History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2025-10-10 | 2025-10-08 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-10-09 | 2025-10-06 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-10-08 | 2025-10-03 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-10-06 | 2025-10-02 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-10-03 | 2025-09-30 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-10-02 | 2025-09-29 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-09-30 | 2025-09-26 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-09-29 | 2025-09-25 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-09-26 | 2025-09-24 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-09-25 | 2025-09-23 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-09-24 | 2025-09-22 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-09-22 | 2025-09-18 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-09-17 | 2025-09-15 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-09-15 | 2025-09-11 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-09-12 | 2025-09-10 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-09-10 | 2025-09-08 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-09-09 | 2025-09-05 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-08 | 2025-09-04 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-09-05 | 2025-09-03 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-04 | 2025-09-02 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-03 | 2025-09-01 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-02 | 2025-08-29 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-01 | 2025-08-28 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-08-29 | 2025-08-27 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-28 | 2025-08-26 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-08-27 | 2025-08-25 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-08-26 | 2025-08-22 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-08-25 | 2025-08-21 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-08-22 | 2025-08-20 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-08-21 | 2025-08-19 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-08-20 | 2025-08-18 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-08-19 | 2025-08-15 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-08-18 | 2025-08-14 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-08-15 | 2025-08-13 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-08-14 | 2025-08-12 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-08-13 | 2025-08-11 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-12 | 2025-08-08 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-08 | 2025-08-06 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-08-07 | 2025-08-05 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-06 | 2025-08-04 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-08-05 | 2025-08-01 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-08-04 | 2025-07-31 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-08-01 | 2025-07-30 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-07-31 | 2025-07-29 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-07-30 | 2025-07-28 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-29 | 2025-07-25 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-25 | 2025-07-23 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-24 | 2025-07-22 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-07-23 | 2025-07-21 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-22 | 2025-07-18 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-21 | 2025-07-17 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-18 | 2025-07-16 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-17 | 2025-07-15 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-15 | 2025-07-11 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-07-14 | 2025-07-10 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-07-11 | 2025-07-09 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-07-10 | 2025-07-08 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-09 | 2025-07-07 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-08 | 2025-07-04 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-07 | 2025-07-03 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-07-04 | 2025-07-02 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-03 | 2025-06-30 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-02 | 2025-06-27 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-06-30 | 2025-06-26 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-06-27 | 2025-06-25 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-06-26 | 2025-06-24 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-06-25 | 2025-06-23 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-06-24 | 2025-06-20 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-06-23 | 2025-06-19 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-06-20 | 2025-06-18 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-06-19 | 2025-06-17 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-06-18 | 2025-06-16 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-06-17 | 2025-06-13 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-06-16 | 2025-06-12 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-06-13 | 2025-06-11 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-06-12 | 2025-06-10 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-06-11 | 2025-06-09 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-06-10 | 2025-06-06 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-06-09 | 2025-06-05 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-06-06 | 2025-06-04 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-06-05 | 2025-06-03 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-06-04 | 2025-06-02 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-06-03 | 2025-05-30 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-06-02 | 2025-05-29 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-05-30 | 2025-05-28 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-05-28 | 2025-05-26 