 2010-04-20 22.163 1,908,051 -562,763 0.19% 42,287,590
2010-04-21 2010-04-19 20.775 2,470,814 +368,796 0.24% 51,329,928
2010-04-20 2010-04-16 19.800 2,102,018 +11,497 0.21% 41,620,620
2010-04-19 2010-04-15 20.434 2,090,521 -13,140 0.20% 42,716,736
2010-04-16 2010-04-14 20.555 2,103,661 +4,928 0.21% 43,241,402
2010-04-15 2010-04-13 20.507 2,098,733 -168,346 0.21% 43,037,878
2010-04-14 2010-04-12 20.239 2,267,079 +109,708 0.22% 45,882,729
2010-04-13 2010-04-09 20.020 2,157,371 -27,100 0.21% 43,189,504
2010-04-12 2010-04-08 19.922 2,184,471 +471,369 0.21% 43,519,225
2010-04-09 2010-04-07 20.896 1,713,102 +175,680 0.17% 35,797,449
2010-04-08 2010-04-01 21.018 1,537,422 +294,811 0.15% 32,313,608
2010-04-07 2010-03-31 20.896 1,242,611 +68,159 0.12% 25,965,940
2010-04-01 2010-03-30 21.286 1,174,452 -4,927 0.11% 24,999,324
2010-03-31 2010-03-29 21.383 1,179,379 -8,212 0.12% 25,219,094
2010-03-30 2010-03-26 21.310 1,187,591 -92,795 0.12% 25,307,924
2010-03-29 2010-03-25 20.580 1,280,386 +765,927 0.13% 26,349,913
2010-03-26 2010-03-24 20.287 514,459 -122,359 0.05% 10,437,040
2010-03-25 2010-03-23 20.141 636,818 -200,372 0.06% 12,826,330
2010-03-24 2010-03-22 20.093 837,190 +157,985 0.08% 16,821,300
2010-03-23 2010-03-19 20.775 679,205 -2,021,951 0.07% 14,110,145
2010-03-22 2010-03-18 20.580 2,701,156 +102,650 0.26% 55,588,882
2010-03-19 2010-03-17 20.117 2,598,506 +1,153,785 0.25% 52,273,952
2010-03-18 2010-03-16 19.727 1,444,721 -321,911 0.14% 28,500,375
2010-03-17 2010-03-15 20.117 1,766,632 -125,643 0.17% 35,539,205
2010-03-16 2010-03-12 20.093 1,892,275 +399,924 0.19% 38,020,670
2010-03-15 2010-03-11 20.531 1,492,351 -63,232 0.15% 30,639,391
2010-03-12 2010-03-10 21.529 1,555,583 -260,320 0.15% 33,490,916
2010-03-11 2010-03-09 21.164 1,815,903 -249,645 0.18% 38,432,089
2010-03-10 2010-03-08 20.945 2,065,548 +110,862 0.20% 43,262,868
2010-03-09 2010-03-05 20.409 1,954,686 +79,656 0.19% 39,893,541
2010-03-08 2010-03-04 20.580 1,875,030 -57,484 0.18% 38,587,487
2010-03-05 2010-03-03 20.628 1,932,514 +241,433 0.19% 39,864,620
2010-03-04 2010-03-02 18.972 1,691,081 -47,630 0.17% 32,083,625
2010-03-03 2010-03-01 18.558 1,738,711 -15,603 0.17% 32,267,398
2010-03-02 2010-02-26 18.144 1,754,314 +660,337 0.17% 31,830,625
2010-03-01 2010-02-25 17.828 1,093,977 -1,269,573 0.11% 19,502,974
2010-02-26 2010-02-24 18.826 2,363,550 -152,495 0.23% 44,496,500
2010-02-25 2010-02-23 19.070 2,516,045 -608,176 0.25% 47,980,165
2010-02-24 2010-02-22 19.484 3,124,221 -384,321 0.31% 60,871,401
2010-02-23 2010-02-19 19.191 3,508,542 -498,468 0.34% 67,334,008
2010-02-22 2010-02-18 18.850 4,007,010 -403,209 0.39% 75,534,082
2010-02-19 2010-02-17 19.070 4,410,219 -225,009 0.43% 84,101,450
2010-02-18 2010-02-12 19.581 4,635,228 -1,406,302 0.45% 90,762,974
2010-02-17 2010-02-11 19.849 6,041,530 -812,987 0.59% 119,918,479
2010-02-12 2010-02-10 19.679 6,854,517 -1,339,376 0.67% 134,886,903
2010-02-11 2010-02-09 19.118 8,193,893 +412,936 0.80% 156,654,008
2010-02-10 2010-02-08 18.948 7,780,957 -341,619 0.76% 147,432,822
2010-02-09 2010-02-05 19.045 8,122,576 -1,399,323 0.79% 154,697,075
2010-02-08 2010-02-04 19.557 9,521,899 -3,485,990 0.93% 186,217,582
2010-02-05 2010-02-03 19.240 13,007,889 -1,698,933 1.27% 250,273,853
2010-02-04 2010-02-02 19.265 14,706,822 -1,438,741 1.44% 283,319,773
2010-02-03 2010-02-01 19.484 16,145,563 -34,490 1.58% 314,575,392
2010-02-02 2010-01-29 18.948 16,180,053 +120,716 1.58% 306,578,082
2010-02-01 2010-01-28 18.753 16,059,337 -167,998 1.57% 301,161,813
2010-01-29 2010-01-27 19.167 16,227,335 -1,642 1.59% 311,030,874
2010-01-28 2010-01-26 20.531 16,228,977 -1,642 1.59% 333,196,389
2010-01-27 2010-01-25 20.434 16,230,619 +12,110 1.59% 331,648,938
2010-01-26 2010-01-22 20.799 16,218,509 -894,432 1.59% 337,326,425
2010-01-25 2010-01-21 21.676 17,112,941 +376,930 1.67% 370,933,644
2010-01-22 2010-01-20 22.942 16,736,011 -24,636 1.64% 383,958,620
2010-01-21 2010-01-19 22.358 16,760,647 -156,515 1.64% 374,727,035
2010-01-20 2010-01-18 22.284 16,917,162 -243,328 1.65% 376,990,294
2010-01-19 2010-01-15 22.211 17,160,490 +217,617 1.68% 381,158,921
2010-01-18 2010-01-14 22.650 16,942,873 +88,690 1.66% 383,752,812
2010-01-15 2010-01-13 22.455 16,854,183 -212,989 1.65% 378,460,181
2010-01-14 2010-01-12 23.015 17,067,172 +55,021 1.67% 392,803,130
2010-01-13 2010-01-11 23.380 17,012,151 +212,690 1.66% 397,751,685
2010-01-12 2010-01-08 23.259 16,799,461 -167,424 1.64% 390,733,174
2010-01-11 2010-01-07 23.843 16,966,885 +7,391 1.66% 404,544,568
2010-01-08 2010-01-06 23.721 16,959,494 -329 1.66% 402,303,132
2010-01-07 2010-01-05 23.454 16,959,823 +68,160 1.66% 397,767,384
2010-01-05 2009-12-31 23.088 16,891,663 -13,140 1.65% 389,997,939
2010-01-04 2009-12-29 23.137 16,904,803 +45,166 1.65% 391,124,738
2009-12-30 2009-12-28 23.015 16,859,637 -181,485 1.65% 388,026,686
2009-12-29 2009-12-24 22.552 17,041,122 +34,491 1.67% 384,318,011
2009-12-28 2009-12-22 22.358 17,006,631 -821 1.66% 380,226,635
2009-12-23 2009-12-21 22.528 17,007,452 -148,797 1.66% 383,144,462
2009-12-22 2009-12-18 22.309 17,156,249 +242,834 1.68% 382,736,059
2009-12-17 2009-12-15 23.137 16,913,415 -102,601 1.65% 391,323,993
2009-12-16 2009-12-14 23.137 17,016,016 -104,292 1.66% 393,697,862
2009-12-15 2009-12-11 22.625 17,120,308 -20,530 1.67% 387,354,721
2009-12-14 2009-12-10 22.577 17,140,838 +159,312 1.68% 386,984,304
2009-12-11 2009-12-09 22.309 16,981,526 -119,505 1.66% 378,838,191
2009-12-10 2009-12-08 22.650 17,101,031 +60,768 1.67% 387,335,060
2009-12-09 2009-12-07 23.186 17,040,263 +126,848 1.67% 395,088,882
2009-12-08 2009-12-04 23.454 16,913,415 -14,071 1.65% 396,678,953
2009-12-07 2009-12-03 23.137 16,927,486 -27,099 1.66% 391,649,553
2009-12-04 2009-12-02 23.186 16,954,585 -6,351 1.66% 393,102,385
2009-12-03 2009-12-01 22.772 16,960,936 -35,604 1.66% 386,227,322
2009-12-02 2009-11-30 22.284 16,996,540 -28,599 1.66% 378,759,192
2009-12-01 2009-11-27 21.676 17,025,139 +9,854 1.67% 369,030,481
2009-11-30 2009-11-26 22.284 17,015,285 -41,703 1.66% 379,176,914
2009-11-27 2009-11-25 22.991 17,056,988 -11,448 1.67% 392,153,328
2009-11-26 2009-11-24 23.380 17,068,436 -591,924 1.67% 399,067,653
2009-11-25 2009-11-23 23.478 17,660,360 +72,266 1.73% 414,627,547
2009-11-24 2009-11-20 21.992 17,588,094 -90,299 1.72% 386,801,451
2009-11-23 2009-11-19 22.333 17,678,393 +290,468 1.73% 394,815,038
2009-11-20 2009-11-18 21.919 17,387,925 +187,233 1.70% 381,128,858
2009-11-19 2009-11-17 21.018 17,200,692 -108,647 1.68% 361,524,956
2009-11-18 2009-11-16 21.651 17,309,339 -73,087 1.69% 374,769,130
2009-11-17 2009-11-13 22.090 17,382,426 -290,933 1.70% 383,971,723
2009-11-16 2009-11-12 22.090 17,673,359 +104,123 1.73% 390,398,331
2009-11-13 2009-11-11 21.676 17,569,236 -571,906 1.72% 380,824,122
2009-11-12 2009-11-10 20.434 18,141,142 +1,230,737 1.77% 370,687,678
2009-11-11 2009-11-09 20.336 16,910,405 +1,100,407 1.65% 343,891,982
2009-11-10 2009-11-06 19.873 15,809,998 +708,461 1.55% 314,198,090
2009-11-09 2009-11-05 19.313 15,101,537 +972,300 1.48% 291,659,351
2009-11-06 2009-11-04 19.094 14,129,237 +654,496 1.38% 269,784,093
2009-11-05 2009-11-03 18.583 13,474,741 +423,738 1.32% 250,395,506
2009-11-04 2009-11-02 18.948 13,051,003 +33,855 1.28% 247,289,145
2009-11-03 2009-10-30 19.240 13,017,148 +104,292 1.27% 250,451,998
2009-11-02 2009-10-29 19.484 12,912,856 +18,913 1.26% 251,590,282
2009-10-30 2009-10-28 20.190 12,893,943 +137,140 1.26% 260,328,576
2009-10-29 2009-10-27 20.555 12,756,803 +779,318 1.25% 262,220,029
2009-10-28 2009-10-23 20.263 11,977,485 +17,245 1.17% 242,700,420
2009-10-27 2009-10-22 19.922 11,960,240 +1,642,398 1.17% 238,272,962
2009-10-22 2009-10-20 19.922 10,317,842 -311,652 1.01% 205,552,964
2009-10-21 2009-10-19 20.458 10,629,494 -269,379 1.04% 217,457,026
2009-10-20 2009-10-16 19.679 10,898,873 +765,357 1.07% 214,473,935
2009-10-19 2009-10-15 19.946 10,133,516 +5,809,984 0.99% 202,127,603
2009-10-16 2009-10-14 19.776 4,323,532 +1,828,810 0.42% 85,502,000
2009-10-15 2009-10-13 19.776 2,494,722 +510,786 0.24% 49,335,525
2009-10-14 2009-10-12 19.849 1,983,936 +471,368 0.19% 39,379,195
2009-10-13 2009-10-09 19.946 1,512,568 +4,927 0.15% 30,170,352
2009-10-12 2009-10-08 20.263 1,507,641 +268,532 0.15% 30,549,410
2009-10-09 2009-10-07 20.555 1,239,109 -52,557 0.12% 25,470,269
2009-10-08 2009-10-06 20.093 1,291,666 +238,969 0.13% 25,952,891
2009-10-07 2009-10-05 19.289 1,052,697 +647,105 0.10% 20,305,334
2009-10-06 2009-10-02 18.583 405,592 +153,564 0.04% 7,536,947
2009-10-05 2009-09-30 19.362 252,028 -243,075 0.02% 4,879,749
2009-10-02 2009-09-29 19.800 495,103 -69,801 0.05% 9,803,196
2009-09-30 2009-09-28 19.557 564,904 +201,428 0.06% 11,047,697
2009-09-29 2009-09-25 19.021 363,476 -787,530 0.04% 6,913,665
2009-09-28 2009-09-24 18.997 1,151,006 +357,222 0.11% 21,865,215
2009-09-25 2009-09-23 19.873 793,784 +12,318 0.08% 15,775,171
2009-09-24 2009-09-22 20.336 781,466 -243,075 0.08% 15,891,984
2009-09-23 2009-09-21 20.531 1,024,541 +354,483 0.10% 21,034,805
2009-09-22 2009-09-18 21.846 670,058 +335,049 0.07% 14,638,157
2009-09-21 2009-09-17 22.260 335,009 -328,480 0.03% 7,457,345
2009-09-18 2009-09-16 22.017 663,489 -67,338 0.06% 14,607,763
2009-09-17 2009-09-15 21.529 730,827 -2,463 0.07% 15,734,336
2009-09-16 2009-09-14 21.310 733,290 +361,287 0.07% 15,626,632
2009-09-15 2009-09-11 20.945 372,003 -139,468 0.04% 7,791,597
2009-09-14 2009-09-10 21.262 511,471 -1,049,042 0.05% 10,874,688
2009-09-11 2009-09-09 21.870 1,560,513 +119,895 0.15% 34,129,136
2009-09-10 2009-09-08 22.236 1,440,618 +628,218 0.14% 32,033,263
2009-09-09 2009-09-07 22.504 812,400 -303,844 0.08% 18,281,989
2009-09-08 2009-09-04 21.408 1,116,244 +182,307 0.11% 23,896,240