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-05-27 | 2025-05-23 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-26 | 2025-05-22 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-23 | 2025-05-21 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-05-22 | 2025-05-20 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-21 | 2025-05-19 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-20 | 2025-05-16 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-19 | 2025-05-15 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-16 | 2025-05-14 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-15 | 2025-05-13 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-13 | 2025-05-09 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-05-12 | 2025-05-08 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-05-09 | 2025-05-07 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-05-07 | 2025-05-02 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-05-06 | 2025-04-30 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-05-02 | 2025-04-29 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-04-30 | 2025-04-28 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-04-29 | 2025-04-25 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-04-28 | 2025-04-24 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-04-25 | 2025-04-23 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-04-24 | 2025-04-22 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-04-23 | 2025-04-17 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-04-22 | 2025-04-16 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-04-17 | 2025-04-15 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-04-16 | 2025-04-14 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-04-15 | 2025-04-11 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-04-14 | 2025-04-10 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-04-11 | 2025-04-09 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-04-10 | 2025-04-08 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-04-09 | 2025-04-07 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-04-08 | 2025-04-03 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-04-07 | 2025-04-02 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-04-03 | 2025-04-01 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-04-02 | 2025-03-31 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-04-01 | 2025-03-28 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-03-31 | 2025-03-27 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-03-28 | 2025-03-26 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-03-27 | 2025-03-25 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-03-26 | 2025-03-24 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-03-25 | 2025-03-21 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-03-24 | 2025-03-20 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-03-20 | 2025-03-18 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-03-19 | 2025-03-17 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-03-18 | 2025-03-14 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-03-17 | 2025-03-13 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-03-14 | 2025-03-12 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-03-13 | 2025-03-11 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-03-12 | 2025-03-10 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-03-11 | 2025-03-07 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-03-10 | 2025-03-06 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-03-07 | 2025-03-05 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-03-06 | 2025-03-04 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-03-05 | 2025-03-03 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-03-04 | 2025-02-28 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-03-03 | 2025-02-27 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-02-28 | 2025-02-26 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-02-27 | 2025-02-25 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-02-26 | 2025-02-24 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-02-25 | 2025-02-21 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-02-24 | 2025-02-20 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-02-21 | 2025-02-19 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-02-20 | 2025-02-18 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-02-19 | 2025-02-17 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-02-18 | 2025-02-14 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-02-17 | 2025-02-13 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-02-14 | 2025-02-12 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-02-13 | 2025-02-11 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-02-12 | 2025-02-10 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-02-11 | 2025-02-07 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-02-10 | 2025-02-06 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-02-07 | 2025-02-05 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-02-06 | 2025-02-04 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-02-05 | 2025-02-03 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-02-04 | 2025-01-28 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-02-03 | 2025-01-24 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-01-27 | 2025-01-23 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-01-24 | 2025-01-22 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-01-23 | 2025-01-21 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-01-22 | 2025-01-20 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-01-21 | 2025-01-17 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-01-20 | 2025-01-16 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-01-17 | 2025-01-15 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-01-16 | 2025-01-14 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-01-15 | 2025-01-13 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-01-13 | 2025-01-09 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-01-10 | 2025-01-08 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-01-09 | 2025-01-07 