2009-09-07 2009-09-03 20.775 933,937 +32,026 0.09% 19,402,075
2009-09-04 2009-09-02 19.727 901,911 -584,418 0.09% 17,792,225
2009-09-03 2009-09-01 19.825 1,486,329 +3,285 0.15% 29,465,982
2009-09-02 2009-08-31 20.360 1,483,044 +118,252 0.15% 30,195,476
2009-09-01 2009-08-28 21.846 1,364,792 -134,676 0.13% 29,815,389
2009-08-31 2009-08-27 21.432 1,499,468 +17,245 0.15% 32,136,712
2009-08-28 2009-08-26 22.528 1,482,223 +1,642 0.14% 33,391,571
2009-08-27 2009-08-25 23.234 1,480,581 +118,253 0.14% 34,400,291
2009-08-26 2009-08-24 23.234 1,362,328 -821 0.13% 31,652,763
2009-08-25 2009-08-21 23.356 1,363,149 +4,927 0.13% 31,837,833
2009-08-24 2009-08-20 21.797 1,358,222 -190,694 0.13% 29,605,702
2009-08-21 2009-08-19 21.310 1,548,916 -289,922 0.15% 33,007,869
2009-08-20 2009-08-18 21.018 1,838,838 +82,941 0.18% 38,648,784
2009-08-19 2009-08-17 20.068 1,755,897 +15,603 0.17% 35,237,721
2009-08-18 2009-08-14 21.627 1,740,294 -9,033 0.17% 37,637,187
2009-08-17 2009-08-13 22.065 1,749,327 +44,345 0.17% 38,599,419
2009-08-14 2009-08-12 21.676 1,704,982 +32,847 0.17% 36,956,546
2009-08-13 2009-08-11 22.236 1,672,135 -2,463 0.16% 37,181,224
2009-08-12 2009-08-10 22.163 1,674,598 +821 0.16% 37,113,638
2009-08-11 2009-08-07 21.895 1,673,777 +164,240 0.16% 36,647,036
2009-08-10 2009-08-06 22.893 1,509,537 -405,369 0.15% 34,558,365
2009-08-07 2009-08-05 23.502 1,914,906 +234,835 0.19% 45,004,541
2009-08-06 2009-08-04 23.234 1,680,071 +401,567 0.16% 39,035,305
2009-08-05 2009-08-03 23.843 1,278,504 +354,758 0.13% 30,483,607
2009-08-04 2009-07-31 23.648 923,746 -286,599 0.09% 21,845,066
2009-08-03 2009-07-30 22.431 1,210,345 +119,074 0.12% 27,148,784
2009-07-31 2009-07-29 22.650 1,091,271 +50,093 0.11% 24,717,078
2009-07-30 2009-07-28 23.721 1,041,178 +140,425 0.10% 24,698,212
2009-07-29 2009-07-27 23.868 900,753 -765,117 0.09% 21,498,757
2009-07-28 2009-07-24 24.355 1,665,870 +102,650 0.16% 40,571,650
2009-07-27 2009-07-23 24.416 1,563,220 +162,598 0.15% 38,166,826
2009-07-24 2009-07-22 24.598 1,400,622 +109,219 0.14% 34,452,749
2009-07-23 2009-07-21 23.916 1,291,403 -790,814 0.13% 30,885,515
2009-07-22 2009-07-20 23.624 2,082,217 +1,134,075 0.20% 49,190,279
2009-07-21 2009-07-17 21.822 948,142 -469,725 0.09% 20,690,118
2009-07-20 2009-07-16 21.627 1,417,867 +255,392 0.14% 30,664,086
2009-07-17 2009-07-15 20.848 1,162,475 +123,180 0.11% 24,234,773
2009-07-16 2009-07-14 19.679 1,039,295 -3,285 0.10% 20,451,811
2009-07-15 2009-07-13 19.581 1,042,580 +237,327 0.10% 20,414,888
2009-07-14 2009-07-10 19.922 805,253 -32,027 0.08% 16,042,322
2009-07-13 2009-07-09 19.411 837,280 +2,464 0.08% 16,252,142
2009-07-10 2009-07-08 19.484 834,816 +32,027 0.08% 16,265,309
2009-07-09 2009-07-07 20.190 802,789 +5,748 0.08% 16,208,302
2009-07-08 2009-07-06 20.068 797,041 -243,642 0.08% 15,995,191
2009-07-07 2009-07-03 19.873 1,040,683 +123,180 0.10% 20,681,888
2009-07-06 2009-07-02 19.118 917,503 +157,671 0.09% 17,541,176
2009-07-03 2009-06-30 18.802 759,832 +74,729 0.07% 14,286,191
2009-07-02 2009-06-29 19.265 685,103 +200,372 0.07% 13,198,176
2009-06-30 2009-06-26 19.752 484,731 -4,927 0.05% 9,574,216
2009-06-29 2009-06-25 19.630 489,658 +82,120 0.05% 9,611,905
2009-06-26 2009-06-24 18.583 407,538 -137,962 0.04% 7,573,109
2009-06-25 2009-06-23 18.534 545,500 -51,735 0.05% 10,110,229
2009-06-24 2009-06-22 19.557 597,235 -1,139,797 0.06% 11,679,987
2009-06-23 2009-06-19 18.558 1,737,032 -279,208 0.17% 32,236,238
2009-06-22 2009-06-18 17.779 2,016,240 -277,565 0.20% 35,846,491
2009-06-19 2009-06-17 17.340 2,293,805 +307,949 0.22% 39,775,720
2009-06-18 2009-06-16 18.266 1,985,856 -248,002 0.19% 36,273,594
2009-06-17 2009-06-15 18.802 2,233,858 +142,068 0.22% 42,000,497
2009-06-16 2009-06-12 18.802 2,091,790 +24,636 0.20% 39,329,366
2009-06-15 2009-06-11 18.875 2,067,154 +21,351 0.20% 39,017,200
2009-06-12 2009-06-10 19.696 2,045,803 -169,988 0.20% 40,293,270
2009-06-11 2009-06-09 19.597 2,215,791 +1,882,552 0.22% 43,421,979
2009-06-10 2009-06-08 19.597 333,239 -4,850 0.03% 6,530,353
2009-06-08 2009-06-04 19.028 338,089 -357,270 0.03% 6,432,992
2009-06-05 2009-06-03 19.448 695,359 -2,421,879 0.07% 13,523,443
2009-06-04 2009-06-02 19.448 3,117,238 -389,602 0.31% 60,624,496
2009-06-03 2009-06-01 20.562 3,506,840 +37,990 0.35% 72,106,200
2009-06-02 2009-05-29 20.166 3,468,850 -804,504 0.34% 69,951,779
2009-06-01 2009-05-27 19.052 4,273,354 -274,581 0.42% 81,417,025
2009-05-29 2009-05-26 18.953 4,547,935 +129,329 0.45% 86,198,290
2009-05-27 2009-05-25 18.953 4,418,606 +78,405 0.44% 83,747,081
2009-05-26 2009-05-22 17.766 4,340,201 -305,023 0.43% 77,106,310
2009-05-25 2009-05-21 17.741 4,645,224 +16,470 0.46% 82,410,291
2009-05-22 2009-05-20 17.790 4,628,754 -2,156,743 0.46% 82,347,160
2009-05-21 2009-05-19 17.518 6,785,497 -190,760 0.67% 118,869,532
2009-05-20 2009-05-18 17.295 6,976,257 +167,319 0.69% 120,657,766