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-01-08 | 2025-01-06 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-01-07 | 2025-01-03 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-01-06 | 2025-01-02 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-01-03 | 2024-12-31 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-01-02 | 2024-12-27 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-12-30 | 2024-12-24 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-12-27 | 2024-12-20 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-12-23 | 2024-12-19 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-12-20 | 2024-12-18 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-12-19 | 2024-12-17 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-12-18 | 2024-12-16 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-12-17 | 2024-12-13 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-12-16 | 2024-12-12 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-12-13 | 2024-12-11 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-12-12 | 2024-12-10 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-12-11 | 2024-12-09 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-12-10 | 2024-12-06 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-12-09 | 2024-12-05 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-12-06 | 2024-12-04 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-12-05 | 2024-12-03 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-12-04 | 2024-12-02 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-12-03 | 2024-11-29 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-12-02 | 2024-11-28 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-11-29 | 2024-11-27 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-11-28 | 2024-11-26 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-11-27 | 2024-11-25 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-11-26 | 2024-11-22 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-11-25 | 2024-11-21 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-11-22 | 2024-11-20 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-11-21 | 2024-11-19 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-11-20 | 2024-11-18 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-11-19 | 2024-11-15 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-11-18 | 2024-11-14 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-11-14 | 2024-11-12 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-11-13 | 2024-11-11 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-11-12 | 2024-11-08 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-11-11 | 2024-11-07 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-11-08 | 2024-11-06 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-11-07 | 2024-11-05 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-11-06 | 2024-11-04 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-11-05 | 2024-11-01 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-11-04 | 2024-10-31 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-11-01 | 2024-10-30 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-10-31 | 2024-10-29 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-10-30 | 2024-10-28 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-10-29 | 2024-10-25 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-10-28 | 2024-10-24 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-10-25 | 2024-10-23 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-10-24 | 2024-10-22 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-10-23 | 2024-10-21 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-10-22 | 2024-10-18 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-10-21 | 2024-10-17 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-10-18 | 2024-10-16 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-10-17 | 2024-10-15 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-10-16 | 2024-10-14 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-10-15 | 2024-10-10 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2024-10-14 | 2024-10-09 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-10-10 | 2024-10-08 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2024-10-09 | 2024-10-07 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2024-10-08 | 2024-10-04 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2024-10-07 | 2024-10-03 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2024-10-04 | 2024-10-02 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-10-02 | 2024-09-27 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-09-30 | 2024-09-26 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-09-27 | 2024-09-25 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-09-26 | 2024-09-24 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-09-25 | 2024-09-23 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-09-24 | 2024-09-20 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-09-23 | 2024-09-19 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-09-20 | 2024-09-17 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-09-19 | 2024-09-16 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-09-17 | 2024-09-13 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-09-16 | 2024-09-12 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-09-13 | 2024-09-11 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-09-12 | 2024-09-10 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-09-11 | 2024-09-09 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-09-10 | 2024-09-05 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-09-09 | 2024-09-04 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-09-05 | 2024-09-03 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-09-04 | 2024-09-02 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-09-03 | 2024-08-30 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-09-02 | 2024-08-29 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-08-30 | 2024-08-28 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-08-29 | 2024-08-27 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-08-28 | 2024-08-26 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-08-27 | 2024-08-23 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-08-26 | 2024-08-22 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-08-23 | 2024-08-21 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-08-22 | 2024-08-20 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-08-21 | 2024-08-19 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-08-20 | 2024-08-16 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-08-19 | 2024-08-15 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-08-16 | 2024-08-14 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-08-15 | 2024-08-13 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-08-14 | 2024-08-12 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-08-13 | 2024-08-09 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-08-12 | 2024-08-08 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-08-09 | 2024-08-07 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-08-08 | 2024-08-06 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-08-07 | 2024-08-05 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-08-06 | 2024-08-02 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-08-05 | 2024-08-01 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-08-02 | 2024-07-31 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-08-01 | 2024-07-30 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-07-31 | 2024-07-29 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-07-30 | 2024-07-26 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-07-29 | 2024-07-25 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-07-26 | 2024-07-24 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-07-25 | 2024-07-23 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-24 | 2024-07-22 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-07-23 | 2024-07-19 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-07-22 | 2024-07-18 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-19 | 2024-07-17 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-07-18 | 2024-07-16 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-07-17 | 2024-07-15 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-07-16 | 2024-07-12 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-07-15 | 2024-07-11 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-07-12 | 2024-07-10 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-07-11 | 2024-07-09 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-07-10 | 2024-07-08 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-07-09 | 2024-07-05 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-07-08 | 2024-07-04 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-07-05 | 2024-07-03 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-07-04 | 2024-07-02 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-07-03 | 2024-06-28 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-07-02 | 2024-06-27 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-06-28 | 2024-06-26 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-06-27 | 2024-06-25 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-06-26 | 2024-06-24 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-06-25 | 2024-06-21 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-06-24 | 2024-06-20 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-06-21 | 2024-06-19 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-06-20 | 2024-06-18 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-06-19 | 2024-06-17 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-06-18 | 2024-06-14 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-06-17 | 2024-06-13 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-06-14 | 2024-06-12 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-06-13 | 2024-06-11 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-06-12 | 2024-06-07 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-06-11 | 2024-06-06 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-06-07 | 2024-06-05 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2024-06-06 | 2024-06-04 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2024-06-05 | 2024-06-03 | 1.150 | 6,000 | -20,000 | 0.00% | 6,900 |
| 2024-06-04 | 2024-05-31 | 1.100 | 26,000 | +20,000 | 0.00% | 28,600 |
| 2024-06-03 | 2024-05-30 | 1.150 | 6,000 | -20,000 | 0.00% | 6,900 |
| 2024-05-24 | 2024-05-22 | 1.160 | 26,000 | +20,000 | 0.00% | 30,160 |
| 2021-10-19 | 2021-10-15 | 5.680 | 6,000 | -25,000 | 0.00% | 34,080 |
| 2021-10-18 | 2021-10-12 | 5.700 | 31,000 | +25,000 | 0.00% | 176,700 |
| 2021-09-21 | 2021-09-17 | 6.740 | 6,000 | +3,000 | 0.00% | 40,440 |
| 2021-09-20 | 2021-09-16 | 6.880 | 3,000 | -3,000 | 0.00% | 20,640 |
| 2021-09-08 | 2021-09-06 | 7.300 | 6,000 | +3,000 | 0.00% | 43,800 |
| 2021-09-07 | 2021-09-03 | 7.200 | 3,000 | -1,000 | 0.00% | 21,600 |
| 2021-07-29 | 2021-07-27 | 4.580 | 4,000 | -10,000 | 0.00% | 18,320 |
| 2021-05-28 | 2021-05-26 | 5.210 | 14,000 | +10,000 | 0.00% | 72,940 |
| 2021-03-05 | 2021-03-03 | 7.810 | 4,000 | -35,000 | 0.00% | 31,240 |
| 2021-03-04 | 2021-03-02 | 7.550 | 39,000 | +35,000 | 0.00% | 294,450 |
| 2020-12-22 | 2020-12-18 | 7.350 | 4,000 | -8,000 | 0.00% | 29,400 |
| 2020-11-25 | 2020-11-23 | 6.000 | 12,000 | +8,000 | 0.00% | 72,000 |
| 2020-08-06 | 2020-08-04 | 5.100 | 4,000 | -2,000 | 0.00% | 20,400 |
| 2020-05-26 | 2020-05-22 | 4.809 | 6,000 | +260 | 0.00% | 28,852 |
| 2019-05-28 | 2019-05-24 | 5.518 | 5,740 | +85 | 0.00% | 31,671 |
| 2018-05-23 | 2018-05-18 | 12.501 | 5,655 | +87 | 0.00% | 70,692 |
| 2018-03-02 | 2018-02-28 | 14.548 | 5,568 | -1,856 | 0.00% | 81,005 |
| 2018-02-02 | 2018-01-31 | 14.872 | 7,424 | -1,855 | 0.00% | 110,407 |
| 2017-05-23 | 2017-05-19 | 8.787 | 9,279 | +266 | 0.00% | 81,537 |
| 2016-11-30 | 2016-11-28 | 10.840 | 9,013 | -7,210 | 0.00% | 97,700 |
| 2016-11-17 | 2016-11-15 | 9.331 | 16,223 | -902 | 0.00% | 151,376 |
| 2016-09-26 | 2016-09-22 | 8.998 | 17,125 | -13,519 | 0.00% | 154,093 |
| 2016-09-21 | 2016-09-19 | 8.721 | 30,644 | -1,803 | 0.00% | 267,238 |
| 2016-08-24 | 2016-08-22 | 8.099 | 32,447 | -9,013 | 0.00% | 262,802 |
| 2016-06-21 | 2016-06-17 | 6.707 | 41,460 | +1,682 | 0.00% | 278,082 |