2009-05-19 2009-05-15 16.429 6,808,938 -502,764 0.68% 111,867,284
2009-05-18 2009-05-14 16.207 7,311,702 -758,189 0.73% 118,499,199
2009-05-15 2009-05-13 17.122 8,069,891 -510,848 0.80% 138,174,976
2009-05-14 2009-05-12 16.949 8,580,739 +5,865,049 0.85% 145,435,657
2009-05-13 2009-05-11 18.458 2,715,690 -1,836,972 0.27% 50,127,339
2009-05-12 2009-05-08 17.766 4,552,662 +14,550 0.45% 80,880,809
2009-05-11 2009-05-07 17.815 4,538,112 +462,349 0.45% 80,846,894
2009-05-08 2009-05-06 17.840 4,075,763 -606,227 0.41% 72,710,950
2009-05-07 2009-05-05 17.320 4,681,990 +148,015 0.47% 81,093,147
2009-05-06 2009-05-04 17.939 4,533,975 +1,294,583 0.45% 81,334,118
2009-05-05 2009-04-30 17.320 3,239,392 -362,120 0.32% 56,107,017
2009-05-04 2009-04-29 16.083 3,601,512 +105,888 0.36% 57,923,375
2009-04-30 2009-04-28 15.687 3,495,624 -491,449 0.35% 54,836,484
2009-04-29 2009-04-27 16.355 3,987,073 +809 0.40% 65,209,562
2009-04-27 2009-04-23 16.232 3,986,264 +158,427 0.40% 64,703,166
2009-04-24 2009-04-22 15.069 3,827,837 -110,737 0.38% 57,680,147
2009-04-23 2009-04-21 15.118 3,938,574 -132,562 0.39% 59,543,705
2009-04-22 2009-04-20 14.475 4,071,136 -891,559 0.40% 58,928,734
2009-04-21 2009-04-17 14.425 4,962,695 -732,322 0.49% 71,588,254
2009-04-20 2009-04-16 15.168 5,695,017 -42,032 0.57% 86,379,589
2009-04-17 2009-04-15 15.514 5,737,049 +144,282 0.57% 89,004,453
2009-04-16 2009-04-14 14.796 5,592,767 -823,257 0.56% 82,752,961
2009-04-15 2009-04-09 14.598 6,416,024 +2,425 0.64% 93,664,199
2009-04-14 2009-04-08 14.128 6,413,599 +83,776 0.64% 90,613,633
2009-04-09 2009-04-07 14.401 6,329,823 +166,510 0.63% 91,152,836
2009-04-08 2009-04-06 14.871 6,163,313 -129,328 0.61% 91,652,503
2009-04-07 2009-04-03 14.821 6,292,641 +1,087,976 0.63% 93,264,295
2009-04-06 2009-04-02 14.574 5,204,665 +113,162 0.52% 75,851,419
2009-04-03 2009-04-01 14.475 5,091,503 -8,825 0.51% 73,698,306
2009-04-02 2009-03-31 13.732 5,100,328 -167,319 0.51% 70,040,094
2009-04-01 2009-03-30 12.990 5,267,647 -33,141 0.52% 68,427,646
2009-03-31 2009-03-27 13.708 5,300,788 -5,658 0.53% 72,661,747
2009-03-30 2009-03-26 13.114 5,306,446 +1,879,305 0.53% 69,588,144
2009-03-27 2009-03-25 12.718 3,427,141 -409,809 0.34% 43,586,372
2009-03-26 2009-03-24 12.594 3,836,950 +122,053 0.38% 48,323,631
2009-03-25 2009-03-23 12.310 3,714,897 -12,932 0.37% 45,729,399
2009-03-24 2009-03-20 11.258 3,727,829 -2,373,987 0.37% 41,968,458
2009-03-20 2009-03-18 11.803 6,101,816 +111,546 0.61% 72,016,684
2009-03-19 2009-03-17 11.803 5,990,270 -66,281 0.60% 70,700,162
2009-03-18 2009-03-16 11.468 6,056,551 +1,632,772 0.60% 69,459,356
2009-03-17 2009-03-13 11.184 4,423,779 +446,184 0.44% 49,475,192
2009-03-13 2009-03-11 11.060 3,977,595 +146,303 0.40% 43,993,014
2009-03-12 2009-03-10 11.184 3,831,292 +446,991 0.38% 42,848,865
2009-03-11 2009-03-09 11.753 3,384,301 -88,105 0.34% 39,775,736
2009-03-10 2009-03-06 11.753 3,472,406 +86,489 0.35% 40,811,235
2009-03-09 2009-03-05 12.260 3,385,917 +35,565 0.34% 41,512,186
2009-03-06 2009-03-04 12.347 3,350,352 +38,799 0.33% 41,366,294
2009-03-05 2009-03-03 12.421 3,311,553 -6,467 0.33% 41,133,064
2009-03-04 2009-03-02 12.520 3,318,020 -25,057 0.33% 41,541,785
2009-03-03 2009-02-27 12.520 3,343,077 -35,565 0.33% 41,855,500
2009-03-02 2009-02-26 12.186 3,378,642 -184,294 0.34% 41,172,197
2009-02-27 2009-02-25 12.372 3,562,936 -49,306 0.35% 44,079,195
2009-02-26 2009-02-24 12.347 3,612,242 -52,540 0.36% 44,599,811
2009-02-25 2009-02-23 12.495 3,664,782 +208,542 0.36% 45,792,585
2009-02-24 2009-02-20 12.495 3,456,240 -23,440 0.34% 43,186,788
2009-02-23 2009-02-19 12.743 3,479,680 -437,292 0.35% 44,340,662
2009-02-20 2009-02-18 12.000 3,916,972 -100,230 0.39% 47,005,409
2009-02-19 2009-02-17 11.728 4,017,202 +29,907 0.40% 47,114,832
2009-02-18 2009-02-16 12.334 3,987,295 +386,369 0.40% 49,181,205
2009-02-13 2009-02-11 13.732 3,600,926 -118,820 0.36% 49,449,603
2009-02-12 2009-02-10 13.980 3,719,746 -365,516 0.37% 52,001,679
2009-02-11 2009-02-09 12.891 4,085,262 +83,255 0.41% 52,663,931
2009-02-09 2009-02-05 11.753 4,002,007 +161,661 0.40% 47,035,643
2009-02-06 2009-02-04 12.000 3,840,346 -148,728 0.38% 46,085,863
2009-02-05 2009-02-03 11.530 3,989,074 -238,449 0.40% 45,995,320
2009-02-04 2009-02-02 11.295 4,227,523 -84,064 0.42% 47,750,992
2009-02-03 2009-01-30 11.444 4,311,587 +809,112 0.43% 49,340,611
2009-02-02 2009-01-29 11.320 3,502,475 +72,747 0.35% 39,648,045
2009-01-30 2009-01-23 11.073 3,429,728 -808 0.34% 37,975,924
2009-01-29 2009-01-22 11.209 3,430,536 +248,957 0.34% 38,451,724
2009-01-23 2009-01-21 11.258 3,181,579 -640,984 0.32% 35,818,694
2009-01-22 2009-01-20 11.011 3,822,563 -139,837 0.38% 42,089,164
2009-01-21 2009-01-19 10.875 3,962,400 -5,658 0.39% 43,089,636
2009-01-20 2009-01-16 11.048 3,968,058 -21,016 0.39% 43,838,442