| 2016-01-13 | 2016-01-11 | 6.360 | 39,778 | -21,618 | 0.00% | 253,000 |
| 2015-12-08 | 2015-12-04 | 7.528 | 61,396 | -19,025 | 0.00% | 462,206 |
| 2015-12-07 | 2015-12-03 | 7.528 | 80,421 | +19,025 | 0.01% | 605,432 |
| 2015-11-25 | 2015-11-23 | 7.736 | 61,396 | -69,180 | 0.00% | 474,986 |
| 2015-11-24 | 2015-11-20 | 7.644 | 130,576 | +69,180 | 0.01% | 998,113 |
| 2015-11-16 | 2015-11-12 | 7.517 | 61,396 | +8,647 | 0.00% | 461,496 |
| 2015-10-27 | 2015-10-23 | 9.251 | 52,749 | -865 | 0.00% | 487,999 |
| 2015-10-26 | 2015-10-22 | 8.928 | 53,614 | +865 | 0.00% | 478,642 |
| 2015-09-30 | 2015-09-25 | 8.546 | 52,749 | -4,324 | 0.00% | 450,789 |
| 2015-05-12 | 2015-05-08 | 8.662 | 57,073 | -3,459 | 0.00% | 494,342 |
| 2015-05-06 | 2015-05-04 | 8.974 | 60,532 | -1,729 | 0.00% | 543,202 |
| 2015-04-28 | 2015-04-24 | 8.037 | 62,261 | -8,648 | 0.00% | 500,398 |
| 2015-04-24 | 2015-04-22 | 7.806 | 70,909 | +8,648 | 0.01% | 553,503 |
| 2015-04-14 | 2015-04-10 | 8.014 | 62,261 | +1,729 | 0.00% | 498,958 |
| 2015-04-09 | 2015-04-02 | 7.332 | 60,532 | -4,323 | 0.00% | 443,802 |
| 2015-01-28 | 2015-01-26 | 6.511 | 64,855 | -10,299 | 0.00% | 422,247 |
| 2015-01-27 | 2015-01-23 | 5.666 | 75,154 | +4,323 | 0.01% | 425,856 |
| 2014-10-08 | 2014-10-06 | 7.390 | 70,831 | -17,295 | 0.01% | 523,407 |
| 2014-10-07 | 2014-10-03 | 7.517 | 88,126 | -8,647 | 0.01% | 662,418 |
| 2014-10-06 | 2014-09-30 | 7.297 | 96,773 | -4,324 | 0.01% | 706,152 |
| 2014-09-26 | 2014-09-24 | 7.771 | 101,097 | -6,918 | 0.01% | 785,638 |
| 2014-09-19 | 2014-09-17 | 7.864 | 108,015 | +43,160 | 0.01% | 849,391 |
| 2014-09-10 | 2014-09-05 | 8.326 | 64,855 | +3,459 | 0.00% | 539,996 |
| 2014-04-17 | 2014-04-15 | 6.534 | 61,396 | +864 | 0.00% | 401,147 |
| 2014-04-04 | 2014-04-02 | 7.008 | 60,532 | -8,647 | 0.00% | 424,202 |
| 2014-03-26 | 2014-03-24 | 7.008 | 69,179 | -8,648 | 0.00% | 484,799 |
| 2014-03-11 | 2014-03-07 | 7.748 | 77,827 | -17,294 | 0.01% | 603,004 |
| 2014-03-10 | 2014-03-06 | 7.517 | 95,121 | -34,590 | 0.01% | 714,998 |
| 2014-03-05 | 2014-03-03 | 6.973 | 129,711 | -17,295 | 0.01% | 904,501 |
| 2014-02-26 | 2014-02-24 | 6.233 | 147,006 | +25,943 | 0.01% | 916,302 |
| 2014-02-21 | 2014-02-19 | 6.141 | 121,063 | -8,648 | 0.01% | 743,397 |
| 2014-02-20 | 2014-02-18 | 6.048 | 129,711 | +43,237 | 0.01% | 784,501 |
| 2014-02-18 | 2014-02-14 | 6.175 | 86,474 | -8,647 | 0.01% | 534,001 |
| 2014-02-14 | 2014-02-12 | 5.736 | 95,121 | -44,967 | 0.01% | 545,598 |
| 2014-02-12 | 2014-02-10 | 5.585 | 140,088 | -32,860 | 0.01% | 782,462 |
| 2014-02-05 | 2014-01-30 | 5.424 | 172,948 | -34,589 | 0.01% | 938,001 |
| 2014-01-28 | 2014-01-24 | 5.863 | 207,537 | -51,885 | 0.01% | 1,216,798 |
| 2014-01-27 | 2014-01-23 | 5.990 | 259,422 | +56,208 | 0.02% | 1,554,002 |
| 2014-01-24 | 2014-01-22 | 5.990 | 203,214 | -21,618 | 0.01% | 1,217,302 |
| 2014-01-23 | 2014-01-21 | 5.701 | 224,832 | -17,295 | 0.02% | 1,281,799 |
| 2014-01-20 | 2014-01-16 | 5.956 | 242,127 | -17,295 | 0.02% | 1,442,000 |
| 2014-01-17 | 2014-01-15 | 5.794 | 259,422 | +69,179 | 0.02% | 1,503,002 |
| 2014-01-16 | 2014-01-14 | 5.585 | 190,243 | -86,473 | 0.01% | 1,062,602 |
| 2014-01-15 | 2014-01-13 | 5.516 | 276,716 | +4,323 | 0.02% | 1,526,397 |
| 2014-01-10 | 2014-01-08 | 5.424 | 272,393 | -54,478 | 0.02% | 1,477,351 |
| 2014-01-09 | 2014-01-07 | 5.389 | 326,871 | +58,802 | 0.02% | 1,761,478 |
| 2014-01-07 | 2014-01-03 | 5.169 | 268,069 | +25,942 | 0.02% | 1,385,699 |
| 2014-01-06 | 2014-01-02 | 5.088 | 242,127 | +38,913 | 0.02% | 1,232,000 |
| 2014-01-03 | 2013-12-31 | 4.869 | 203,214 | +142,682 | 0.01% | 989,352 |
| 2013-12-17 | 2013-12-13 | 4.764 | 60,532 | -5,188 | 0.01% | 288,401 |
| 2013-10-18 | 2013-10-16 | 4.325 | 65,720 | -6,918 | 0.01% | 284,239 |
| 2013-10-17 | 2013-10-15 | 4.394 | 72,638 | -134,899 | 0.01% | 319,200 |
| 2013-10-16 | 2013-10-11 | 4.522 | 207,537 | +134,899 | 0.02% | 938,398 |
| 2013-10-15 | 2013-10-10 | 4.256 | 72,638 | +6,918 | 0.01% | 309,120 |
| 2013-09-11 | 2013-09-09 | 4.186 | 65,720 | -8,648 | 0.01% | 275,119 |
| 2013-09-09 | 2013-09-05 | 4.117 | 74,368 | +8,648 | 0.01% | 306,162 |
| 2013-05-14 | 2013-05-10 | 4.660 | 65,720 | -1,730 | 0.01% | 306,279 |
| 2013-05-10 | 2013-05-08 | 4.637 | 67,450 | -8,647 | 0.01% | 312,782 |
| 2013-03-25 | 2013-03-21 | 4.302 | 76,097 | -3,459 | 0.01% | 327,360 |
| 2013-03-05 | 2013-03-01 | 4.799 | 79,556 | -3,459 | 0.01% | 381,800 |
| 2013-02-22 | 2013-02-20 | 4.498 | 83,015 | -12,971 | 0.01% | 373,440 |
| 2013-02-19 | 2013-02-15 | 3.920 | 95,986 | -43,237 | 0.01% | 376,290 |
| 2013-02-18 | 2013-02-14 | 3.793 | 139,223 | +43,237 | 0.01% | 528,080 |
| 2013-02-15 | 2013-02-08 | 3.793 | 95,986 | +4,324 | 0.01% | 364,080 |
| 2013-02-08 | 2013-02-06 | 3.851 | 91,662 | -8,648 | 0.01% | 352,979 |
| 2013-02-07 | 2013-02-05 | 3.712 | 100,310 | -216,184 | 0.01% | 372,361 |
| 2013-02-06 | 2013-02-04 | 3.677 | 316,494 | +51,884 | 0.03% | 1,163,878 |
| 2013-02-05 | 2013-02-01 | 3.573 | 264,610 | +172,948 | 0.02% | 945,539 |
| 2013-02-04 | 2013-01-31 | 3.585 | 91,662 | -389,133 | 0.01% | 328,599 |
| 2013-02-01 | 2013-01-30 | 3.747 | 480,795 | +14,701 | 0.04% | 1,801,440 |
| 2013-01-31 | 2013-01-29 | 3.666 | 466,094 | +115,010 | 0.04% | 1,708,629 |
| 2013-01-28 | 2013-01-24 | 3.862 | 351,084 | -108,957 | 0.03% | 1,356,040 |
| 2013-01-25 | 2013-01-23 | 4.036 | 460,041 | +117,604 | 0.04% | 1,856,679 |
| 2013-01-24 | 2013-01-22 | 4.186 | 342,437 | -95,121 | 0.03% | 1,433,521 |
| 2013-01-23 | 2013-01-21 | 4.024 | 437,558 | +51,884 | 0.04% | 1,760,880 |
| 2013-01-22 | 2013-01-18 | 4.152 | 385,674 | +129,711 | 0.03% | 1,601,142 |
| 2013-01-21 | 2013-01-17 | 4.128 | 255,963 | +43,237 | 0.02% | 1,056,721 |
| 2013-01-18 | 2013-01-16 | 4.383 | 212,726 | +129,711 | 0.02% | 932,341 |
| 2013-01-17 | 2013-01-15 | 4.418 | 83,015 | -25,942 | 0.01% | 366,720 |
| 2013-01-16 | 2013-01-14 | 4.683 | 108,957 | -3,459 | 0.01% | 510,299 |
| 2013-01-14 | 2013-01-10 | 4.822 | 112,416 | -25,942 | 0.01% | 542,100 |
| 2013-01-08 | 2013-01-04 | 3.920 | 138,358 | -269,799 | 0.01% | 542,399 |
| 2013-01-07 | 2013-01-03 | 3.886 | 408,157 | +295,741 | 0.03% | 1,585,921 |
| 2012-12-20 | 2012-12-18 | 3.504 | 112,416 | -345,896 | 0.01% | 393,900 |
| 2012-12-19 | 2012-12-17 | 3.527 | 458,312 | +349,355 | 0.04% | 1,616,501 |
| 2012-12-11 | 2012-12-07 | 3.099 | 108,957 | +25,942 | 0.01% | 337,680 |
| 2012-10-24 | 2012-10-19 | 3.215 | 83,015 | -8,647 | 0.01% | 266,880 |
| 2012-10-18 | 2012-10-16 | 2.937 | 91,662 | +8,647 | 0.01% | 269,239 |
| 2012-08-01 | 2012-07-30 | 2.440 | 83,015 | -865 | 0.01% | 202,560 |
| 2012-07-31 | 2012-07-27 | 2.533 | 83,880 | +865 | 0.01% | 212,431 |
| 2012-07-09 | 2012-07-05 | 2.949 | 83,015 | -10,377 | 0.01% | 244,800 |
| 2012-07-06 | 2012-07-04 | 2.972 | 93,392 | +10,377 | 0.01% | 277,561 |
| 2012-03-20 | 2012-03-16 | 5.181 | 83,015 | +8,647 | 0.01% | 430,080 |
| 2012-03-13 | 2012-03-09 | 5.551 | 74,368 | -6,917 | 0.01% | 412,802 |
| 2012-03-08 | 2012-03-06 | 5.250 | 81,285 | +6,917 | 0.01% | 426,758 |
| 2012-02-28 | 2012-02-24 | 5.759 | 74,368 | +4,324 | 0.01% | 428,283 |
| 2012-02-10 | 2012-02-08 | 5.840 | 70,044 | -8,647 | 0.01% | 409,051 |
| 2012-02-09 | 2012-02-07 | 5.574 | 78,691 | +8,647 | 0.01% | 438,619 |
| 2012-02-07 | 2012-02-03 | 5.643 | 70,044 | -5,188 | 0.01% | 395,281 |
| 2011-11-29 | 2011-11-25 | 4.059 | 75,232 | -5,189 | 0.01% | 305,369 |
| 2011-11-28 | 2011-11-24 | 4.198 | 80,421 | +5,189 | 0.01% | 337,591 |
| 2011-11-18 | 2011-11-16 | 5.019 | 75,232 | -3,459 | 0.01% | 377,579 |
| 2011-11-16 | 2011-11-14 | 5.389 | 78,691 | -22,483 | 0.01% | 424,059 |
| 2011-11-15 | 2011-11-11 | 5.169 | 101,174 | +22,483 | 0.01% | 522,988 |
| 2011-11-14 | 2011-11-10 | 5.134 | 78,691 | +8,647 | 0.01% | 404,039 |
| 2011-11-08 | 2011-11-04 | 5.979 | 70,044 | -6,053 | 0.01% | 418,771 |
| 2011-11-07 | 2011-11-03 | 5.771 | 76,097 | +865 | 0.01% | 439,120 |
| 2011-11-02 | 2011-10-31 | 5.736 | 75,232 | +2,594 | 0.01% | 431,518 |
| 2011-11-01 | 2011-10-28 | 5.909 | 72,638 | +2,594 | 0.01% | 429,240 |
| 2011-09-15 | 2011-09-12 | 5.146 | 70,044 | +21,619 | 0.01% | 360,451 |
| 2011-06-16 | 2011-06-14 | 9.379 | 48,425 | -1,730 | 0.00% | 454,156 |
| 2011-06-13 | 2011-06-09 | 9.922 | 50,155 | -8,647 | 0.00% | 497,641 |
| 2011-06-07 | 2011-06-02 | 11.148 | 58,802 | +1,729 | 0.00% | 655,517 |
| 2011-06-03 | 2011-06-01 | 11.959 | 57,073 | -34,589 | 0.00% | 682,526 |
| 2011-06-02 | 2011-05-31 | 11.588 | 91,662 | +36,473 | 0.01% | 1,062,188 |
| 2011-05-30 | 2011-05-26 | 11.708 | 55,189 | +836 | 0.00% | 646,136 |
| 2011-05-25 | 2011-05-23 | 12.078 | 54,353 | +1,672 | 0.00% | 656,498 |
| 2011-05-06 | 2011-05-04 | 12.198 | 52,681 | -4,181 | 0.00% | 642,603 |
| 2011-04-29 | 2011-04-27 | 12.700 | 56,862 | +4,181 | 0.00% | 722,163 |
| 2011-04-28 | 2011-04-26 | 12.652 | 52,681 | +4,181 | 0.00% | 666,543 |
| 2011-04-26 | 2011-04-20 | 13.155 | 48,500 | +2,509 | 0.00% | 638,003 |
| 2011-04-21 | 2011-04-19 | 13.561 | 45,991 | +2,508 | 0.00% | 623,698 |
| 2011-04-12 | 2011-04-08 | 13.777 | 43,483 | +5,018 | 0.00% | 599,046 |
| 2011-04-08 | 2011-04-06 | 14.518 | 38,465 | +1,672 | 0.00% | 558,435 |
| 2011-04-07 | 2011-04-04 | 15.164 | 36,793 | -16,724 | 0.00% | 557,921 |
| 2011-04-06 | 2011-04-01 | 14.996 | 53,517 | +16,724 | 0.00% | 802,560 |
| 2011-03-30 | 2011-03-28 | 15.140 | 36,793 | -16,724 | 0.00% | 557,041 |
| 2011-03-29 | 2011-03-25 | 14.781 | 53,517 | +16,724 | 0.00% | 791,040 |
| 2011-03-18 | 2011-03-16 | 14.159 | 36,793 | -46,827 | 0.00% | 520,961 |
| 2011-03-17 | 2011-03-15 | 13.561 | 83,620 | +16,724 | 0.01% | 1,133,996 |
| 2011-03-14 | 2011-03-10 | 13.466 | 66,896 | +20,905 | 0.01% | 900,797 |
| 2011-02-22 | 2011-02-18 | 13.968 | 45,991 | -25,086 | 0.00% | 642,398 |
| 2011-02-21 | 2011-02-17 | 14.159 | 71,077 | +25,086 | 0.01% | 1,006,397 |
| 2011-02-10 | 2011-02-08 | 13.848 | 45,991 | -20,069 | 0.00% | 636,898 |
| 2011-02-09 | 2011-02-07 | 14.111 | 66,060 | +25,086 | 0.01% | 932,200 |
| 2011-01-10 | 2011-01-06 | 14.925 | 40,974 | -33,448 | 0.00% | 611,521 |
| 2011-01-07 | 2011-01-05 | 14.662 | 74,422 | -8,362 | 0.01% | 1,091,139 |
| 2011-01-06 | 2011-01-04 | 14.781 | 82,784 | -28,431 | 0.01% | 1,223,639 |
| 2011-01-05 | 2011-01-03 | 14.685 | 111,215 | +25,086 | 0.01% | 1,633,241 |
| 2011-01-04 | 2010-12-31 | 14.398 | 86,129 | -30,103 | 0.01% | 1,240,122 |
| 2010-12-28 | 2010-12-22 | 14.135 | 116,232 | +22,577 | 0.01% | 1,642,978 |
| 2010-12-22 | 2010-12-20 | 14.398 | 93,655 | +6,690 | 0.01% | 1,348,484 |
| 2010-12-21 | 2010-12-17 | 15.212 | 86,965 | +16,724 | 0.01% | 1,322,879 |
| 2010-12-20 | 2010-12-16 | 15.738 | 70,241 | +9,198 | 0.01% | 1,105,440 |
| 2010-12-15 | 2010-12-13 | 16.192 | 61,043 | +1,673 | 0.01% | 988,423 |
| 2010-12-14 | 2010-12-10 | 16.336 | 59,370 | -4,181 | 0.01% | 969,854 |
| 2010-12-13 | 2010-12-09 | 16.001 | 63,551 | -8,362 | 0.01% | 1,016,874 |
| 2010-12-10 | 2010-12-08 | 16.479 | 71,913 | -5,018 | 0.01% | 1,185,073 |
| 2010-12-09 | 2010-12-07 | 17.005 | 76,931 | +18,397 | 0.01% | 1,308,246 |
| 2010-12-08 | 2010-12-06 | 17.005 | 58,534 | +8,362 | 0.01% | 995,397 |
| 2010-12-07 | 2010-12-03 | 16.814 | 50,172 | +1,672 | 0.00% | 843,597 |
| 2010-12-01 | 2010-11-29 | 17.340 | 48,500 | -4,181 | 0.00% | 841,004 |
| 2010-11-26 | 2010-11-24 | 17.962 | 52,681 | +1,673 | 0.00% | 946,264 |
| 2010-11-25 | 2010-11-23 | 18.345 | 51,008 | +4,181 | 0.00% | 935,733 |
| 2010-11-24 | 2010-11-22 | 18.704 | 46,827 | -8,362 | 0.00% | 875,833 |
| 2010-11-23 | 2010-11-19 | 18.369 | 55,189 | -1,673 | 0.00% | 1,013,753 |
| 2010-11-22 | 2010-11-18 | 18.345 | 56,862 | +4,181 | 0.00% | 1,043,124 |
| 2010-11-16 | 2010-11-12 | 18.536 | 52,681 | -4,181 | 0.00% | 976,504 |
| 2010-11-15 | 2010-11-11 | 18.871 | 56,862 | +16,724 | 0.00% | 1,073,044 |
| 2010-11-11 | 2010-11-09 | 19.493 | 40,138 | +4,181 | 0.00% | 782,405 |
| 2010-11-10 | 2010-11-08 | 19.708 | 35,957 | -8,362 | 0.00% | 708,646 |
| 2010-11-08 | 2010-11-04 | 19.445 | 44,319 | -4,181 | 0.00% | 861,785 |
| 2010-11-05 | 2010-11-03 | 19.302 | 48,500 | +8,362 | 0.00% | 936,125 |
| 2010-11-04 | 2010-11-02 | 19.684 | 40,138 | -4,181 | 0.00% | 790,085 |
| 2010-11-03 | 2010-11-01 | 19.445 | 44,319 | -7,526 | 0.00% | 861,785 |
| 2010-11-02 | 2010-10-29 | 18.943 | 51,845 | -3,344 | 0.00% | 982,088 |
| 2010-11-01 | 2010-10-28 | 18.895 | 55,189 | +3,344 | 0.00% | 1,042,793 |
| 2010-10-29 | 2010-10-27 | 18.991 | 51,845 | -5,017 | 0.00% | 984,568 |
| 2010-10-28 | 2010-10-26 | 19.636 | 56,862 | +8,362 | 0.00% | 1,116,564 |
| 2010-10-27 | 2010-10-25 | 19.780 | 48,500 | -6,689 | 0.00% | 959,325 |