2009-01-19 2009-01-15 10.590 3,989,074 +178,635 0.40% 42,244,628
2009-01-16 2009-01-14 11.011 3,810,439 -8,083 0.38% 41,955,670
2009-01-15 2009-01-13 10.578 3,818,522 +2,256,271 0.38% 40,391,227
2009-01-14 2009-01-12 10.207 1,562,251 +10,507 0.16% 15,945,216
2009-01-13 2009-01-09 10.924 1,551,744 -1,686,462 0.15% 16,951,433
2009-01-12 2009-01-08 11.382 3,238,206 +198,034 0.32% 36,856,826
2009-01-09 2009-01-07 12.137 3,040,172 -243,299 0.30% 36,897,148
2009-01-08 2009-01-06 11.506 3,283,471 +127,712 0.33% 37,778,244
2009-01-07 2009-01-05 11.444 3,155,759 +86,488 0.31% 36,113,635
2009-01-06 2009-01-02 11.629 3,069,271 +35,566 0.30% 35,693,466
2009-01-05 2008-12-31 11.605 3,033,705 +9,699 0.30% 35,204,795
2008-12-30 2008-12-24 10.664 3,024,006 +4,042 0.30% 32,248,948
2008-12-29 2008-12-22 11.134 3,019,964 -40,415 0.30% 33,625,590
2008-12-23 2008-12-19 11.976 3,060,379 +2,058,659 0.30% 36,650,188
2008-12-22 2008-12-18 12.619 1,001,720 -750,914 0.10% 12,640,730
2008-12-19 2008-12-17 11.011 1,752,634 +3,787 0.17% 19,297,759
2008-12-18 2008-12-16 10.664 1,748,847 -407,130 0.17% 18,650,253
2008-12-17 2008-12-15 11.172 2,155,977 -782,365 0.21% 24,085,602
2008-12-16 2008-12-12 10.046 2,938,342 -44,456 0.29% 29,517,802
2008-12-15 2008-12-11 9.155 2,982,798 -6,871 0.30% 27,307,453
2008-12-12 2008-12-10 9.019 2,989,669 +151,961 0.30% 26,963,501
2008-12-11 2008-12-09 8.512 2,837,708 -1,130,816 0.28% 24,153,595
2008-12-10 2008-12-08 8.833 3,968,524 +1,151,024 0.39% 35,055,233
2008-12-09 2008-12-05 8.475 2,817,500 +206,117 0.28% 23,877,021
2008-12-08 2008-12-04 8.413 2,611,383 +29,099 0.26% 21,968,739
2008-12-05 2008-12-03 8.833 2,582,284 -853,568 0.26% 22,810,135
2008-12-04 2008-12-02 8.413 3,435,852 -944,907 0.34% 28,904,735
2008-12-03 2008-12-01 8.759 4,380,759 +17,783 0.44% 38,371,454
2008-12-02 2008-11-28 7.547 4,362,976 -999,063 0.43% 32,925,949
2008-12-01 2008-11-27 7.398 5,362,039 +18,591 0.53% 39,669,506
2008-11-28 2008-11-26 7.423 5,343,448 +19,399 0.53% 39,664,180
2008-11-27 2008-11-25 7.423 5,324,049 +4,850 0.53% 39,520,182
2008-11-26 2008-11-24 7.126 5,319,199 -8,892 0.53% 37,904,813
2008-11-25 2008-11-21 7.101 5,328,091 -101,846 0.53% 37,836,344
2008-11-24 2008-11-20 6.928 5,429,937 -156,002 0.54% 37,619,105
2008-11-21 2008-11-19 7.052 5,585,939 -826,895 0.56% 39,390,971
2008-11-18 2008-11-14 7.423 6,412,834 -565,812 0.64% 47,602,185
2008-11-17 2008-11-13 7.373 6,978,646 -426,784 0.69% 51,456,835
2008-11-14 2008-11-12 7.980 7,405,430 -550,455 0.74% 59,092,945
2008-11-13 2008-11-11 7.609 7,955,885 +342,721 0.79% 60,532,589
2008-11-12 2008-11-10 7.609 7,613,164 -783,650 0.76% 57,924,986
2008-11-11 2008-11-07 6.866 8,396,814 -499,532 0.83% 57,654,493
2008-11-10 2008-11-06 6.928 8,896,346 -95,379 0.88% 61,634,706
2008-11-07 2008-11-05 7.522 8,991,725 +2,204,243 0.89% 67,635,115
2008-11-06 2008-11-04 6.124 6,787,482 +1,588,920 0.67% 41,566,124
2008-11-05 2008-11-03 7.361 5,198,562 +210,158 0.52% 38,267,125
2008-11-04 2008-10-31 7.423 4,988,404 +1,429,889 0.50% 37,028,704
2008-10-31 2008-10-29 5.815 3,558,515 -606,227 0.35% 20,691,515
2008-10-29 2008-10-27 5.815 4,164,742 -142,262 0.41% 24,216,512
2008-10-28 2008-10-24 5.815 4,307,004 +481,749 0.43% 25,043,716
2008-10-27 2008-10-23 8.042 3,825,255 +258,663 0.38% 30,760,925
2008-10-24 2008-10-22 11.394 3,566,592 +1,058,070 0.35% 40,638,596
2008-10-23 2008-10-21 12.260 2,508,522 -484,174 0.25% 30,755,104
2008-10-22 2008-10-20 11.877 2,992,696 +83,255 0.30% 35,543,441
2008-10-21 2008-10-17 12.099 2,909,441 -4,850 0.29% 35,202,544
2008-10-20 2008-10-16 11.877 2,914,291 +258,657 0.29% 34,612,246
2008-10-17 2008-10-15 12.000 2,655,634 +122,782 0.26% 31,868,791
2008-10-16 2008-10-14 12.990 2,532,852 -666,042 0.25% 32,902,186
2008-10-15 2008-10-13 11.122 3,198,894 -409,810 0.32% 35,578,299
2008-10-14 2008-10-10 11.110 3,608,704 +63,048 0.36% 40,091,586
2008-10-13 2008-10-09 13.114 3,545,656 -557,147 0.35% 46,497,339
2008-10-10 2008-10-08 13.609 4,102,803 +191,059 0.41% 55,834,031
2008-10-09 2008-10-06 16.331 3,911,744 +8,084 0.39% 63,880,748
2008-10-08 2008-10-03 17.543 3,903,660 -198,843 0.39% 68,481,593
2008-10-06 2008-10-02 17.865 4,102,503 -292,606 0.41% 73,289,497
2008-10-03 2008-09-30 17.320 4,395,109 -830,936 0.44% 76,124,302
2008-10-02 2008-09-29 18.731 5,226,045 +620,777 0.52% 97,886,919
2008-09-30 2008-09-26 18.038 4,605,268 -10,508 0.46% 83,068,826
2008-09-26 2008-09-24 18.137 4,615,776 -259,538 0.46% 83,715,203
2008-09-25 2008-09-23 17.716 4,875,314 +1,617 0.48% 86,371,656
2008-09-24 2008-09-22 17.815 4,873,697 +118,012 0.48% 86,825,372
2008-09-23 2008-09-19 17.172 4,755,685 -445,375 0.47% 81,663,537
2008-09-22 2008-09-18 15.514 5,201,060 +117,204 0.52% 80,689,131
2008-09-19 2008-09-17 16.058 5,083,856 +262,699 0.51% 81,638,228
2008-09-18 2008-09-16 16.034 4,821,157 -244,108 0.48% 77,300,431
2008-09-17 2008-09-12 16.207 5,065,265 +1,771,801 0.50% 82,091,673
2008-09-12 2008-09-10 17.370 3,293,464 +508,423 0.33% 57,206,538
2008-09-11 2008-09-09 18.063 2,785,041 -420,318 0.28% 50,304,876
2008-09-10 2008-09-08 18.409 3,205,359 +164,085 0.32% 59,007,233
2008-09-09 2008-09-05 17.766 3,041,274 +804,262 0.30% 54,030,082
2008-09-08 2008-09-04 18.434 2,237,012 +262,699 0.22% 41,236,350
2008-09-05 2008-09-03 19.176 1,974,313 +66,281 0.20% 37,859,366
2008-09-04 2008-09-02 19.671 1,908,032 +46,073 0.19% 37,532,580
2008-08-27 2008-08-25 18.656 1,861,959 +9,700 0.19% 34,737,383
2008-08-25 2008-08-20 18.656 1,852,259 +808 0.18% 34,556,416
2008-08-15 2008-08-13 18.929 1,851,451 +178,635 0.18% 35,045,260
2008-08-13 2008-08-11 18.533 1,672,816 +49,306 0.17% 31,001,708
2008-08-12 2008-08-08 18.533 1,623,510 -80,830 0.16% 30,087,938
2008-08-11 2008-08-07 18.458 1,704,340 +181,060 0.17% 31,459,419
2008-08-08 2008-08-05 18.186 1,523,280 -431,634 0.15% 27,702,739
2008-08-07 2008-08-04 18.582 1,954,914 +6,467 0.19% 36,326,472
2008-08-05 2008-08-01 18.285 1,948,447 -5,659 0.19% 35,627,772
2008-08-04 2008-07-31 18.310 1,954,106 -42,112 0.19% 35,779,599
2008-08-01 2008-07-30 18.161 1,996,218 +1,616 0.20% 36,254,311
2008-07-31 2008-07-29 17.840 1,994,602 -20,207 0.20% 35,583,376
2008-07-29 2008-07-25 17.815 2,014,809 +808 0.20% 35,894,013
2008-07-28 2008-07-24 18.063 2,014,001 -7,275 0.20% 36,377,946
2008-07-25 2008-07-23 18.409 2,021,276 -8,083 0.20% 37,209,530
2008-07-24 2008-07-22 17.939 2,029,359 -1,177,698 0.20% 36,404,286
2008-07-23 2008-07-21 17.320 3,207,057 -1,211,646 0.32% 55,546,967
2008-07-21 2008-07-17 16.801 4,418,703 -4,878 0.44% 74,236,967
2008-07-18 2008-07-16 16.256 4,423,581 -588,444 0.44% 71,910,943
2008-07-15 2008-07-11 16.702 5,012,025 +270,148 0.50% 83,709,093
2008-07-14 2008-07-10 16.405 4,741,877 +491,449 0.47% 77,789,225
2008-07-11 2008-07-09 16.702 4,250,428 +227,941 0.42% 70,989,165
2008-07-10 2008-07-08 17.023 4,022,487 +52,540 0.40% 68,476,053
2008-07-09 2008-07-07 17.667 3,969,947 -109,296 0.39% 70,135,606
2008-07-08 2008-07-04 17.939 4,079,243 +149,536 0.41% 73,176,767
2008-07-07 2008-07-03 18.805 3,929,707 +42,032 0.39% 73,897,440
2008-07-04 2008-07-02 19.547 3,887,675 +910,957 0.39% 75,992,840
2008-07-03 2008-06-30 19.795 2,976,718 +236,025 0.30% 58,922,792
2008-07-02 2008-06-27 18.582 2,740,693 -42,032 0.27% 50,927,923
2008-06-30 2008-06-26 18.236 2,782,725 +16,975 0.28% 50,745,018
2008-06-27 2008-06-25 17.469 2,765,750 -29,099 0.27% 48,314,029
2008-06-26 2008-06-24 17.320 2,794,849 +265,714 0.28% 48,407,430
2008-06-25 2008-06-23 17.444 2,529,135 +194,755 0.25% 44,118,096
2008-06-24 2008-06-20 17.295 2,334,380 -280,481 0.23% 40,374,240
2008-06-23 2008-06-19 17.122 2,614,861 -75,172 0.26% 44,772,396
2008-06-20 2008-06-18 17.320 2,690,033 -93,764 0.27% 46,591,992
2008-06-19 2008-06-17 16.825 2,783,797 -1,616 0.28% 46,838,406
2008-06-18 2008-06-16 16.380 2,785,413 +35,565 0.28% 45,625,036
2008-06-17 2008-06-13 15.786 2,749,848 -163,277 0.27% 43,409,522
2008-06-16 2008-06-12 16.801 2,913,125 +4,041 0.29% 48,942,317
2008-06-13 2008-06-11 17.123 2,909,084 +204,501 0.29% 49,811,850
2008-06-12 2008-06-10 17.546 2,704,583 -50,975 0.27% 47,454,500
2008-06-11 2008-06-06 18.591 2,755,558 -72,324 0.28% 51,229,265
2008-06-10 2008-06-05 18.093 2,827,882 -1,777,572 0.28% 51,166,259
2008-06-06 2008-06-04 17.670 4,605,454 +217,777 0.46% 81,380,203
2008-06-05 2008-06-03 17.471 4,387,677 +589,041 0.44% 76,658,397
2008-06-04 2008-06-02 17.521 3,798,636 +83,575 0.38% 66,556,168
2008-06-03 2008-05-30 17.048 3,715,061 +32,948 0.37% 63,335,104
2008-06-02 2008-05-29 17.148 3,682,113 -5,625 0.37% 63,139,960
2008-05-30 2008-05-28 17.422 3,687,738 -64,289 0.37% 64,245,996
2008-05-29 2008-05-27 17.446 3,752,027 -12,857 0.38% 65,459,388
2008-05-28 2008-05-26 17.446 3,764,884 +24,108 0.38% 65,683,697
2008-05-26 2008-05-22 17.372 3,740,776 +804 0.37% 64,983,799
2008-05-23 2008-05-21 17.596 3,739,972 -1,162,012 0.37% 65,807,552
2008-05-22 2008-05-20 17.521 4,901,984 +28,930 0.49% 85,888,006
2008-05-21 2008-05-19 18.044 4,873,054 +24,912 0.49% 87,928,001
2008-05-20 2008-05-16 18.044 4,848,142 -2,411 0.48% 87,478,496
2008-05-19 2008-05-15 18.069 4,850,553 +86,789 0.48% 87,642,719
2008-05-16 2008-05-14 17.670 4,763,764 +85,986 0.48% 84,177,603
2008-05-15 2008-05-13 17.695 4,677,778 +51,430 0.47% 82,774,617
2008-05-14 2008-05-09 17.397 4,626,348 +656,545 0.46% 80,482,868
2008-05-13 2008-05-08 16.924 3,969,803 -241,885 0.40% 67,183,997
2008-05-09 2008-05-07 17.397 4,211,688 +36,966 0.42% 73,269,181
2008-05-08 2008-05-06 17.496 4,174,722 +186,436 0.42% 73,041,697
2008-05-07 2008-05-05 17.521 3,988,286 -494,216 0.40% 69,879,039
2008-05-06 2008-05-02 17.297 4,482,502 -1,196,567 0.45% 77,534,192
2008-05-05 2008-04-30 17.048 5,679,069 +75,539 0.57% 96,817,906
2008-05-02 2008-04-29 17.297 5,603,530 -167,953 0.56% 96,924,702
2008-04-30 2008-04-28 17.894 5,771,483 +24,108 0.58% 103,277,159
2008-04-29 2008-04-25 18.143 5,747,375 +621,186 0.57% 104,276,161
2008-04-28 2008-04-24 17.571 5,126,189 +3,013,514 0.51% 90,071,477
2008-04-25 2008-04-23 17.571 2,112,675 +522,343 0.21% 37,121,487
2008-04-24 2008-04-22 17.571 1,590,332 -12,858 0.16% 27,943,479
2008-04-23 2008-04-21 15.903 1,603,190 -49,020 0.16% 25,496,104
2008-04-22 2008-04-18 14.435 1,652,210 +1,608 0.17% 23,849,606
2008-04-21 2008-04-17 14.485 1,650,602 +13,661 0.16% 23,908,555
2008-04-18 2008-04-16 14.186 1,636,941 +21,697 0.16% 23,221,798
2008-04-17 2008-04-15 13.763 1,615,244 -199,294 0.16% 22,230,603
2008-04-16 2008-04-14 14.883 1,814,538 -4,821 0.18% 27,005,686
2008-04-15 2008-04-11 14.958 1,819,359 -57,860 0.18% 27,213,277
2008-04-14 2008-04-10 14.684 1,877,219 +8,840 0.19% 27,564,805
2008-04-11 2008-04-09 14.734 1,868,379 -7,232 0.19% 27,528,000
2008-04-10 2008-04-08 14.983 1,875,611 +4,018 0.19% 28,101,353
2008-04-09 2008-04-07 15.132 1,871,593 -40,181 0.19% 28,320,633
2008-04-08 2008-04-03 14.759 1,911,774 -46,609 0.19% 28,214,945
2008-04-07 2008-04-02 14.460 1,958,383 -360,014 0.20% 28,317,945
2008-04-03 2008-04-01 13.639 2,318,397 +33,751 0.23% 31,619,597
2008-04-02 2008-03-31 14.111 2,284,646 -61,877 0.23% 32,239,622
2008-04-01 2008-03-28 13.937 2,346,523 +19,286 0.23% 32,703,995
2008-03-31 2008-03-27 13.688 2,327,237 +156,703 0.23% 31,856,002
2008-03-28 2008-03-26 13.539 2,170,534 +31,340 0.22% 29,386,879
2008-03-27 2008-03-25 13.240 2,139,194 -315,816 0.21% 28,323,686
2008-03-26 2008-03-20 12.282 2,455,010 -977,986 0.25% 30,152,852
2008-03-25 2008-03-19 12.917 3,432,996 +101,254 0.34% 44,343,363
2008-03-20 2008-03-18 12.519 3,331,742 -1,046,292 0.33% 41,708,764
2008-03-19 2008-03-17 13.240 4,378,034 -855,838 0.44% 57,966,721
2008-03-18 2008-03-14 14.584 5,233,872 -75,539 0.52% 76,332,359
2008-03-17 2008-03-13 14.460 5,309,411 +1,448,094 0.53% 76,773,342
2008-03-14 2008-03-12 14.783 3,861,317 +13,662 0.39% 57,083,405
2008-03-13 2008-03-11 14.684 3,847,655 -296,814 0.38% 56,498,394
2008-03-12 2008-03-10 14.933 4,144,469 +60,082 0.41% 61,888,238
2008-03-11 2008-03-07 14.311 4,084,387 -2,098,147 0.41% 58,449,756
2008-03-10 2008-03-06 14.709 6,182,534 -2,028,296 0.62% 90,937,281
2008-03-07 2008-03-05 14.485 8,210,830 -3,624,086 0.82% 118,931,806
2008-03-06 2008-03-04 15.779 11,834,916 +65,092 1.18% 186,742,173
2008-03-05 2008-03-03 16.899 11,769,824 +132,033 1.18% 198,896,762
2008-03-03 2008-02-28 18.019 11,637,791 +30,537 1.16% 209,699,353
2008-02-29 2008-02-27 17.720 11,607,254 -441,983 1.16% 205,682,552
2008-02-27 2008-02-25 16.575 12,049,237 -76,342 1.20% 199,720,087
2008-02-26 2008-02-22 17.571 12,125,579 -1,508,364 1.21% 213,056,680
2008-02-25 2008-02-21 18.666 13,633,943 -61,878 1.36% 254,489,991
2008-02-22 2008-02-20 19.064 13,695,821 -66,699 1.37% 261,098,761
2008-02-21 2008-02-19 19.114 13,762,520 -16,072 1.38% 263,055,358
2008-02-20 2008-02-18 18.641 13,778,592 +13,661 1.38% 256,847,077
2008-02-19 2008-02-15 18.641 13,764,931 +35,359 1.38% 256,592,422
2008-02-13 2008-02-11 18.467 13,729,572 -70,717 1.37% 253,541,394
2008-02-11 2008-02-04 18.641 13,800,289 -229,831 1.38% 257,251,531
2008-02-05 2008-02-01 17.297 14,030,120 -534,397 1.40% 242,680,097
2008-02-04 2008-01-31 17.422 14,564,517 -891,196 1.46% 253,736,004
2008-02-01 2008-01-30 16.252 15,455,713 +2,000,973 1.54% 251,182,973
2008-01-31 2008-01-29 17.471 13,454,740 -16,072 1.34% 235,071,724
2008-01-25 2008-01-23 15.779 13,470,812 -88,396 1.35% 212,554,842
2008-01-24 2008-01-22 14.808 13,559,208 +20,893 1.36% 200,788,696
2008-01-23 2008-01-21 16.849 13,538,315 +8,036 1.35% 228,108,387
2008-01-22 2008-01-18 18.218 13,530,279 +133,399 1.35% 246,493,688
2008-01-21 2008-01-17 18.741 13,396,880 +1,607 1.34% 251,065,254
2008-01-18 2008-01-16 19.537 13,395,273 -94,825 1.34% 261,703,298
2008-01-17 2008-01-15 21.105 13,490,098 -73,932 1.35% 284,707,512
2008-01-16 2008-01-14 21.901 13,564,030 +28,126 1.36% 297,070,402
2008-01-15 2008-01-11 22.250 13,535,904 -43,394 1.35% 301,170,725
2008-01-14 2008-01-10 21.802 13,579,298 +5,625 1.36% 296,052,951
2008-01-11 2008-01-09 22.424 13,573,673 +10,580,531 1.36% 304,375,816
2008-01-10 2008-01-08 23.917 2,993,142 +286,083 0.30% 71,587,744
2008-01-09 2008-01-07 23.643 2,707,059 +401,802 0.27% 64,004,321
2008-01-08 2008-01-04 24.390 2,305,257 +104,468 0.23% 56,225,509
2008-01-07 2008-01-03 24.415 2,200,789 +332,692 0.22% 53,732,294
2008-01-04 2008-01-02 25.012 1,868,097 +176,793 0.19% 46,725,446
2008-01-03 2007-12-31 25.883 1,691,304 -54,645 0.17% 43,776,696
2008-01-02 2007-12-27 24.539 1,745,949 +47,412 0.17% 42,844,634
2007-12-28 2007-12-24 24.141 1,698,537 -28,126 0.17% 41,004,802
2007-12-27 2007-12-20 22.524 1,726,663 +156,703 0.17% 38,890,554
2007-12-21 2007-12-19 22.648 1,569,960 -101,254 0.16% 35,556,414
2007-12-20 2007-12-18 21.652 1,671,214 -462,876 0.17% 36,185,892
2007-12-19 2007-12-17 21.329 2,134,090 -126,166 0.21% 45,517,827
2007-12-18 2007-12-14 23.395 2,260,256 -164,738 0.23% 52,877,809
2007-12-17 2007-12-13 23.892 2,424,994 +45,805 0.24% 57,938,850
2007-12-14 2007-12-12 24.614 2,379,189 +90,004 0.24% 58,561,637
2007-12-13 2007-12-11 24.888 2,289,185 +4,018 0.23% 56,972,970
2007-12-12 2007-12-10 24.763 2,285,167 +396,980 0.23% 56,588,606
2007-12-11 2007-12-07 26.381 1,888,187 +372,069 0.19% 49,812,557
2007-12-10 2007-12-06 29.368 1,516,118 +874,321 0.15% 44,524,903
2007-12-07 2007-12-05 26.754 641,797 +53,841 0.06% 17,170,942
2007-12-06 2007-12-04 26.132 587,956 -766,638 0.06% 15,364,630
2007-12-05 2007-12-03 26.257 1,354,594 -43,558 0.14% 35,567,192
2007-12-04 2007-11-30 24.763 1,398,152 -1,873,200 0.14% 34,623,059
2007-12-03 2007-11-29 24.266 3,271,352 +87,735 0.33% 79,381,603
2007-11-30 2007-11-28 23.395 3,183,617 +7,233 0.32% 74,479,480
2007-11-29 2007-11-27 23.021 3,176,384 +53,579 0.32% 73,124,465
2007-11-28 2007-11-26 22.275 3,122,805 +239,474 0.31% 69,559,407
2007-11-27 2007-11-23 20.284 2,883,331 +73,128 0.29% 58,484,406
2007-11-26 2007-11-22 20.732 2,810,203 +20,090 0.28% 58,260,025
2007-11-23 2007-11-21 21.628 2,790,113 -64,288 0.28% 60,343,367
2007-11-21 2007-11-19 21.528 2,854,401 +151,078 0.29% 61,449,600
2007-11-16 2007-11-14 22.474 2,703,323 +319,030 0.27% 60,753,830
2007-11-15 2007-11-13 21.180 2,384,293 -2,812 0.24% 50,498,346
2007-11-14 2007-11-12 22.026 2,387,105 +321,441 0.24% 52,577,843
2007-11-13 2007-11-09 24.664 2,065,664 +119,737 0.21% 50,947,315
2007-11-12 2007-11-08 26.132 1,945,927 +210,544 0.19% 50,851,505
2007-11-09 2007-11-07 25.635 1,735,383 +149,069 0.17% 44,485,711
2007-11-08 2007-11-06 24.266 1,586,314 -11,251 0.16% 38,492,998
2007-11-07 2007-11-05 23.370 1,597,565 -3,214 0.16% 37,334,651
2007-11-06 2007-11-02 23.668 1,600,779 +204,919 0.16% 37,887,842
2007-11-05 2007-11-01 24.950 1,395,860 -93,218 0.14% 34,826,851
2007-11-02 2007-10-31 23.370 1,489,078 +17,679 0.15% 34,799,340
2007-10-31 2007-10-29 23.643 1,471,399 -20,893 0.15% 34,789,007
2007-10-29 2007-10-25 22.947 1,492,292 +42,591 0.15% 34,243,071
2007-10-26 2007-10-24 23.146 1,449,701 +39,376 0.14% 33,554,391
2007-10-25 2007-10-23 23.419 1,410,325 +45,002 0.14% 33,029,104
2007-10-23 2007-10-18 26.132 1,365,323 -78,753 0.14% 35,679,000
2007-10-22 2007-10-17 23.793 1,444,076 -526,361 0.14% 34,358,636
2007-10-18 2007-10-16 23.270 1,970,437 -339,924 0.20% 45,852,407
2007-10-17 2007-10-15 23.494 2,310,361 -48,216 0.23% 54,279,996
2007-10-15 2007-10-11 21.130 2,358,577 -327,871 0.24% 49,836,292
2007-10-12 2007-10-10 20.881 2,686,448 +1,163,619 0.27% 56,095,545
2007-10-11 2007-10-09 20.607 1,522,829 +216,973 0.15% 31,381,193
2007-10-10 2007-10-08 21.279 1,305,856 -60,271 0.13% 27,787,493
2007-10-09 2007-10-05 21.130 1,366,127 +40,181 0.14% 28,866,008
2007-10-08 2007-10-04 20.134 1,325,946 -40,181 0.13% 26,696,992
2007-10-05 2007-10-03 18.915 1,366,127 -249,117 0.14% 25,840,008
2007-10-04 2007-10-02 18.840 1,615,244 -873,517 0.16% 30,431,404
2007-10-03 2007-09-28 17.496 2,488,761 +31,340 0.25% 43,543,816
2007-10-02 2007-09-27 17.845 2,457,421 -572,969 0.25% 43,851,726
2007-09-21 2007-09-19 17.670 3,030,390 +321,441 0.30% 53,548,196
2007-09-20 2007-09-18 17.496 2,708,949 +317,826 0.27% 47,396,266
2007-09-19 2007-09-17 17.994 2,391,123 -65,494 0.24% 43,025,724
2007-09-17 2007-09-13 16.451 2,456,617 -160,721 0.25% 40,413,539
2007-09-14 2007-09-12 16.102 2,617,338 -209,740 0.26% 42,145,583
2007-09-13 2007-09-11 15.182 2,827,078 -160,721 0.28% 42,919,593
2007-09-11 2007-09-07 15.082 2,987,799 +120,540 0.30% 45,062,156
2007-09-10 2007-09-06 15.231 2,867,259 +466,091 0.29% 43,672,325
2007-09-07 2007-09-05 15.082 2,401,168 +241,081 0.24% 36,214,554
2007-09-04 2007-08-31 15.779 2,160,087 -120,541 0.22% 34,083,836
2007-08-22 2007-08-20 14.261 2,280,628 -482,162 0.23% 32,523,483
2007-08-20 2007-08-16 13.937 2,762,790 +200,901 0.28% 38,505,598
2007-08-16 2007-08-14 16.600 2,561,889 +282,065 0.26% 42,527,917
2007-08-13 2007-08-09 17.471 2,279,824 -15,269 0.23% 39,831,476
2007-08-10 2007-08-08 17.870 2,295,093 -4,821 0.23% 41,012,166
2007-08-07 2007-08-03 17.222 2,299,914 +200,901 0.23% 39,610,075
2007-08-06 2007-08-02 16.725 2,099,013 -160,721 0.21% 35,105,274
2007-08-03 2007-08-01 17.646 2,259,734 +561,719 0.23% 39,874,158
2007-07-26 2007-07-24 19.288 1,698,015 -40,180 0.17% 32,751,500
2007-07-25 2007-07-23 19.637 1,738,195 +1,406,307 0.17% 34,132,136
2007-07-20 2007-07-18 19.064 331,888 -160,721 0.03% 6,327,152
2007-07-16 2007-07-12 16.650 492,609 -421,892 0.05% 8,201,937
2007-07-10 2007-07-06 17.969 914,501 -214,562 0.09% 16,432,716
2007-07-06 2007-07-04 17.422 1,129,063 0.12% 19,669,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top