| 2010-10-22 | 2010-10-20 | 19.995 | 55,189 | +39,301 | 0.00% | 1,103,512 |
| 2010-10-21 | 2010-10-19 | 20.474 | 15,888 | -16,724 | 0.00% | 325,283 |
| 2010-10-20 | 2010-10-18 | 20.234 | 32,612 | +16,724 | 0.00% | 659,882 |
| 2010-10-19 | 2010-10-15 | 20.689 | 15,888 | -16,724 | 0.00% | 328,703 |
| 2010-10-18 | 2010-10-14 | 20.521 | 32,612 | +16,724 | 0.00% | 669,242 |
| 2010-10-14 | 2010-10-12 | 20.258 | 15,888 | +1,673 | 0.00% | 321,863 |
| 2010-10-13 | 2010-10-11 | 20.521 | 14,215 | +2,508 | 0.00% | 291,711 |
| 2010-10-12 | 2010-10-08 | 20.856 | 11,707 | -3,345 | 0.00% | 244,163 |
| 2010-10-08 | 2010-10-06 | 21.048 | 15,052 | -1,672 | 0.00% | 316,807 |
| 2010-10-07 | 2010-10-05 | 20.832 | 16,724 | -2,509 | 0.00% | 348,399 |
| 2010-10-05 | 2010-09-30 | 20.139 | 19,233 | +3,345 | 0.00% | 387,327 |
| 2010-10-04 | 2010-09-29 | 20.282 | 15,888 | +2,509 | 0.00% | 322,243 |
| 2010-09-28 | 2010-09-24 | 20.856 | 13,379 | +8,362 | 0.00% | 279,035 |
| 2010-09-24 | 2010-09-21 | 20.808 | 5,017 | -41,810 | 0.00% | 104,396 |
| 2010-09-22 | 2010-09-20 | 20.761 | 46,827 | -41,810 | 0.00% | 972,153 |
| 2010-09-20 | 2010-09-16 | 20.521 | 88,637 | +83,620 | 0.01% | 1,818,950 |
| 2010-09-15 | 2010-09-13 | 20.784 | 5,017 | +1,672 | 0.00% | 104,276 |
| 2010-09-14 | 2010-09-10 | 20.593 | 3,345 | -1,672 | 0.00% | 68,884 |
| 2010-09-06 | 2010-09-02 | 21.598 | 5,017 | +1,672 | 0.00% | 108,355 |
| 2010-08-31 | 2010-08-27 | 19.612 | 3,345 | +1,673 | 0.00% | 65,604 |
| 2010-07-27 | 2010-07-23 | 20.713 | 1,672 | -1,673 | 0.00% | 34,632 |
| 2010-07-08 | 2010-07-06 | 19.015 | 3,345 | +1,673 | 0.00% | 63,604 |
| 2010-06-10 | 2010-06-08 | 21.164 | 1,672 | +30 | 0.00% | 35,387 |
| 2010-05-05 | 2010-05-03 | 22.966 | 1,642 | -1,643 | 0.00% | 37,711 |
| 2010-04-26 | 2010-04-22 | 22.406 | 3,285 | -16,424 | 0.00% | 73,605 |
| 2010-04-22 | 2010-04-20 | 22.163 | 19,709 | -1,642 | 0.00% | 436,805 |
| 2010-04-20 | 2010-04-16 | 19.800 | 21,351 | -3,285 | 0.00% | 422,757 |
| 2010-03-08 | 2010-03-04 | 20.580 | 24,636 | -821 | 0.00% | 507,001 |
| 2010-02-18 | 2010-02-12 | 19.581 | 25,457 | +821 | 0.00% | 498,477 |
| 2010-02-09 | 2010-02-05 | 19.045 | 24,636 | +821 | 0.00% | 469,201 |
| 2010-01-28 | 2010-01-26 | 20.531 | 23,815 | +3,285 | 0.00% | 488,945 |
| 2009-12-29 | 2009-12-24 | 22.552 | 20,530 | +16,424 | 0.00% | 463,001 |
| 2009-12-09 | 2009-12-07 | 23.186 | 4,106 | +821 | 0.00% | 95,200 |
| 2009-12-08 | 2009-12-04 | 23.454 | 3,285 | -821 | 0.00% | 77,045 |
| 2009-11-13 | 2009-11-11 | 21.676 | 4,106 | -821 | 0.00% | 89,000 |
| 2009-11-12 | 2009-11-10 | 20.434 | 4,927 | -1,643 | 0.00% | 100,676 |
| 2009-11-09 | 2009-11-05 | 19.313 | 6,570 | -1,642 | 0.00% | 126,888 |
| 2009-11-05 | 2009-11-03 | 18.583 | 8,212 | +1,642 | 0.00% | 152,600 |
| 2009-11-02 | 2009-10-29 | 19.484 | 6,570 | +1,643 | 0.00% | 128,008 |
| 2009-10-29 | 2009-10-27 | 20.555 | 4,927 | -2,464 | 0.00% | 101,276 |
| 2009-10-28 | 2009-10-23 | 20.263 | 7,391 | +821 | 0.00% | 149,764 |
| 2009-10-22 | 2009-10-20 | 19.922 | 6,570 | -4,927 | 0.00% | 130,888 |
| 2009-10-21 | 2009-10-19 | 20.458 | 11,497 | -1,642 | 0.00% | 235,204 |
| 2009-10-19 | 2009-10-15 | 19.946 | 13,139 | +5,748 | 0.00% | 262,076 |
| 2009-10-15 | 2009-10-13 | 19.776 | 7,391 | +821 | 0.00% | 146,164 |
| 2009-10-06 | 2009-10-02 | 18.583 | 6,570 | +1,643 | 0.00% | 122,088 |
| 2009-09-30 | 2009-09-28 | 19.557 | 4,927 | -7,391 | 0.00% | 96,356 |
| 2009-09-29 | 2009-09-25 | 19.021 | 12,318 | +821 | 0.00% | 234,300 |
| 2009-09-25 | 2009-09-23 | 19.873 | 11,497 | +8,212 | 0.00% | 228,484 |
| 2009-09-01 | 2009-08-28 | 21.846 | 3,285 | +1,643 | 0.00% | 71,764 |
| 2009-07-20 | 2009-07-16 | 21.627 | 1,642 | -41,882 | 0.00% | 35,511 |
| 2009-07-17 | 2009-07-15 | 20.848 | 43,524 | +40,239 | 0.00% | 907,369 |
| 2009-07-10 | 2009-07-08 | 19.484 | 3,285 | +821 | 0.00% | 64,004 |
| 2009-07-07 | 2009-07-03 | 19.873 | 2,464 | -821 | 0.00% | 48,968 |
| 2009-06-26 | 2009-06-24 | 18.583 | 3,285 | +821 | 0.00% | 61,044 |
| 2009-06-24 | 2009-06-22 | 19.557 | 2,464 | -821 | 0.00% | 48,188 |
| 2009-06-16 | 2009-06-12 | 18.802 | 3,285 | +821 | 0.00% | 61,764 |
| 2009-06-11 | 2009-06-09 | 19.597 | 2,464 | +39 | 0.00% | 48,286 |
| 2009-05-29 | 2009-05-26 | 18.953 | 2,425 | -2,425 | 0.00% | 45,962 |
| 2009-05-26 | 2009-05-22 | 17.766 | 4,850 | +808 | 0.00% | 86,163 |
| 2009-05-05 | 2009-04-30 | 17.320 | 4,042 | -808 | 0.00% | 70,008 |
| 2009-05-04 | 2009-04-29 | 16.083 | 4,850 | +808 | 0.00% | 78,003 |
| 2009-04-20 | 2009-04-16 | 15.168 | 4,042 | -8,083 | 0.00% | 61,307 |
| 2009-04-17 | 2009-04-15 | 15.514 | 12,125 | +8,083 | 0.00% | 188,107 |
| 2009-03-25 | 2009-03-23 | 12.310 | 4,042 | -8,083 | 0.00% | 49,756 |
| 2009-03-23 | 2009-03-19 | 11.481 | 12,125 | +4,042 | 0.00% | 139,205 |
| 2009-03-20 | 2009-03-18 | 11.803 | 8,083 | +4,041 | 0.00% | 95,400 |
| 2009-03-19 | 2009-03-17 | 11.803 | 4,042 | -8,083 | 0.00% | 47,706 |
| 2009-03-18 | 2009-03-16 | 11.468 | 12,125 | -12,932 | 0.00% | 139,055 |
| 2009-03-17 | 2009-03-13 | 11.184 | 25,057 | +3,233 | 0.00% | 280,235 |
| 2009-03-13 | 2009-03-11 | 11.060 | 21,824 | +10,508 | 0.00% | 241,378 |
| 2009-03-11 | 2009-03-09 | 11.753 | 11,316 | -5,658 | 0.00% | 132,997 |
| 2009-03-10 | 2009-03-06 | 11.753 | 16,974 | +7,274 | 0.00% | 199,496 |
| 2009-03-09 | 2009-03-05 | 12.260 | 9,700 | -2,425 | 0.00% | 118,924 |
| 2009-03-03 | 2009-02-27 | 12.520 | 12,125 | -4,041 | 0.00% | 151,806 |
| 2009-02-27 | 2009-02-25 | 12.372 | 16,166 | -10,508 | 0.00% | 199,999 |
| 2009-02-26 | 2009-02-24 | 12.347 | 26,674 | +4,042 | 0.00% | 329,340 |
| 2009-02-25 | 2009-02-23 | 12.495 | 22,632 | -7,275 | 0.00% | 282,794 |
| 2009-02-24 | 2009-02-20 | 12.495 | 29,907 | +13,741 | 0.00% | 373,697 |
| 2009-02-23 | 2009-02-19 | 12.743 | 16,166 | -6,466 | 0.00% | 205,999 |
| 2009-02-20 | 2009-02-18 | 12.000 | 22,632 | +1,616 | 0.00% | 271,594 |
| 2009-02-19 | 2009-02-17 | 11.728 | 21,016 | -19,399 | 0.00% | 246,481 |
| 2009-02-17 | 2009-02-13 | 13.584 | 40,415 | +21,016 | 0.00% | 548,998 |
| 2009-02-16 | 2009-02-12 | 13.732 | 19,399 | +9,699 | 0.00% | 266,396 |
| 2009-02-13 | 2009-02-11 | 13.732 | 9,700 | +5,658 | 0.00% | 133,205 |
| 2009-02-12 | 2009-02-10 | 13.980 | 4,042 | -8,083 | 0.00% | 56,507 |
| 2009-02-11 | 2009-02-09 | 12.891 | 12,125 | +8,083 | 0.00% | 156,306 |
| 2009-02-10 | 2009-02-06 | 12.619 | 4,042 | -16,974 | 0.00% | 51,006 |
| 2009-02-09 | 2009-02-05 | 11.753 | 21,016 | +16,166 | 0.00% | 247,001 |
| 2009-02-06 | 2009-02-04 | 12.000 | 4,850 | +808 | 0.00% | 58,202 |
| 2009-01-29 | 2009-01-22 | 11.209 | 4,042 | -4,849 | 0.00% | 45,305 |
| 2009-01-23 | 2009-01-21 | 11.258 | 8,891 | -4,850 | 0.00% | 100,096 |
| 2009-01-19 | 2009-01-15 | 10.590 | 13,741 | -8,083 | 0.00% | 145,518 |
| 2009-01-16 | 2009-01-14 | 11.011 | 21,824 | -1,617 | 0.00% | 240,298 |
| 2009-01-14 | 2009-01-12 | 10.207 | 23,441 | +2,425 | 0.00% | 239,252 |
| 2009-01-13 | 2009-01-09 | 10.924 | 21,016 | +8,891 | 0.00% | 229,581 |
| 2009-01-09 | 2009-01-07 | 12.137 | 12,125 | -35,565 | 0.00% | 147,155 |
| 2009-01-08 | 2009-01-06 | 11.506 | 47,690 | +6,467 | 0.00% | 548,701 |
| 2009-01-07 | 2009-01-05 | 11.444 | 41,223 | +17,782 | 0.00% | 471,745 |
| 2009-01-06 | 2009-01-02 | 11.629 | 23,441 | +14,550 | 0.00% | 272,602 |
| 2009-01-05 | 2008-12-31 | 11.605 | 8,891 | -13,741 | 0.00% | 103,176 |
| 2009-01-02 | 2008-12-29 | 11.023 | 22,632 | -15,358 | 0.00% | 249,475 |
| 2008-12-30 | 2008-12-24 | 10.664 | 37,990 | +8,083 | 0.00% | 405,137 |
| 2008-12-29 | 2008-12-22 | 11.134 | 29,907 | +12,933 | 0.00% | 332,998 |
| 2008-12-23 | 2008-12-19 | 11.976 | 16,974 | +12,932 | 0.00% | 203,276 |
| 2008-12-19 | 2008-12-17 | 11.011 | 4,042 | -25,865 | 0.00% | 44,505 |
| 2008-12-18 | 2008-12-16 | 10.664 | 29,907 | +25,865 | 0.00% | 318,938 |
| 2008-12-16 | 2008-12-12 | 10.046 | 4,042 | -16,166 | 0.00% | 40,605 |
| 2008-12-15 | 2008-12-11 | 9.155 | 20,208 | +8,083 | 0.00% | 185,004 |
| 2008-12-12 | 2008-12-10 | 9.019 | 12,125 | -35,565 | 0.00% | 109,354 |
| 2008-12-11 | 2008-12-09 | 8.512 | 47,690 | +19,399 | 0.00% | 405,921 |
| 2008-12-10 | 2008-12-08 | 8.833 | 28,291 | +8,083 | 0.00% | 249,903 |
| 2008-12-09 | 2008-12-05 | 8.475 | 20,208 | -8,083 | 0.00% | 171,254 |
| 2008-12-08 | 2008-12-04 | 8.413 | 28,291 | -16,166 | 0.00% | 238,003 |
| 2008-12-05 | 2008-12-03 | 8.833 | 44,457 | +40,415 | 0.00% | 392,703 |
| 2008-11-28 | 2008-11-26 | 7.423 | 4,042 | -2,424 | 0.00% | 30,004 |
| 2008-11-26 | 2008-11-24 | 7.126 | 6,466 | -4,042 | 0.00% | 46,077 |
| 2008-11-25 | 2008-11-21 | 7.101 | 10,508 | +4,042 | 0.00% | 74,620 |
| 2008-11-21 | 2008-11-19 | 7.052 | 6,466 | -16,975 | 0.00% | 45,597 |
| 2008-11-20 | 2008-11-18 | 6.978 | 23,441 | +4,042 | 0.00% | 163,561 |
| 2008-11-18 | 2008-11-14 | 7.423 | 19,399 | +2,425 | 0.00% | 143,998 |
| 2008-11-14 | 2008-11-12 | 7.980 | 16,974 | +11,316 | 0.00% | 135,447 |
| 2008-11-12 | 2008-11-10 | 7.609 | 5,658 | -21,016 | 0.00% | 43,049 |
| 2008-11-11 | 2008-11-07 | 6.866 | 26,674 | +21,016 | 0.00% | 183,150 |
| 2008-11-10 | 2008-11-06 | 6.928 | 5,658 | +1,616 | 0.00% | 39,199 |
| 2008-10-28 | 2008-10-24 | 5.815 | 4,042 | -808 | 0.00% | 23,503 |
| 2008-10-27 | 2008-10-23 | 8.042 | 4,850 | -808 | 0.00% | 39,001 |
| 2008-10-06 | 2008-10-02 | 17.865 | 5,658 | -40,415 | 0.00% | 101,078 |
| 2008-10-03 | 2008-09-30 | 17.320 | 46,073 | +40,415 | 0.00% | 797,995 |
| 2008-06-12 | 2008-06-10 | 17.546 | 5,658 | +33 | 0.00% | 99,275 |
| 2008-01-14 | 2008-01-10 | 21.802 | 5,625 | +803 | 0.00% | 122,635 |
| 2007-11-15 | 2007-11-13 | 21.180 | 4,822 | -803 | 0.00% | 102,128 |
| 2007-10-24 | 2007-10-22 | 23.519 | 5,625 | -804 | 0.00% | 132,295 |
| 2007-10-23 | 2007-10-18 | 26.132 | 6,429 | -803 | 0.00% | 168,004 |
| 2007-10-22 | 2007-10-17 | 23.793 | 7,232 | +803 | 0.00% | 172,070 |
| 2007-10-17 | 2007-10-15 | 23.494 | 6,429 | -803 | 0.00% | 151,044 |
| 2007-10-05 | 2007-10-03 | 18.915 | 7,232 | -2,411 | 0.00% | 136,792 |
| 2007-10-04 | 2007-10-02 | 18.840 | 9,643 | +2,411 | 0.00% | 181,675 |
| 2007-09-27 | 2007-09-24 | 16.675 | 7,232 | -804 | 0.00% | 120,593 |
| 2007-09-21 | 2007-09-19 | 17.670 | 8,036 | -804 | 0.00% | 141,999 |
| 2007-09-19 | 2007-09-17 | 17.994 | 8,840 | -12,857 | 0.00% | 159,066 |
| 2007-09-18 | 2007-09-14 | 16.376 | 21,697 | +803 | 0.00% | 355,315 |
| 2007-09-17 | 2007-09-13 | 16.451 | 20,894 | -9,643 | 0.00% | 343,725 |
| 2007-09-10 | 2007-09-06 | 15.231 | 30,537 | -4,018 | 0.00% | 465,121 |
| 2007-09-07 | 2007-09-05 | 15.082 | 34,555 | +4,018 | 0.00% | 521,160 |
| 2007-09-06 | 2007-09-04 | 15.306 | 30,537 | +8,036 | 0.00% | 467,401 |
| 2007-09-05 | 2007-09-03 | 15.406 | 22,501 | -3,214 | 0.00% | 346,641 |
| 2007-08-30 | 2007-08-28 | 16.227 | 25,715 | -804 | 0.00% | 417,275 |
| 2007-08-29 | 2007-08-27 | 16.849 | 26,519 | -16,072 | 0.00% | 446,821 |
| 2007-08-28 | 2007-08-24 | 15.406 | 42,591 | +8,036 | 0.00% | 656,140 |
| 2007-08-24 | 2007-08-22 | 14.286 | 34,555 | +8,036 | 0.00% | 493,640 |
| 2007-08-22 | 2007-08-20 | 14.261 | 26,519 | -5,625 | 0.00% | 378,181 |
| 2007-08-21 | 2007-08-17 | 12.643 | 32,144 | +4,821 | 0.00% | 406,398 |
| 2007-08-20 | 2007-08-16 | 13.937 | 27,323 | +804 | 0.00% | 380,807 |
| 2007-08-14 | 2007-08-10 | 16.550 | 26,519 | +12,858 | 0.00% | 438,901 |
| 2007-08-07 | 2007-08-03 | 17.222 | 13,661 | -24,108 | 0.00% | 235,275 |
| 2007-08-06 | 2007-08-02 | 16.725 | 37,769 | +8,036 | 0.00% | 631,674 |
| 2007-08-02 | 2007-07-31 | 18.517 | 29,733 | -8,036 | 0.00% | 550,554 |
| 2007-08-01 | 2007-07-30 | 17.670 | 37,769 | +24,108 | 0.00% | 667,393 |
| 2007-07-31 | 2007-07-27 | 17.845 | 13,661 | +1,607 | 0.00% | 243,775 |
| 2007-07-30 | 2007-07-26 | 18.392 | 12,054 | +1,607 | 0.00% | 221,699 |
| 2007-07-27 | 2007-07-25 | 18.616 | 10,447 | -8,036 | 0.00% | 194,483 |
| 2007-07-20 | 2007-07-18 | 19.064 | 18,483 | +2,411 | 0.00% | 352,362 |
| 2007-07-19 | 2007-07-17 | 18.367 | 16,072 | -8,840 | 0.00% | 295,199 |
| 2007-07-18 | 2007-07-16 | 16.774 | 24,912 | +1,607 | 0.00% | 417,885 |
| 2007-07-17 | 2007-07-13 | 17.297 | 23,305 | -803 | 0.00% | 403,108 |
| 2007-07-16 | 2007-07-12 | 16.650 | 24,108 | +1,607 | 0.00% | 401,398 |
| 2007-07-13 | 2007-07-11 | 17.023 | 22,501 | +804 | 0.00% | 383,042 |
| 2007-07-12 | 2007-07-10 | 17.471 | 21,697 | +8,036 | 0.00% | 379,075 |
| 2007-07-11 | 2007-07-09 | 18.019 | 13,661 | -10,447 | 0.00% | 246,155 |
| 2007-07-10 | 2007-07-06 | 17.969 | 24,108 | -19,287 | 0.00% | 433,198 |
| 2007-07-09 | 2007-07-05 | 18.517 | 43,395 | -62,681 | 0.00% | 803,527 |
| 2007-07-06 | 2007-07-04 | 17.422 | 106,076 | 0.01% | 1,848,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy