History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 475,000 +0 0.03% 831,250
2025-10-13 2025-10-09 1.760 475,000 +0 0.03% 836,000
2025-10-10 2025-10-08 1.870 475,000 -23,000 0.03% 888,250
2025-09-30 2025-09-26 1.740 498,000 +40,000 0.03% 866,520
2025-08-29 2025-08-27 1.360 458,000 +47,000 0.03% 622,880
2025-08-28 2025-08-26 1.320 411,000 +7,000 0.03% 542,520
2025-08-27 2025-08-25 1.280 404,000 +70,000 0.02% 517,120
2025-08-25 2025-08-21 1.260 334,000 +44,000 0.02% 420,840
2025-07-24 2025-07-22 1.260 290,000 -140,000 0.02% 365,400
2025-07-23 2025-07-21 1.230 430,000 -435,000 0.03% 528,900
2025-07-22 2025-07-18 1.220 865,000 -364,000 0.05% 1,055,300
2025-07-17 2025-07-15 1.250 1,229,000 -30,000 0.08% 1,536,250
2025-07-11 2025-07-09 1.270 1,259,000 -10,000 0.08% 1,598,930
2024-11-27 2024-11-25 1.010 1,269,000 -18,000 0.08% 1,281,690
2024-10-17 2024-10-15 1.030 1,287,000 +10,000 0.08% 1,325,610
2024-05-20 2024-05-16 1.030 1,277,000 -40,000 0.08% 1,315,310
2024-05-16 2024-05-13 1.080 1,317,000 -20,000 0.08% 1,422,360
2024-05-13 2024-05-09 0.980 1,337,000 +60,000 0.08% 1,310,260
2024-05-06 2024-05-02 0.840 1,277,000 -30,000 0.08% 1,072,680
2024-04-26 2024-04-24 0.730 1,307,000 +30,000 0.08% 954,110
2024-04-11 2024-04-09 0.880 1,277,000 +969,000 0.08% 1,123,760
2023-12-22 2023-12-20 1.570 308,000 -2,000 0.02% 483,560
2023-12-07 2023-12-05 1.620 310,000 +10,000 0.02% 502,200
2023-08-30 2023-08-28 2.580 300,000 +7,000 0.02% 774,000
2023-06-28 2023-06-26 2.360 293,000 -307,000 0.02% 691,480
2023-04-12 2023-04-06 2.770 600,000 -572,000 0.04% 1,662,000
2023-04-11 2023-04-04 2.830 1,172,000 -28,000 0.07% 3,316,760
2023-04-04 2023-03-31 2.930 1,200,000 -100,000 0.07% 3,516,000
2023-04-03 2023-03-30 2.900 1,300,000 -50,000 0.08% 3,770,000
2023-03-14 2023-03-10 3.100 1,350,000 -450,000 0.08% 4,185,000
2023-01-30 2023-01-26 3.840 1,800,000 -50,000 0.11% 6,912,000
2023-01-10 2023-01-06 3.660 1,850,000 -92,000 0.11% 6,771,000
2022-12-15 2022-12-13 3.620 1,942,000 +1,342,000 0.12% 7,030,040
2022-11-15 2022-11-11 3.500 600,000 -4,000 0.04% 2,100,000
2022-11-09 2022-11-07 3.580 604,000 +4,000 0.04% 2,162,320
2022-10-03 2022-09-29 3.500 600,000 -4,000 0.04% 2,100,000
2022-07-20 2022-07-18 4.590 604,000 -8,000 0.04% 2,772,360
2022-07-18 2022-07-14 4.620 612,000 -10,000 0.04% 2,827,440
2022-07-15 2022-07-13 4.580 622,000 +10,000 0.04% 2,848,760
2022-07-13 2022-07-11 4.580 612,000 +9,000 0.04% 2,802,960
2022-04-20 2022-04-14 4.680 603,000 +1,000 0.04% 2,822,040
2022-03-10 2022-03-08 5.100 602,000 +3,000 0.04% 3,070,200
2022-03-09 2022-03-07 5.380 599,000 -1,113,000 0.04% 3,222,620
2022-03-08 2022-03-04 5.950 1,712,000 +32,000 0.10% 10,186,400
2022-03-07 2022-03-03 6.090 1,680,000 +20,000 0.10% 10,231,200
2022-03-03 2022-03-01 6.020 1,660,000 +50,000 0.10% 9,993,200
2022-02-28 2022-02-24 5.880 1,610,000 +50,000 0.10% 9,466,800
2022-02-25 2022-02-23 6.000 1,560,000 +200,000 0.10% 9,360,000
2022-02-24 2022-02-22 5.720 1,360,000 -1,000 0.08% 7,779,200
2022-02-21 2022-02-17 5.790 1,361,000 -5,000 0.08% 7,880,190
2022-02-18 2022-02-16 5.860 1,366,000 +40,000 0.08% 8,004,760
2022-02-11 2022-02-09 5.720 1,326,000 +130,000 0.08% 7,584,720
2022-02-10 2022-02-08 5.750 1,196,000 +90,000 0.07% 6,877,000
2022-02-09 2022-02-07 5.720 1,106,000 +156,000 0.07% 6,326,320
2022-02-08 2022-02-04 5.620 950,000 +155,000 0.06% 5,339,000
2022-02-07 2022-01-31 5.410 795,000 -5,000 0.05% 4,300,950
2022-01-28 2022-01-26 5.250 800,000 +5,000 0.05% 4,200,000
2022-01-27 2022-01-25 5.180 795,000 +5,000 0.05% 4,118,100
2022-01-25 2022-01-21 5.530 790,000 -30,000 0.05% 4,368,700
2022-01-24 2022-01-20 5.460 820,000 -40,000 0.05% 4,477,200
2022-01-21 2022-01-19 5.430 860,000 -5,000 0.05% 4,669,800
2022-01-11 2022-01-07 5.420 865,000 -63,000 0.05% 4,688,300
2022-01-10 2022-01-06 5.540 928,000 +7,000 0.06% 5,141,120
2022-01-06 2022-01-04 5.650 921,000 +5,000 0.06% 5,203,650
2022-01-05 2022-01-03 5.800 916,000 +54,000 0.06% 5,312,800
2022-01-04 2021-12-31 5.620 862,000 +84,000 0.05% 4,844,440
2021-12-30 2021-12-28 5.590 778,000 -6,000 0.05% 4,349,020
2021-12-29 2021-12-24 5.650 784,000 +20,000 0.05% 4,429,600
2021-12-22 2021-12-20 5.370 764,000 +6,000 0.05% 4,102,680
2021-12-17 2021-12-15 5.820 758,000 +26,000 0.05% 4,411,560
2021-12-16 2021-12-14 5.820 732,000 +5,000 0.04% 4,260,240
2021-12-09 2021-12-07 6.150 727,000 +3,000 0.04% 4,471,050
2021-12-08 2021-12-06 5.990 724,000 +18,000 0.04% 4,336,760
2021-12-03 2021-12-01 6.450 706,000 +16,000 0.04% 4,553,700
2021-12-01 2021-11-29 6.460 690,000 +20,000 0.04% 4,457,400
2021-11-29 2021-11-25 6.280 670,000 +10,000 0.04% 4,207,600
2021-11-25 2021-11-23 6.660 660,000 +30,000 0.04% 4,395,600
2021-11-24 2021-11-22 6.940 630,000 +15,000 0.04% 4,372,200
2021-11-23 2021-11-19 7.060 615,000 +20,000 0.04% 4,341,900
2021-11-22 2021-11-18 7.020 595,000 +46,000 0.04% 4,176,900
2021-11-19 2021-11-17 7.120 549,000 +6,000 0.03% 3,908,880
2021-11-17 2021-11-15 6.830 543,000 +44,000 0.03% 3,708,690
2021-11-15 2021-11-11 6.560 499,000 -4,000 0.03% 3,273,440
2021-11-12 2021-11-10 6.350 503,000 -15,000 0.03% 3,194,050
2021-11-11 2021-11-09 6.600 518,000 +9,000 0.03% 3,418,800
2021-11-10 2021-11-08 6.110 509,000 +6,000 0.03% 3,109,990
2021-11-09 2021-11-05 6.370 503,000 +5,000 0.03% 3,204,110
2021-11-08 2021-11-04 6.660 498,000 +17,000 0.03% 3,316,680
2021-11-01 2021-10-28 5.970 481,000 +20,000 0.03% 2,871,570
2021-10-29 2021-10-27 6.250 461,000 -316,000 0.03% 2,881,250
2021-10-25 2021-10-21 5.950 777,000 -9,000 0.05% 4,623,150
2021-10-21 2021-10-19 6.030 786,000 +324,000 0.05% 4,739,580
2021-10-20 2021-10-18 5.710 462,000 +1,000 0.03% 2,638,020
2021-10-19 2021-10-15 5.680 461,000 +5,000 0.03% 2,618,480
2021-10-18 2021-10-12 5.700 456,000 +13,000 0.03% 2,599,200
2021-10-15 2021-10-11 5.900 443,000 +4,000 0.03% 2,613,700
2021-10-12 2021-10-08 5.810 439,000 +6,000 0.03% 2,550,590
2021-10-11 2021-10-07 6.430 433,000 -5,000 0.03% 2,784,190
2021-10-08 2021-10-06 6.200 438,000 +1,000 0.03% 2,715,600
2021-10-07 2021-10-05 6.550 437,000 +10,000 0.03% 2,862,350
2021-10-05 2021-09-30 6.540 427,000 +4,000 0.03% 2,792,580
2021-10-04 2021-09-29 6.470 423,000 +8,000 0.03% 2,736,810
2021-09-28 2021-09-24 7.100 415,000 -1,000 0.03% 2,946,500
2021-09-27 2021-09-23 7.250 416,000 -1,000 0.03% 3,016,000
2021-09-23 2021-09-20 6.510 417,000 -1,000 0.03% 2,714,670
2021-09-21 2021-09-17 6.740 418,000 +64,000 0.03% 2,817,320
2021-09-20 2021-09-16 6.880 354,000 -1,000 0.02% 2,435,520
2021-09-17 2021-09-15 7.470 355,000 +228,000 0.02% 2,651,850
2021-09-16 2021-09-14 6.510 127,000 +4,000 0.01% 826,770
2021-09-13 2021-09-09 6.260 123,000 +13,000 0.01% 769,980
2021-09-10 2021-09-08 6.700 110,000 -2,000 0.01% 737,000
2021-09-08 2021-09-06 7.300 112,000 -4,000 0.01% 817,600
2021-09-07 2021-09-03 7.200 116,000 +1,000 0.01% 835,200
2021-09-06 2021-09-02 6.840 115,000 -1,000 0.01% 786,600
2021-08-26 2021-08-24 5.180 116,000 +4,000 0.01% 600,880
2021-08-24 2021-08-20 5.240 112,000 +5,000 0.01% 586,880
2021-08-23 2021-08-19 5.680 107,000 -30,000 0.01% 607,760
2021-08-09 2021-08-05 5.030 137,000 -10,000 0.01% 689,110
2021-08-02 2021-07-29 4.730 147,000 +10,000 0.01% 695,310
2021-05-11 2021-05-07 5.390 137,000 +30,000 0.01% 738,430
2021-05-10 2021-05-06 5.380 107,000 +2,000 0.01% 575,660
2021-05-06 2021-05-04 5.420 105,000 +2,000 0.01% 569,100
2021-04-29 2021-04-27 5.590 103,000 +2,000 0.01% 575,770
2021-04-14 2021-04-12 6.350 101,000 +4,000 0.01% 641,350
2021-03-29 2021-03-25 6.800 97,000 -32,000 0.01% 659,600
2021-03-22 2021-03-18 7.380 129,000 -4,000 0.01% 952,020
2021-03-11 2021-03-09 6.870 133,000 +4,000 0.01% 913,710
2021-03-04 2021-03-02 7.550 129,000 +5,000 0.01% 973,950
2021-02-25 2021-02-23 7.520 124,000 -34,000 0.01% 932,480
2021-02-17 2021-02-11 7.600 158,000 -20,000 0.01% 1,200,800
2021-01-06 2021-01-04 8.290 178,000 -11,000 0.01% 1,475,620
2021-01-04 2020-12-29 7.570 189,000 +20,000 0.01% 1,430,730
2020-12-29 2020-12-24 7.260 169,000 +10,000 0.01% 1,226,940
2020-12-28 2020-12-22 7.330 159,000 -6,000 0.01% 1,165,470
2020-12-23 2020-12-21 7.240 165,000 +2,000 0.01% 1,194,600
2020-12-22 2020-12-18 7.350 163,000 +10,000 0.01% 1,198,050
2020-12-21 2020-12-17 7.020 153,000 -12,000 0.01% 1,074,060
2020-12-18 2020-12-16 6.580 165,000 -10,000 0.01% 1,085,700
2020-12-16 2020-12-14 6.200 175,000 +20,000 0.01% 1,085,000
2020-12-15 2020-12-11 6.310 155,000 -20,000 0.01% 978,050
2020-12-11 2020-12-09 6.040 175,000 +2,000 0.01% 1,057,000
2020-12-10 2020-12-08 6.000 173,000 +10,000 0.01% 1,038,000
2020-12-09 2020-12-07 6.230 163,000 -35,000 0.01% 1,015,490
2020-12-08 2020-12-04 6.100 198,000 -6,000 0.01% 1,207,800
2020-12-04 2020-12-02 5.780 204,000 +6,000 0.01% 1,179,120
2020-11-27 2020-11-25 5.790 198,000 -6,000 0.01% 1,146,420
2020-11-25 2020-11-23 6.000 204,000 +74,000 0.01% 1,224,000
2020-11-18 2020-11-16 5.960 130,000 -5,000 0.01% 774,800
2020-11-16 2020-11-12 5.850 135,000 -10,000 0.01% 789,750
2020-11-12 2020-11-10 5.850 145,000 -30,000 0.01% 848,250
2020-11-11 2020-11-09 6.020 175,000 +25,000 0.01% 1,053,500
2020-11-05 2020-11-03 5.700 150,000 +5,000 0.01% 855,000
2020-11-02 2020-10-29 5.860 145,000 +30,000 0.01% 849,700
2020-10-30 2020-10-28 5.880 115,000 +4,000 0.01% 676,200
2020-10-28 2020-10-23 5.810 111,000 -1,000 0.01% 644,910
2020-10-27 2020-10-22 5.780 112,000 -20,000 0.01% 647,360
2020-10-21 2020-10-19 5.500 132,000 +25,000 0.01% 726,000
2020-10-20 2020-10-16 5.600 107,000 +6,000 0.01% 599,200
2020-10-19 2020-10-15 5.790 101,000 +6,000 0.01% 584,790
2020-10-15 2020-10-12 5.980 95,000 -10,000 0.01% 568,100
2020-10-14 2020-10-09 6.200 105,000 +42,000 0.01% 651,000
2020-10-12 2020-10-08 8.010 63,000 -12,000 0.00% 504,630
2020-10-08 2020-10-06 7.230 75,000 -10,000 0.00% 542,250
2020-10-05 2020-09-29 5.980 85,000 +4,000 0.01% 508,300
2020-09-22 2020-09-18 6.310 81,000 -4,000 0.00% 511,110
2020-09-18 2020-09-16 6.290 85,000 -323,000 0.01% 534,650
2020-09-04 2020-09-02 5.420 408,000 +4,000 0.02% 2,211,360
2020-08-27 2020-08-25 5.830 404,000 -4,000 0.02% 2,355,320
2020-08-14 2020-08-12 5.420 408,000 +4,000 0.02% 2,211,360
2020-08-11 2020-08-07 5.370 404,000 -24,000 0.02% 2,169,480
2020-08-07 2020-08-05 5.420 428,000 -50,000 0.03% 2,319,760
2020-08-06 2020-08-04 5.100 478,000 -10,000 0.03% 2,437,800
2020-08-05 2020-08-03 4.920 488,000 +20,000 0.03% 2,400,960
2020-08-04 2020-07-31 4.730 468,000 +20,000 0.03% 2,213,640
2020-08-03 2020-07-30 4.600 448,000 +20,000 0.03% 2,060,800
2020-07-09 2020-07-07 4.740 428,000 -5,000 0.03% 2,028,720
2020-07-08 2020-07-06 4.730 433,000 -20,000 0.03% 2,048,090
2020-05-26 2020-05-22 4.809 453,000 +19,653 0.03% 2,178,303
2020-05-22 2020-05-20 4.965 433,347 +23,915 0.03% 2,151,750
2020-05-12 2020-05-08 5.321 409,432 +2,870 0.03% 2,178,522
2020-05-08 2020-05-06 5.425 406,562 -8,609 0.03% 2,205,751
2020-04-06 2020-04-02 4.861 415,171 -4,783 0.03% 2,018,098
2020-04-02 2020-03-31 4.704 419,954 -4,784 0.03% 1,975,498
2020-03-17 2020-03-13 4.495 424,738 +4,784 0.03% 1,909,202
2020-03-06 2020-03-04 5.112 419,954 -9,567 0.03% 2,146,708
2020-02-28 2020-02-26 5.216 429,521 +9,567 0.03% 2,240,512
2020-02-27 2020-02-25 5.216 419,954 -9,567 0.03% 2,190,608
2020-02-26 2020-02-24 5.227 429,521 +9,567 0.03% 2,245,002
2020-02-24 2020-02-20 5.279 419,954 -9,567 0.03% 2,216,948
2020-02-21 2020-02-19 5.248 429,521 +5,740 0.03% 2,253,982
2020-02-20 2020-02-18 5.216 423,781 +9,566 0.03% 2,210,570
2020-02-19 2020-02-17 5.352 414,215 -9,566 0.03% 2,216,961
2020-02-17 2020-02-13 5.248 423,781 -9,566 0.03% 2,223,860
2020-02-14 2020-02-12 5.216 433,347 +9,566 0.03% 2,260,470
2020-02-11 2020-02-07 5.279 423,781 +9,566 0.03% 2,237,150
2020-02-03 2020-01-30 5.101 414,215 -21,045 0.03% 2,113,041
2020-01-23 2020-01-21 5.729 435,260 -9,566 0.03% 2,493,398
2020-01-21 2020-01-17 5.906 444,826 +9,566 0.03% 2,627,247
2020-01-17 2020-01-15 5.885 435,260 -10,523 0.03% 2,561,648
2020-01-16 2020-01-14 5.854 445,783 +9,566 0.03% 2,609,600
2020-01-07 2020-01-03 5.833 436,217 -9,566 0.03% 2,544,480
2020-01-03 2019-12-31 5.781 445,783 +7,653 0.03% 2,576,980
2019-12-30 2019-12-24 5.279 438,130 -20,089 0.03% 2,312,899
2019-12-17 2019-12-13 5.174 458,219 -14,349 0.03% 2,371,050
2019-12-05 2019-12-03 4.809 472,568 -9,566 0.03% 2,272,398
2019-12-03 2019-11-29 4.809 482,134 -19,133 0.03% 2,318,398
2019-11-28 2019-11-26 4.715 501,267 -9,566 0.03% 2,363,241
2019-11-27 2019-11-25 4.694 510,833 +1,913 0.03% 2,397,660
2019-11-21 2019-11-19 4.704 508,920 +28,699 0.03% 2,394,001
2019-11-20 2019-11-18 4.715 480,221 +4,783 0.03% 2,264,019
2019-11-07 2019-11-05 5.164 475,438 -4,783 0.03% 2,455,179
2019-11-05 2019-11-01 4.913 480,221 -4,783 0.03% 2,359,399
2019-11-04 2019-10-31 4.840 485,004 -141,580 0.03% 2,347,408
2019-10-30 2019-10-28 4.934 626,584 -19,132 0.04% 3,091,602
2019-10-29 2019-10-25 4.861 645,716 -7,653 0.04% 3,138,751
2019-10-23 2019-10-21 4.725 653,369 +19,133 0.04% 3,087,161
2019-10-22 2019-10-18 4.704 634,236 -5,740 0.04% 2,983,498
2019-10-21 2019-10-17 4.725 639,976 +5,740 0.04% 3,023,879
2019-10-11 2019-10-09 4.767 634,236 +4,783 0.04% 3,023,278
2019-10-10 2019-10-08 4.882 629,453 +130,099 0.04% 3,072,858
2019-10-09 2019-10-04 5.321 499,354 +55,484 0.03% 2,656,982
2019-10-08 2019-10-03 5.488 443,870 +9,566 0.03% 2,436,001
2019-10-04 2019-10-02 5.509 434,304 -5,739 0.03% 2,392,582
2019-10-03 2019-09-30 5.028 440,043 -17,219 0.03% 2,212,598
2019-09-17 2019-09-13 5.195 457,262 -15,306 0.03% 2,375,658
2019-08-08 2019-08-06 4.725 472,568 +15,306 0.03% 2,232,878
2019-08-05 2019-08-01 5.394 457,262 -9,567 0.03% 2,466,477
2019-07-31 2019-07-29 5.174 466,829 +9,567 0.03% 2,415,602
2019-07-30 2019-07-26 5.300 457,262 +14,349 0.03% 2,423,457
2019-07-22 2019-07-18 5.331 442,913 -9,566 0.03% 2,361,299
2019-07-19 2019-07-17 5.342 452,479 +9,566 0.03% 2,417,028
2019-07-18 2019-07-16 5.373 442,913 -9,566 0.03% 2,379,819
2019-07-17 2019-07-15 5.321 452,479 +9,566 0.03% 2,407,568
2019-07-16 2019-07-12 5.394 442,913 +14,349 0.03% 2,389,079
2019-07-12 2019-07-10 5.572 428,564 -9,566 0.03% 2,387,840
2019-07-03 2019-06-28 5.331 438,130 +9,566 0.03% 2,335,799
2019-06-25 2019-06-21 5.206 428,564 -9,566 0.03% 2,231,040
2019-06-04 2019-05-31 5.540 438,130 +19,132 0.03% 2,427,399
2019-05-29 2019-05-27 5.730 418,998 -9,566 0.03% 2,400,768
2019-05-28 2019-05-24 5.518 428,564 +6,349 0.03% 2,364,632
2019-05-17 2019-05-15 5.411 422,215 +9,425 0.03% 2,284,801
2019-05-07 2019-05-03 6.175 412,790 +5,654 0.03% 2,549,157
2019-04-26 2019-04-24 6.335 407,136 +113,093 0.03% 2,579,041
2019-04-25 2019-04-23 6.462 294,043 -15,079 0.02% 1,900,083
2019-04-18 2019-04-16 6.398 309,122 +9,425 0.02% 1,977,842
2019-04-17 2019-04-15 6.419 299,697 +8,482 0.02% 1,923,899
2019-04-11 2019-04-09 6.526 291,215 +188,489 0.02% 1,900,349
2019-03-28 2019-03-26 6.250 102,726 +9,424 0.01% 642,008
2019-03-22 2019-03-20 6.791 93,302 +4,712 0.01% 633,600
2019-03-05 2019-03-01 8.170 88,590 -942 0.01% 723,802
2019-02-19 2019-02-15 7.905 89,532 -9,425 0.01% 707,749
2019-02-15 2019-02-13 8.117 98,957 -3,769 0.01% 803,253
2019-02-11 2019-02-04 8.245 102,726 +3,769 0.01% 846,927
2019-02-08 2019-01-31 8.573 98,957 -5,654 0.01% 848,403
2019-01-31 2019-01-29 7.629 104,611 -2,982,835 0.01% 798,088
2019-01-25 2019-01-23 7.618 3,087,446 -3,770 0.20% 23,521,677
2019-01-21 2019-01-17 7.056 3,091,216 -9,425 0.20% 21,811,999
2019-01-08 2019-01-04 5.931 3,100,641 +3,770 0.20% 18,391,102
2019-01-07 2019-01-03 5.740 3,096,871 +9,425 0.20% 17,777,261
2019-01-04 2019-01-02 6.610 3,087,446 +1,884 0.20% 20,409,477
2019-01-03 2018-12-31 7.958 3,085,562 +1,281,724 0.20% 24,555,004
2018-12-27 2018-12-20 6.419 1,803,838 -737,933 0.12% 11,579,702
2018-12-05 2018-12-03 9.030 2,541,771 +18,849 0.16% 22,951,467
2018-11-28 2018-11-26 8.701 2,522,922 -683,272 0.16% 21,951,396
2018-11-27 2018-11-23 8.520 3,206,194 -464,625 0.21% 27,318,057
2018-11-26 2018-11-22 8.616 3,670,819 -69,741 0.24% 31,627,398
2018-11-23 2018-11-21 8.627 3,740,560 -126,288 0.24% 32,267,969
2018-10-03 2018-09-28 9.550 3,866,848 +1,700,169 0.25% 36,927,004
2018-09-28 2018-09-26 9.019 2,166,679 +1,885 0.14% 19,541,503
2018-08-30 2018-08-28 9.741 2,164,794 -329,855 0.14% 21,086,462
2018-08-13 2018-08-09 9.337 2,494,649 +4,712 0.16% 23,293,598
2018-08-09 2018-08-07 9.337 2,489,937 -5,655 0.16% 23,249,600
2018-07-05 2018-07-03 12.478 2,495,592 +5,655 0.16% 31,140,485
2018-06-28 2018-06-26 11.672 2,489,937 -6,597 0.16% 29,062,001
2018-05-23 2018-05-18 12.501 2,496,534 -21,908 0.16% 31,208,531
2018-05-21 2018-05-17 12.501 2,518,442 -50,109 0.17% 31,482,397
2018-05-18 2018-05-16 12.522 2,568,551 -701,527 0.17% 32,164,157
2018-05-17 2018-05-15 12.609 3,270,078 +6,496 0.22% 41,230,806
2018-04-30 2018-04-26 11.789 3,263,582 +928 0.22% 38,475,981
2018-04-10 2018-04-06 12.781 3,262,654 -3,712 0.22% 41,699,760
2018-04-04 2018-03-29 13.298 3,266,366 +103,002 0.22% 43,436,803
2018-04-03 2018-03-28 13.061 3,163,364 +18,559 0.21% 41,317,081
2018-03-29 2018-03-27 13.061 3,144,805 +45,469 0.21% 41,074,680
2018-03-27 2018-03-23 12.479 3,099,336 -23,198 0.20% 38,677,204
2018-03-26 2018-03-22 12.458 3,122,534 -487,171 0.21% 38,899,396
2018-03-23 2018-03-21 12.199 3,609,705 +3,711 0.24% 44,034,796
2018-03-21 2018-03-19 11.768 3,605,994 +2,095,300 0.24% 42,435,125
2018-03-19 2018-03-15 11.897 1,510,694 +120,633 0.10% 17,973,118
2018-03-16 2018-03-14 12.371 1,390,061 +461,188 0.09% 17,197,036
2018-03-15 2018-03-13 12.802 928,873 +641,210 0.06% 11,891,883
2018-03-13 2018-03-09 13.384 287,663 -6,496 0.02% 3,850,201
2018-03-12 2018-03-08 13.794 294,159 -1,855 0.02% 4,057,607
2018-03-05 2018-03-01 14.290 296,014 -928 0.02% 4,229,934
2018-03-02 2018-02-28 14.548 296,942 -27,839 0.02% 4,319,995
2018-02-26 2018-02-22 13.471 324,781 +20,415 0.02% 4,375,004
2018-02-13 2018-02-09 12.738 304,366 -3,712 0.02% 3,876,961
2018-02-09 2018-02-07 12.910 308,078 -46,397 0.02% 3,977,364
2018-02-08 2018-02-06 12.932 354,475 -13,919 0.02% 4,584,001
2018-02-07 2018-02-05 13.363 368,394 +9,279 0.02% 4,922,799
2018-02-06 2018-02-02 13.772 359,115 +9,280 0.02% 4,945,865
2018-02-05 2018-02-01 13.923 349,835 -9,280 0.02% 4,870,837
2018-02-02 2018-01-31 14.872 359,115 -11,135 0.02% 5,340,605
2018-01-29 2018-01-25 13.988 370,250 -47,325 0.02% 5,179,020
2018-01-25 2018-01-23 14.009 417,575 -18,559 0.03% 5,849,998
2018-01-24 2018-01-22 14.182 436,134 -928 0.03% 6,185,199
2018-01-23 2018-01-19 13.298 437,062 -207,860 0.03% 5,812,140
2018-01-19 2018-01-17 13.471 644,922 -49,181 0.04% 8,687,505
2018-01-18 2018-01-16 12.695 694,103 +76,092 0.05% 8,811,443
2018-01-16 2018-01-12 12.113 618,011 +148,471 0.04% 7,485,837
2018-01-12 2018-01-10 12.005 469,540 -12,063 0.03% 5,636,839
2018-01-11 2018-01-09 12.285 481,603 -37,118 0.03% 5,916,596
2018-01-09 2018-01-05 12.005 518,721 +37,118 0.03% 6,227,258
2018-01-08 2018-01-04 12.587 481,603 +9,279 0.03% 6,061,915
2018-01-05 2018-01-03 12.738 472,324 -9,279 0.03% 6,016,381
2018-01-04 2018-01-02 12.953 481,603 -21,343 0.03% 6,238,375
2018-01-03 2017-12-29 14.548 502,946 +246,833 0.03% 7,316,999
2018-01-02 2017-12-28 12.953 256,113 +928 0.02% 3,317,523
2017-12-29 2017-12-27 12.544 255,185 +4,640 0.02% 3,201,002
2017-12-28 2017-12-22 12.910 250,545 -140,120 0.02% 3,234,599
2017-12-27 2017-12-21 11.164 390,665 +96,506 0.03% 4,361,563
2017-12-14 2017-12-12 10.798 294,159 -2,783 0.02% 3,176,345
2017-12-12 2017-12-08 10.205 296,942 +18,559 0.02% 3,030,396
2017-11-27 2017-11-23 10.151 278,383 -46,398 0.02% 2,825,995
2017-11-24 2017-11-22 10.378 324,781 -18,559 0.02% 3,370,503
2017-11-23 2017-11-21 10.184 343,340 +18,559 0.02% 3,496,504
2017-11-17 2017-11-15 9.807 324,781 +92,795 0.02% 3,185,003
2017-11-16 2017-11-14 9.828 231,986 -6,496 0.02% 2,279,998
2017-11-01 2017-10-30 9.052 238,482 +7,424 0.02% 2,158,802
2017-10-30 2017-10-26 9.182 231,058 -64,956 0.02% 2,121,478
2017-10-23 2017-10-19 9.128 296,014 -227,347 0.02% 2,701,926
2017-10-20 2017-10-18 9.311 523,361 +9,280 0.03% 4,872,961
2017-10-19 2017-10-17 9.376 514,081 +18,558 0.03% 4,819,796
2017-10-13 2017-10-11 9.451 495,523 +51,965 0.03% 4,683,184
2017-10-12 2017-10-10 9.914 443,558 +22,271 0.03% 4,397,604
2017-10-11 2017-10-09 9.850 421,287 -18,559 0.03% 4,149,560
2017-10-10 2017-10-06 10.001 439,846 +46,397 0.03% 4,398,722
2017-10-09 2017-10-04 10.076 393,449 +199,509 0.03% 3,964,404
2017-10-06 2017-10-03 10.486 193,940 -83,516 0.01% 2,033,565
2017-10-04 2017-09-29 10.798 277,456 -239,409 0.02% 2,995,985
2017-09-29 2017-09-27 9.570 516,865 -371,178 0.03% 4,946,157
2017-09-28 2017-09-26 9.214 888,043 -9,280 0.06% 8,182,348
2017-09-27 2017-09-25 8.751 897,323 +97,435 0.06% 7,852,043
2017-09-26 2017-09-22 8.729 799,888 +9,279 0.05% 6,982,196
2017-09-25 2017-09-21 8.751 790,609 +273,744 0.05% 6,918,240
2017-09-22 2017-09-20 8.654 516,865 -9,280 0.03% 4,472,708
2017-09-21 2017-09-19 8.621 526,145 +55,677 0.03% 4,536,002
2017-09-20 2017-09-18 8.610 470,468 +55,677 0.03% 4,050,930
2017-09-18 2017-09-14 8.492 414,791 +83,515 0.03% 3,522,357
2017-09-14 2017-09-12 8.610 331,276 +32,478 0.02% 2,852,427
2017-09-13 2017-09-11 8.664 298,798 +9,279 0.02% 2,588,878
2017-09-12 2017-09-08 8.632 289,519 -18,559 0.02% 2,499,122
2017-09-11 2017-09-07 8.621 308,078 +103,002 0.02% 2,656,003
2017-09-08 2017-09-06 8.621 205,076 -174,453 0.01% 1,768,002
2017-09-05 2017-09-01 8.621 379,529 +19,486 0.03% 3,271,996
2017-09-04 2017-08-31 8.697 360,043 +118,777 0.02% 3,131,164
2017-08-31 2017-08-29 8.621 241,266 +9,280 0.02% 2,080,003
2017-08-30 2017-08-28 8.751 231,986 +12,063 0.02% 2,029,998
2017-08-29 2017-08-25 8.632 219,923 +86,299 0.01% 1,898,371
2017-08-28 2017-08-24 8.632 133,624 +41,757 0.01% 1,153,440
2017-08-25 2017-08-22 8.664 91,867 +9,280 0.01% 795,964
2017-07-21 2017-07-19 8.848 82,587 -928 0.01% 730,689
2017-07-07 2017-07-05 9.376 83,515 -5,568 0.01% 783,000
2017-06-30 2017-06-28 9.419 89,083 -431,494 0.01% 839,043
2017-06-29 2017-06-27 9.235 520,577 -928 0.03% 4,807,770
2017-06-28 2017-06-26 9.182 521,505 -3,712 0.03% 4,788,240
2017-06-01 2017-05-29 8.621 525,217 +431,495 0.03% 4,528,002
2017-05-26 2017-05-24 8.675 93,722 -3,712 0.01% 813,046
2017-05-24 2017-05-22 8.887 97,434 +6,495 0.01% 865,912
2017-05-23 2017-05-19 8.787 90,939 +2,612 0.01% 799,109
2017-05-17 2017-05-15 8.721 88,327 +901 0.01% 770,277
2017-05-16 2017-05-12 8.798 87,426 -70,301 0.01% 769,209
2017-05-15 2017-05-11 8.865 157,727 -10,816 0.01% 1,398,246
2017-05-12 2017-05-10 8.898 168,543 -13,520 0.01% 1,499,740
2017-05-11 2017-05-09 8.654 182,063 +13,520 0.01% 1,575,604
2017-04-27 2017-04-25 8.199 168,543 -6,309 0.01% 1,381,930
2017-04-24 2017-04-20 8.399 174,852 +7,210 0.01% 1,468,579
2017-04-06 2017-04-03 9.619 167,642 +2,704 0.01% 1,612,622
2017-04-05 2017-03-31 9.753 164,938 -2,704 0.01% 1,608,571
2017-03-30 2017-03-28 9.608 167,642 +2,704 0.01% 1,610,762
2017-03-29 2017-03-27 9.619 164,938 -9,013 0.01% 1,586,611
2017-03-27 2017-03-23 9.730 173,951 +7,211 0.01% 1,692,612
2017-03-22 2017-03-20 9.775 166,740 +8,111 0.01% 1,629,846
2017-03-21 2017-03-17 9.797 158,629 -9,013 0.01% 1,554,082
2017-03-20 2017-03-16 9.741 167,642 -7,210 0.01% 1,633,082
2017-03-16 2017-03-14 10.008 174,852 +2,704 0.01% 1,749,879
2017-03-13 2017-03-09 9.986 172,148 -9,013 0.01% 1,718,998
2017-02-23 2017-02-21 10.474 181,161 -63,091 0.01% 1,897,437
2017-02-17 2017-02-15 10.518 244,252 -27,039 0.02% 2,569,078
2017-02-16 2017-02-14 10.463 271,291 -5,408 0.02% 2,838,428
2017-02-14 2017-02-10 10.263 276,699 +41,460 0.02% 2,839,750
2017-02-09 2017-02-07 10.563 235,239 -45,065 0.02% 2,484,718
2017-01-26 2017-01-24 10.274 280,304 -902 0.02% 2,879,858
2017-01-19 2017-01-17 10.363 281,206 +108,156 0.02% 2,914,085
2017-01-13 2017-01-11 10.219 173,050 -63,091 0.01% 1,768,325
2017-01-11 2017-01-09 10.263 236,141 +9,013 0.02% 2,423,505
2017-01-09 2017-01-05 10.119 227,128 +72,104 0.02% 2,298,245
2017-01-06 2017-01-04 10.097 155,024 +4,507 0.01% 1,565,205
2017-01-05 2017-01-03 10.152 150,517 -4,507 0.01% 1,528,049
2017-01-03 2016-12-29 9.919 155,024 +2,704 0.01% 1,537,684
2016-12-23 2016-12-21 9.986 152,320 -1,802 0.01% 1,521,003
2016-12-22 2016-12-20 9.986 154,122 +4,506 0.01% 1,538,997
2016-12-20 2016-12-16 10.207 149,616 -901 0.01% 1,527,203
2016-12-14 2016-12-12 8.632 150,517 -5,408 0.01% 1,299,260
2016-12-13 2016-12-09 8.299 155,925 -278,501 0.01% 1,294,041
2016-12-06 2016-12-02 9.364 434,426 +9,013 0.03% 4,068,076
2016-12-05 2016-12-01 9.974 425,413 +74,807 0.03% 4,243,275
2016-12-02 2016-11-30 11.517 350,606 -33,348 0.02% 4,037,825
2016-12-01 2016-11-29 10.873 383,954 +4,507 0.03% 4,174,803
2016-11-30 2016-11-28 10.840 379,447 +11,717 0.03% 4,113,168
2016-11-29 2016-11-25 10.685 367,730 +2,704 0.02% 3,929,037
2016-11-24 2016-11-22 9.886 365,026 +1,802 0.02% 3,608,546
2016-11-18 2016-11-16 9.398 363,224 -2,533,553 0.02% 3,413,412
2016-11-17 2016-11-15 9.331 2,896,777 -27,039 0.20% 27,029,737
2016-11-14 2016-11-10 9.497 2,923,816 +901 0.20% 27,768,637
2016-11-09 2016-11-07 9.520 2,922,915 -54,078 0.20% 27,824,940
2016-11-08 2016-11-04 9.353 2,976,993 -5,408 0.20% 27,844,290
2016-11-04 2016-11-02 9.031 2,982,401 -85,623 0.20% 26,935,262
2016-11-03 2016-11-01 8.920 3,068,024 +4,506 0.21% 27,368,158
2016-10-28 2016-10-26 8.920 3,063,518 +27,039 0.21% 27,327,962
2016-10-24 2016-10-19 9.031 3,036,479 +27,039 0.21% 27,423,662
2016-10-20 2016-10-18 8.876 3,009,440 -9,013 0.20% 26,712,002
2016-10-19 2016-10-17 8.810 3,018,453 -91,031 0.20% 26,591,062
2016-10-07 2016-10-05 9.275 3,109,484 +89,229 0.21% 28,842,000
2016-10-06 2016-10-04 8.721 3,020,255 +9,013 0.20% 26,338,857
2016-10-05 2016-10-03 8.710 3,011,242 -9,013 0.20% 26,226,847
2016-10-04 2016-09-30 8.699 3,020,255 -49,572 0.20% 26,271,837
2016-09-30 2016-09-28 8.832 3,069,827 -27,039 0.21% 27,111,761
2016-09-29 2016-09-27 8.865 3,096,866 -16,223 0.21% 27,453,642
2016-09-28 2016-09-26 8.898 3,113,089 +2,704 0.21% 27,701,078
2016-09-27 2016-09-23 9.087 3,110,385 +187,470 0.21% 28,263,687
2016-09-26 2016-09-22 8.998 2,922,915 +99,143 0.20% 26,300,730
2016-09-23 2016-09-21 8.266 2,823,772 -146,912 0.19% 23,340,850
2016-09-22 2016-09-20 8.233 2,970,684 +25,237 0.20% 24,456,321
2016-09-21 2016-09-19 8.721 2,945,447 -206,398 0.20% 25,686,476
2016-09-13 2016-09-09 8.288 3,151,845 -9,013 0.21% 26,122,589
2016-09-09 2016-09-07 7.866 3,160,858 +99,143 0.21% 24,864,629
2016-09-08 2016-09-06 7.778 3,061,715 +36,052 0.21% 23,812,969
2016-09-07 2016-09-05 7.500 3,025,663 +218,114 0.21% 22,693,319
2016-09-06 2016-09-02 7.800 2,807,549 +20,730 0.19% 21,898,453
2016-09-02 2016-08-31 7.922 2,786,819 -210,003 0.19% 22,076,882
2016-09-01 2016-08-30 7.822 2,996,822 +45,065 0.20% 23,441,253
2016-08-31 2016-08-29 7.944 2,951,757 -9,013 0.20% 23,449,003
2016-08-29 2016-08-25 7.878 2,960,770 -90,130 0.20% 23,323,503
2016-08-25 2016-08-23 8.022 3,050,900 +81,117 0.21% 24,473,554
2016-08-24 2016-08-22 8.099 2,969,783 +162,234 0.20% 24,053,503
2016-08-18 2016-08-16 7.534 2,807,549 -9,013 0.19% 21,150,853
2016-08-17 2016-08-15 7.334 2,816,562 +9,013 0.19% 20,656,253
2016-07-19 2016-07-15 7.367 2,807,549 -27,039 0.19% 20,683,603
2016-07-15 2016-07-13 7.167 2,834,588 -19,828 0.19% 20,316,703
2016-07-13 2016-07-11 6.990 2,854,416 -88,328 0.19% 19,952,099
2016-07-12 2016-07-08 6.934 2,942,744 +88,328 0.20% 20,406,253
2016-07-06 2016-07-04 6.968 2,854,416 -9,013 0.19% 19,888,759
2016-06-21 2016-06-17 6.707 2,863,429 +116,153 0.19% 19,205,664
2016-06-15 2016-06-13 6.395 2,747,276 -34,590 0.19% 17,568,810
2016-06-13 2016-06-08 6.915 2,781,866 +8,648 0.20% 19,237,663
2016-06-06 2016-06-02 6.962 2,773,218 -865 0.20% 19,306,139
2016-05-25 2016-05-23 6.985 2,774,083 -10,377 0.20% 19,376,321
2016-05-04 2016-04-29 6.973 2,784,460 +8,648 0.20% 19,416,602
2016-05-03 2016-04-28 7.054 2,775,812 -25,943 0.20% 19,580,997
2016-04-20 2016-04-18 7.204 2,801,755 -3,459 0.20% 20,185,203
2016-04-13 2016-04-11 7.482 2,805,214 -8,647 0.20% 20,988,684
2016-04-11 2016-04-07 7.632 2,813,861 +6,918 0.20% 21,476,401
2016-04-06 2016-04-01 7.528 2,806,943 -138,358 0.20% 21,131,460
2016-04-01 2016-03-30 7.343 2,945,301 +17,295 0.21% 21,628,098
2016-03-30 2016-03-24 7.204 2,928,006 +12,106 0.21% 21,094,777
2016-03-24 2016-03-22 6.939 2,915,900 +63,991 0.21% 20,231,999
2016-03-23 2016-03-21 6.661 2,851,909 +157,382 0.20% 18,996,477
2016-03-07 2016-03-03 6.545 2,694,527 -8,647 0.19% 17,636,561
2016-03-04 2016-03-02 6.499 2,703,174 +8,647 0.19% 17,568,118
2016-02-26 2016-02-24 5.956 2,694,527 +21,619 0.19% 16,047,401
2016-02-17 2016-02-15 5.574 2,672,908 -865 0.19% 14,898,618
2016-02-12 2016-02-05 5.863 2,673,773 +865 0.19% 15,676,439
2016-01-25 2016-01-21 6.372 2,672,908 -43,237 0.19% 17,031,407
2016-01-22 2016-01-20 6.661 2,716,145 +43,237 0.19% 18,092,157
2016-01-19 2016-01-15 6.488 2,672,908 -8,648 0.19% 17,340,507
2015-12-28 2015-12-22 7.077 2,681,556 -4,324 0.19% 18,978,121
2015-12-23 2015-12-21 6.869 2,685,880 +4,324 0.19% 18,449,643
2015-12-15 2015-12-11 6.372 2,681,556 +8,648 0.19% 17,086,511
2015-12-14 2015-12-10 6.962 2,672,908 +86,473 0.19% 18,607,817
2015-11-19 2015-11-17 7.505 2,586,435 +4,324 0.18% 19,411,594
2015-11-06 2015-11-04 7.690 2,582,111 +2,594 0.18% 19,856,901
2015-11-05 2015-11-03 7.760 2,579,517 +5,189 0.18% 20,015,933
2015-11-03 2015-10-30 8.072 2,574,328 +47,560 0.18% 20,779,459
2015-10-28 2015-10-26 9.055 2,526,768 +4,324 0.18% 22,879,264
2015-10-27 2015-10-23 9.251 2,522,444 -10,377 0.18% 23,336,002
2015-10-26 2015-10-22 8.928 2,532,821 -5,188 0.18% 22,611,883
2015-10-20 2015-10-16 8.789 2,538,009 -34,590 0.18% 22,305,999
2015-10-16 2015-10-14 8.951 2,572,599 +4,324 0.18% 23,026,503
2015-10-15 2015-10-13 9.032 2,568,275 -6,918 0.18% 23,195,700
2015-10-14 2015-10-12 9.008 2,575,193 +6,918 0.18% 23,198,621
2015-10-13 2015-10-09 8.800 2,568,275 -8,647 0.18% 22,601,700
2015-10-12 2015-10-08 9.089 2,576,922 -91,663 0.18% 23,422,796
2015-10-09 2015-10-07 9.425 2,668,585 -3,459 0.19% 25,150,903
2015-10-08 2015-10-06 9.274 2,672,044 -3,459 0.19% 24,781,803
2015-10-07 2015-10-05 9.066 2,675,503 -71,773 0.19% 24,256,963
2015-10-06 2015-10-02 9.159 2,747,276 +47,561 0.19% 25,161,840
2015-10-05 2015-09-30 8.696 2,699,715 -8,648 0.19% 23,477,437
2015-09-29 2015-09-24 8.442 2,708,363 -25,942 0.19% 22,863,602
2015-09-25 2015-09-23 8.292 2,734,305 -34,589 0.19% 22,671,541
2015-09-24 2015-09-22 8.523 2,768,894 -8,648 0.20% 23,598,736
2015-09-22 2015-09-18 8.072 2,777,542 +8,648 0.20% 22,419,761
2015-09-21 2015-09-17 7.968 2,768,894 -17,295 0.20% 22,061,776
2015-09-18 2015-09-16 7.921 2,786,189 -12,971 0.20% 22,070,698
2015-09-17 2015-09-15 7.679 2,799,160 -1,730 0.20% 21,493,677
2015-09-16 2015-09-14 7.933 2,800,890 -23,348 0.20% 22,219,542
2015-09-15 2015-09-11 7.517 2,824,238 -6,053 0.20% 21,229,002
2015-09-14 2015-09-10 7.436 2,830,291 -69,179 0.20% 21,045,390
2015-09-11 2015-09-09 7.517 2,899,470 -7,783 0.21% 21,794,500
2015-09-10 2015-09-08 6.996 2,907,253 -5,188 0.21% 20,340,102
2015-09-09 2015-09-07 6.337 2,912,441 +865 0.21% 18,456,639
2015-09-07 2015-09-02 6.117 2,911,576 -86,474 0.21% 17,811,427
2015-09-04 2015-09-01 6.164 2,998,050 +6,918 0.21% 18,479,108
2015-09-02 2015-08-31 6.164 2,991,132 +69,179 0.21% 18,436,468
2015-09-01 2015-08-28 6.210 2,921,953 -865 0.21% 18,145,228
2015-08-26 2015-08-24 5.724 2,922,818 +484,254 0.21% 16,731,000
2015-08-25 2015-08-21 6.256 2,438,564 +1,170,857 0.17% 15,256,199
2015-08-24 2015-08-20 6.615 1,267,707 +734,163 0.09% 8,385,517
2015-08-21 2015-08-19 6.927 533,544 +60,532 0.04% 3,695,830
2015-08-20 2015-08-18 7.054 473,012 +43,237 0.03% 3,336,698
2015-08-19 2015-08-17 7.124 429,775 +8,647 0.03% 3,061,518
2015-08-18 2015-08-14 7.309 421,128 -4,324 0.03% 3,077,841
2015-08-14 2015-08-12 7.066 425,452 +8,648 0.03% 3,006,123
2015-08-12 2015-08-10 7.575 416,804 +14,700 0.03% 3,157,098
2015-08-11 2015-08-07 7.540 402,104 +25,943 0.03% 3,031,803
2015-08-07 2015-08-05 7.019 376,161 +8,647 0.03% 2,640,447
2015-07-29 2015-07-27 7.077 367,514 +865 0.03% 2,600,999
2015-07-28 2015-07-24 7.655 366,649 -15,566 0.03% 2,806,877
2015-07-24 2015-07-22 7.887 382,215 +96,851 0.03% 3,014,443
2015-07-21 2015-07-17 8.095 285,364 -865 0.02% 2,310,001
2015-07-17 2015-07-15 7.725 286,229 -17,294 0.02% 2,211,083
2015-07-16 2015-07-14 7.979 303,523 -865 0.02% 2,421,897
2015-07-15 2015-07-13 7.575 304,388 -4,324 0.02% 2,305,599
2015-07-13 2015-07-09 6.939 308,712 +33,725 0.02% 2,142,001
2015-07-10 2015-07-08 5.840 274,987 -4,324 0.02% 1,605,900
2015-07-08 2015-07-06 6.696 279,311 -65,720 0.02% 1,870,172
2015-07-07 2015-07-03 7.459 345,031 -998,773 0.02% 2,573,551
2015-07-06 2015-07-02 7.655 1,343,804 -43,237 0.10% 10,287,476
2015-07-03 2015-06-30 7.783 1,387,041 +43,237 0.10% 10,794,916
2015-07-02 2015-06-29 7.309 1,343,804 -60,532 0.10% 9,821,276
2015-06-30 2015-06-26 7.829 1,404,336 +8,647 0.10% 10,994,478
2015-06-26 2015-06-24 7.933 1,395,689 +17,295 0.10% 11,072,041
2015-06-22 2015-06-18 8.037 1,378,394 -58,802 0.10% 11,078,300
2015-06-17 2015-06-15 7.956 1,437,196 +43,237 0.10% 11,434,557
2015-06-10 2015-06-08 8.257 1,393,959 +8,647 0.10% 11,509,677
2015-06-05 2015-06-03 8.650 1,385,312 +4,324 0.10% 11,982,960
2015-06-04 2015-06-02 8.766 1,380,988 -5,189 0.10% 12,105,258
2015-06-02 2015-05-29 9.020 1,386,177 +5,189 0.10% 12,503,403
2015-05-28 2015-05-26 9.321 1,380,988 -5,189 0.10% 12,871,817
2015-05-26 2015-05-21 9.078 1,386,177 -7,782 0.10% 12,583,553
2015-05-19 2015-05-15 9.113 1,393,959 -2,595 0.10% 12,702,557
2015-05-18 2015-05-14 8.708 1,396,554 +31,131 0.10% 12,160,954
2015-05-15 2015-05-13 8.604 1,365,423 +108,092 0.10% 11,747,760
2015-05-14 2015-05-12 8.650 1,257,331 +27,672 0.09% 10,875,924
2015-05-13 2015-05-11 8.777 1,229,659 +177,272 0.09% 10,792,981
2015-05-12 2015-05-08 8.662 1,052,387 +81,285 0.07% 9,115,326
2015-05-08 2015-05-06 8.430 971,102 +36,319 0.07% 8,186,670
2015-05-07 2015-05-05 8.638 934,783 +115,875 0.07% 8,075,071
2015-05-06 2015-05-04 8.974 818,908 +63,991 0.06% 7,348,721
2015-05-05 2015-04-30 8.118 754,917 -1,730 0.05% 6,128,458
2015-04-30 2015-04-28 8.361 756,647 -25,077 0.05% 6,326,253
2015-04-29 2015-04-27 8.488 781,724 -14,701 0.06% 6,635,359
2015-04-28 2015-04-24 8.037 796,425 -95,121 0.06% 6,400,953
2015-04-27 2015-04-23 7.655 891,546 -3,459 0.06% 6,825,220
2015-04-24 2015-04-22 7.806 895,005 -43,237 0.06% 6,986,251
2015-04-23 2015-04-21 7.366 938,242 +13,836 0.07% 6,911,451
2015-04-22 2015-04-20 7.274 924,406 +86,474 0.07% 6,724,010
2015-04-20 2015-04-16 7.783 837,932 +6,053 0.06% 6,521,369
2015-04-17 2015-04-15 7.586 831,879 +28,536 0.06% 6,310,720
2015-04-15 2015-04-13 8.187 803,343 -310,441 0.06% 6,577,323
2015-04-14 2015-04-10 8.014 1,113,784 +315,630 0.08% 8,925,841
2015-04-13 2015-04-09 7.551 798,154 -15,565 0.06% 6,027,189
2015-04-10 2015-04-08 7.956 813,719 -5,189 0.06% 6,474,076
2015-04-09 2015-04-02 7.332 818,908 -23,348 0.06% 6,003,981
2015-04-08 2015-04-01 6.418 842,256 -51,884 0.06% 5,405,701
2015-04-02 2015-03-31 6.198 894,140 -34,590 0.06% 5,542,239
2015-04-01 2015-03-30 6.002 928,730 -138,358 0.07% 5,574,062
2015-03-24 2015-03-20 5.597 1,067,088 -6,053 0.08% 5,972,560
2015-03-19 2015-03-17 5.516 1,073,141 -96,851 0.08% 5,919,569
2015-03-16 2015-03-12 5.620 1,169,992 -10,377 0.08% 6,575,580
2015-03-13 2015-03-11 5.505 1,180,369 +17,295 0.08% 6,497,401
2015-03-12 2015-03-10 5.944 1,163,074 +44,966 0.08% 6,913,300
2015-03-11 2015-03-09 5.990 1,118,108 +25,943 0.08% 6,697,742
2015-03-10 2015-03-06 6.094 1,092,165 -30,266 0.08% 6,656,007
2015-03-09 2015-03-05 5.909 1,122,431 +43,237 0.08% 6,632,778
2015-03-06 2015-03-04 5.909 1,079,194 -11,242 0.08% 6,377,278
2015-03-05 2015-03-03 5.909 1,090,436 +27,672 0.08% 6,443,710
2015-03-04 2015-03-02 6.106 1,062,764 -43,237 0.08% 6,489,118
2015-03-03 2015-02-27 5.898 1,106,001 -17,295 0.08% 6,522,898
2015-03-02 2015-02-26 5.875 1,123,296 +17,295 0.08% 6,598,920
2015-02-13 2015-02-11 5.909 1,106,001 -8,648 0.08% 6,535,688
2015-02-11 2015-02-09 5.979 1,114,649 +8,648 0.08% 6,664,132
2015-02-06 2015-02-04 6.534 1,106,001 -60,532 0.08% 7,226,348
2015-02-02 2015-01-29 6.349 1,166,533 +34,590 0.08% 7,406,010
2015-01-29 2015-01-27 6.534 1,131,943 -25,943 0.08% 7,395,847
2015-01-28 2015-01-26 6.511 1,157,886 -57,937 0.08% 7,538,573
2015-01-26 2015-01-22 5.794 1,215,823 -60,532 0.09% 7,044,059
2015-01-23 2015-01-21 5.747 1,276,355 -84,744 0.09% 7,335,721
2015-01-22 2015-01-20 5.516 1,361,099 -17,295 0.10% 7,507,978
2015-01-21 2015-01-19 5.505 1,378,394 +8,647 0.10% 7,587,440
2015-01-15 2015-01-13 6.013 1,369,747 -4,323 0.10% 8,236,802
2015-01-14 2015-01-12 6.060 1,374,070 -169,489 0.10% 8,326,358
2015-01-13 2015-01-09 6.164 1,543,559 -5,189 0.11% 9,514,049
2015-01-12 2015-01-08 6.233 1,548,748 +5,189 0.11% 9,653,492
2015-01-07 2015-01-05 5.898 1,543,559 +16,430 0.11% 9,103,499
2015-01-06 2015-01-02 5.886 1,527,129 +5,188 0.11% 8,988,939
2015-01-05 2014-12-31 5.585 1,521,941 -8,647 0.11% 8,500,801
2015-01-02 2014-12-29 5.516 1,530,588 +4,324 0.11% 8,442,899
2014-12-19 2014-12-17 5.239 1,526,264 +32,860 0.11% 7,995,448
2014-12-17 2014-12-15 5.400 1,493,404 +30,266 0.11% 8,065,088
2014-12-15 2014-12-11 5.424 1,463,138 +89,068 0.10% 7,935,477
2014-12-12 2014-12-10 5.447 1,374,070 +8,647 0.10% 7,484,188
2014-12-11 2014-12-09 5.424 1,365,423 +8,647 0.10% 7,405,510
2014-12-10 2014-12-08 5.493 1,356,776 +8,648 0.10% 7,452,752
2014-12-09 2014-12-05 5.539 1,348,128 -11,242 0.10% 7,467,609
2014-12-08 2014-12-04 5.724 1,359,370 +8,648 0.10% 7,781,401
2014-12-04 2014-12-02 5.794 1,350,722 -1,730 0.10% 7,825,618
2014-12-02 2014-11-28 6.094 1,352,452 +17,295 0.10% 8,242,281
2014-11-27 2014-11-25 6.499 1,335,157 +8,647 0.09% 8,677,279
2014-11-21 2014-11-19 6.511 1,326,510 +865 0.09% 8,636,422
2014-11-20 2014-11-18 6.557 1,325,645 +2,594 0.09% 8,692,110
2014-11-19 2014-11-17 6.834 1,323,051 +300,929 0.09% 9,042,302
2014-11-18 2014-11-14 7.204 1,022,122 +145,277 0.07% 7,363,863
2014-11-17 2014-11-13 7.228 876,845 -1,730 0.06% 6,337,497
2014-11-14 2014-11-12 7.228 878,575 +8,648 0.06% 6,350,001
2014-11-13 2014-11-11 7.112 869,927 -5,189 0.06% 6,186,896
2014-11-12 2014-11-10 7.031 875,116 -17,295 0.06% 6,152,961
2014-11-07 2014-11-05 7.228 892,411 +8,648 0.06% 6,450,002
2014-11-06 2014-11-04 7.366 883,763 +43,237 0.06% 6,510,138
2014-11-04 2014-10-31 7.066 840,526 +5,188 0.06% 5,938,917
2014-11-03 2014-10-30 7.031 835,338 -865 0.06% 5,873,280
2014-10-24 2014-10-22 6.950 836,203 -8,647 0.06% 5,811,672
2014-10-23 2014-10-21 6.742 844,850 -865 0.06% 5,695,910
2014-10-22 2014-10-20 6.823 845,715 -4,323 0.06% 5,770,201
2014-10-21 2014-10-17 6.673 850,038 -5,189 0.06% 5,671,907
2014-10-20 2014-10-16 6.638 855,227 +8,647 0.06% 5,676,860
2014-10-16 2014-10-14 6.603 846,580 +5,189 0.06% 5,590,093
2014-10-15 2014-10-13 6.927 841,391 +8,647 0.06% 5,828,269
2014-10-14 2014-10-10 7.158 832,744 +4,324 0.06% 5,960,972
2014-10-13 2014-10-09 7.355 828,420 -43,237 0.06% 6,092,880
2014-10-10 2014-10-08 7.274 871,657 -4,324 0.06% 6,340,320
2014-10-09 2014-10-07 7.193 875,981 +4,324 0.06% 6,300,862
2014-10-07 2014-10-03 7.517 871,657 -8,647 0.06% 6,552,000
2014-10-06 2014-09-30 7.297 880,304 -11,242 0.06% 6,423,577
2014-10-03 2014-09-29 7.366 891,546 -1,729 0.06% 6,567,470
2014-09-30 2014-09-26 7.713 893,275 +51,884 0.06% 6,890,107
2014-09-26 2014-09-24 7.771 841,391 -2,594 0.06% 6,538,559
2014-09-25 2014-09-23 7.632 843,985 +1,729 0.06% 6,441,598
2014-09-24 2014-09-22 7.736 842,256 +25,942 0.06% 6,516,061
2014-09-23 2014-09-19 7.991 816,314 -14,700 0.06% 6,523,043
2014-09-22 2014-09-18 7.898 831,014 -19,889 0.06% 6,563,628
2014-09-19 2014-09-17 7.864 850,903 -7,783 0.06% 6,691,198
2014-09-17 2014-09-15 8.187 858,686 +12,971 0.06% 7,030,441
2014-09-12 2014-09-10 8.430 845,715 -49,290 0.06% 7,129,622
2014-09-11 2014-09-08 8.442 895,005 -17,295 0.06% 7,555,501
2014-09-10 2014-09-05 8.326 912,300 +1,730 0.06% 7,596,002
2014-09-08 2014-09-04 8.662 910,570 -238,668 0.06% 7,886,968
2014-09-05 2014-09-03 8.477 1,149,238 -85,609 0.08% 9,741,568
2014-09-04 2014-09-02 8.106 1,234,847 +73,502 0.09% 10,010,277
2014-09-03 2014-09-01 7.517 1,161,345 -65,720 0.08% 8,729,503
2014-09-02 2014-08-29 7.783 1,227,065 +53,614 0.09% 9,549,872
2014-09-01 2014-08-28 7.632 1,173,451 +21,619 0.08% 8,956,201
2014-08-29 2014-08-27 7.528 1,151,832 +49,290 0.08% 8,671,317
2014-08-28 2014-08-26 7.239 1,102,542 +57,072 0.08% 7,981,498
2014-08-27 2014-08-25 7.447 1,045,470 +90,798 0.07% 7,785,964
2014-08-21 2014-08-19 7.112 954,672 +865 0.07% 6,789,601
2014-08-13 2014-08-11 6.927 953,807 -2,594 0.07% 6,606,969
2014-08-12 2014-08-08 6.846 956,401 +2,594 0.07% 6,547,517
2014-08-07 2014-08-05 7.043 953,807 +17,295 0.07% 6,717,269
2014-08-05 2014-08-01 7.054 936,512 -17,295 0.07% 6,606,297
2014-07-30 2014-07-28 7.089 953,807 -25,942 0.07% 6,761,389
2014-07-28 2014-07-24 7.077 979,749 +8,647 0.07% 6,933,957
2014-07-25 2014-07-23 7.031 971,102 +43,237 0.07% 6,827,840
2014-07-24 2014-07-22 6.904 927,865 -25,942 0.07% 6,405,810
2014-07-23 2014-07-21 6.904 953,807 -11,242 0.07% 6,584,909
2014-07-22 2014-07-18 6.603 965,049 -79,556 0.07% 6,372,361
2014-07-21 2014-07-17 6.464 1,044,605 -42,372 0.07% 6,752,721
2014-07-18 2014-07-16 6.418 1,086,977 +101,174 0.08% 6,976,350
2014-07-14 2014-07-10 6.094 985,803 -12,971 0.07% 6,007,803
2014-07-11 2014-07-09 5.979 998,774 -8,647 0.07% 5,971,352
2014-07-09 2014-07-07 6.106 1,007,421 +17,295 0.07% 6,151,200
2014-07-02 2014-06-27 6.187 990,126 -2,594 0.07% 6,125,749
2014-06-26 2014-06-24 6.106 992,720 +5,188 0.07% 6,061,437
2014-06-20 2014-06-18 6.279 987,532 +17,295 0.07% 6,201,060
2014-06-17 2014-06-13 6.407 970,237 -34,590 0.07% 6,215,879
2014-06-16 2014-06-12 6.511 1,004,827 +30,266 0.07% 6,542,061
2014-06-13 2014-06-11 6.707 974,561 -32,860 0.07% 6,536,601
2014-06-11 2014-06-09 6.719 1,007,421 -108,957 0.07% 6,768,650
2014-06-10 2014-06-06 6.592 1,116,378 +40,643 0.08% 7,358,699
2014-06-06 2014-06-04 6.164 1,075,735 -17,295 0.08% 6,630,518
2014-06-04 2014-05-30 6.083 1,093,030 +17,295 0.08% 6,648,639
2014-05-30 2014-05-28 6.025 1,075,735 +4,323 0.08% 6,481,238
2014-05-28 2014-05-26 6.256 1,071,412 +8,648 0.08% 6,702,992
2014-05-27 2014-05-23 6.302 1,062,764 +8,647 0.08% 6,698,048
2014-05-26 2014-05-22 6.337 1,054,117 -31,131 0.07% 6,680,121
2014-05-19 2014-05-15 5.886 1,085,248 +4,324 0.08% 6,387,953
2014-05-15 2014-05-13 5.921 1,080,924 +8,648 0.08% 6,400,001
2014-05-13 2014-05-09 5.643 1,072,276 +3,459 0.08% 6,051,198
2014-05-12 2014-05-08 5.782 1,068,817 -8,648 0.08% 6,179,997
2014-05-09 2014-05-07 6.025 1,077,465 +8,648 0.08% 6,491,661
2014-05-07 2014-05-02 6.210 1,068,817 +8,647 0.08% 6,637,317
2014-04-25 2014-04-23 6.707 1,060,170 -17,295 0.07% 7,110,799
2014-04-16 2014-04-14 6.534 1,077,465 +17,295 0.08% 7,039,901
2014-04-14 2014-04-10 6.996 1,060,170 -9,512 0.07% 7,417,299
2014-04-09 2014-04-07 6.499 1,069,682 +34,589 0.08% 6,951,939
2014-04-04 2014-04-02 7.008 1,035,093 -8,647 0.07% 7,253,822
2014-03-31 2014-03-27 6.187 1,043,740 +8,647 0.07% 6,457,450
2014-03-28 2014-03-26 6.557 1,035,093 -17,294 0.07% 6,786,992
2014-03-27 2014-03-25 6.499 1,052,387 +103,768 0.07% 6,839,537
2014-03-26 2014-03-24 7.008 948,619 -17,295 0.07% 6,647,822
2014-03-24 2014-03-20 6.985 965,914 -12,971 0.07% 6,746,683
2014-03-21 2014-03-19 7.181 978,885 -864 0.07% 7,029,723
2014-03-19 2014-03-17 7.008 979,749 +121,063 0.07% 6,865,978
2014-03-18 2014-03-14 7.124 858,686 -7,783 0.06% 6,116,881
2014-03-17 2014-03-13 7.170 866,469 +3,459 0.06% 6,212,403
2014-03-14 2014-03-12 7.517 863,010 +8,648 0.06% 6,487,003
2014-03-12 2014-03-10 7.540 854,362 -1,730 0.06% 6,441,759
2014-03-11 2014-03-07 7.748 856,092 -71,773 0.06% 6,633,003
2014-03-10 2014-03-06 7.517 927,865 -115,010 0.07% 6,974,500
2014-03-06 2014-03-04 6.858 1,042,875 +12,971 0.07% 7,151,578
2014-03-05 2014-03-03 6.973 1,029,904 -131,441 0.07% 7,181,728
2014-03-04 2014-02-28 6.661 1,161,345 +10,377 0.08% 7,735,683
2014-03-03 2014-02-27 6.777 1,150,968 +19,889 0.08% 7,799,662
2014-02-28 2014-02-26 6.141 1,131,079 -8,647 0.08% 6,945,482
2014-02-27 2014-02-25 6.060 1,139,726 -34,590 0.08% 6,906,320
2014-02-24 2014-02-20 6.048 1,174,316 -409,886 0.08% 7,102,342
2014-02-21 2014-02-19 6.141 1,584,202 -217,914 0.11% 9,727,920
2014-02-20 2014-02-18 6.048 1,802,116 -501,549 0.13% 10,899,319
2014-02-18 2014-02-14 6.175 2,303,665 +1,010,880 0.16% 14,225,761
2014-02-14 2014-02-12 5.736 1,292,785 -8,647 0.09% 7,415,201
2014-02-13 2014-02-11 5.539 1,301,432 -6,918 0.09% 7,208,948
2014-02-12 2014-02-10 5.585 1,308,350 -43,237 0.09% 7,307,789
2014-02-07 2014-02-05 5.320 1,351,587 +86,474 0.10% 7,189,799
2014-02-06 2014-02-04 5.296 1,265,113 +42,372 0.09% 6,700,539
2014-02-04 2014-01-28 5.551 1,222,741 +6,918 0.09% 6,787,200
2014-01-29 2014-01-27 5.435 1,215,823 +138,358 0.09% 6,608,199
2014-01-28 2014-01-24 5.863 1,077,465 -449,664 0.08% 6,317,221
2014-01-27 2014-01-23 5.990 1,527,129 -50,155 0.11% 9,147,879
2014-01-24 2014-01-22 5.990 1,577,284 -285,364 0.11% 9,448,320
2014-01-23 2014-01-21 5.701 1,862,648 -25,942 0.13% 10,619,220
2014-01-22 2014-01-20 5.678 1,888,590 -51,884 0.13% 10,723,439
2014-01-21 2014-01-17 5.944 1,940,474 +11,241 0.14% 11,534,157
2014-01-20 2014-01-16 5.956 1,929,233 -139,223 0.14% 11,489,651
2014-01-17 2014-01-15 5.794 2,068,456 -21,618 0.15% 11,983,921
2014-01-16 2014-01-14 5.585 2,090,074 -22,484 0.15% 11,674,108
2014-01-15 2014-01-13 5.516 2,112,558 +199,755 0.15% 11,653,113
2014-01-14 2014-01-10 5.250 1,912,803 -138,358 0.14% 10,042,481
2014-01-10 2014-01-08 5.424 2,051,161 +6,918 0.15% 11,124,680
2014-01-09 2014-01-07 5.389 2,044,243 -6,918 0.14% 11,016,239
2014-01-08 2014-01-06 5.111 2,051,161 -80,421 0.15% 10,484,240
2014-01-07 2014-01-03 5.169 2,131,582 +74,368 0.15% 11,018,551
2014-01-06 2014-01-02 5.088 2,057,214 +102,904 0.15% 10,467,599
2014-01-02 2013-12-27 4.741 1,954,310 -8,648 0.14% 9,265,999
2013-12-23 2013-12-19 4.707 1,962,958 +8,648 0.14% 9,238,902
2013-12-20 2013-12-18 4.753 1,954,310 -70,044 0.14% 9,288,599
2013-12-18 2013-12-16 4.718 2,024,354 +106,363 0.17% 9,551,279
2013-12-17 2013-12-13 4.764 1,917,991 -193,702 0.16% 9,138,159
2013-12-16 2013-12-12 4.498 2,111,693 +111,552 0.18% 9,499,381
2013-12-13 2013-12-11 4.660 2,000,141 +84,744 0.17% 9,321,388
2013-12-12 2013-12-10 4.799 1,915,397 +3,459 0.16% 9,192,250
2013-12-11 2013-12-09 4.741 1,911,938 +43,237 0.16% 9,065,100
2013-12-10 2013-12-06 4.683 1,868,701 +132,305 0.16% 8,752,050
2013-12-09 2013-12-05 4.695 1,736,396 +31,995 0.15% 8,152,480
2013-12-06 2013-12-04 4.568 1,704,401 +25,942 0.14% 7,785,451
2013-12-05 2013-12-03 4.626 1,678,459 -77,826 0.14% 7,764,002
2013-12-04 2013-12-02 4.522 1,756,285 -17,295 0.15% 7,941,210
2013-11-27 2013-11-25 4.498 1,773,580 -8,647 0.15% 7,978,391
2013-11-26 2013-11-22 4.498 1,782,227 -17,295 0.15% 8,017,289
2013-11-22 2013-11-20 4.475 1,799,522 +25,942 0.15% 8,053,470
2013-11-20 2013-11-18 4.556 1,773,580 -25,942 0.15% 8,080,941
2013-11-18 2013-11-14 4.429 1,799,522 +86,474 0.15% 7,970,230
2013-11-15 2013-11-13 4.360 1,713,048 -8,647 0.15% 7,468,370
2013-11-14 2013-11-12 4.418 1,721,695 +34,589 0.15% 7,605,618
2013-11-08 2013-11-06 4.753 1,687,106 +69,179 0.14% 8,018,610
2013-11-07 2013-11-05 4.764 1,617,927 -43,237 0.14% 7,708,521
2013-11-06 2013-11-04 4.764 1,661,164 +43,237 0.14% 7,914,521
2013-11-05 2013-11-01 4.741 1,617,927 -43,237 0.14% 7,671,101
2013-11-04 2013-10-31 4.811 1,661,164 -13,836 0.14% 7,991,361
2013-11-01 2013-10-30 4.869 1,675,000 +35,455 0.14% 8,154,772
2013-10-31 2013-10-29 4.730 1,639,545 +43,237 0.14% 7,754,639
2013-10-30 2013-10-28 4.695 1,596,308 -17,295 0.14% 7,494,759
2013-10-29 2013-10-25 4.614 1,613,603 +138,358 0.14% 7,445,340
2013-10-28 2013-10-24 4.788 1,475,245 +216,185 0.13% 7,062,841
2013-10-25 2013-10-23 4.672 1,259,060 -37,184 0.11% 5,882,240
2013-10-24 2013-10-22 4.603 1,296,244 -20,754 0.11% 5,966,021
2013-10-23 2013-10-21 4.545 1,316,998 +22,484 0.11% 5,985,392
2013-10-22 2013-10-18 4.533 1,294,514 -24,213 0.11% 5,868,238
2013-10-21 2013-10-17 4.603 1,318,727 -5,188 0.11% 6,069,500
2013-10-18 2013-10-16 4.325 1,323,915 -6,918 0.11% 5,725,938
2013-10-17 2013-10-15 4.394 1,330,833 -8,648 0.11% 5,848,198
2013-10-16 2013-10-11 4.522 1,339,481 -95,986 0.11% 6,056,591
2013-10-15 2013-10-10 4.256 1,435,467 +34,590 0.12% 6,108,801
2013-10-10 2013-10-08 4.209 1,400,877 -8,648 0.12% 5,896,799
2013-10-09 2013-10-07 4.071 1,409,525 +19,889 0.12% 5,737,601
2013-10-08 2013-10-04 4.024 1,389,636 -8,647 0.12% 5,592,361
2013-10-07 2013-10-03 4.013 1,398,283 +77,826 0.12% 5,610,990
2013-10-04 2013-10-02 4.013 1,320,457 -43,236 0.11% 5,298,692
2013-10-02 2013-09-27 3.816 1,363,693 +8,647 0.12% 5,204,098
2013-09-30 2013-09-26 3.816 1,355,046 +8,647 0.11% 5,171,100
2013-09-26 2013-09-24 3.897 1,346,399 -177,271 0.11% 5,247,091
2013-09-25 2013-09-23 3.955 1,523,670 +177,271 0.13% 6,026,039
2013-09-24 2013-09-19 3.781 1,346,399 +8,648 0.11% 5,091,391
2013-09-19 2013-09-17 3.828 1,337,751 -76,962 0.11% 5,120,569
2013-09-18 2013-09-16 3.897 1,414,713 +7,783 0.12% 5,513,320
2013-09-17 2013-09-13 3.943 1,406,930 -6,918 0.12% 5,548,068
2013-09-13 2013-09-11 4.059 1,413,848 -69,179 0.12% 5,738,849
2013-09-12 2013-09-10 4.036 1,483,027 +43,236 0.13% 5,985,348
2013-09-11 2013-09-09 4.186 1,439,791 -8,647 0.12% 6,027,302
2013-09-10 2013-09-06 4.047 1,448,438 +6,918 0.12% 5,862,500
2013-09-09 2013-09-05 4.117 1,441,520 +233,480 0.12% 5,934,520
2013-09-06 2013-09-04 4.047 1,208,040 +25,077 0.10% 4,889,498
2013-09-05 2013-09-03 3.828 1,182,963 -8,647 0.10% 4,528,080
2013-09-03 2013-08-30 3.816 1,191,610 -198,890 0.10% 4,547,398
2013-09-02 2013-08-29 3.793 1,390,500 -69,180 0.12% 5,274,238
2013-08-30 2013-08-28 3.677 1,459,680 +69,180 0.12% 5,367,842
2013-08-29 2013-08-27 3.793 1,390,500 +103,768 0.12% 5,274,238
2013-08-28 2013-08-26 3.828 1,286,732 +121,064 0.11% 4,925,281
2013-08-27 2013-08-23 3.724 1,165,668 +56,208 0.10% 4,340,559
2013-08-26 2013-08-22 3.805 1,109,460 +8,647 0.09% 4,221,069
2013-08-23 2013-08-21 3.747 1,100,813 +34,590 0.09% 4,124,521
2013-08-22 2013-08-20 3.781 1,066,223 +17,295 0.09% 4,031,909
2013-08-19 2013-08-15 4.001 1,048,928 +8,647 0.09% 4,196,978
2013-08-15 2013-08-12 3.978 1,040,281 +4,324 0.09% 4,138,320
2013-08-08 2013-08-06 4.036 1,035,957 -6,918 0.09% 4,181,018
2013-08-01 2013-07-30 4.094 1,042,875 +3,459 0.09% 4,269,239
2013-07-26 2013-07-24 4.232 1,039,416 -103,769 0.09% 4,399,319
2013-07-25 2013-07-23 4.140 1,143,185 -12,971 0.10% 4,732,760
2013-07-24 2013-07-22 4.001 1,156,156 -17,295 0.10% 4,626,020
2013-07-23 2013-07-19 3.897 1,173,451 -349,354 0.10% 4,573,090
2013-07-22 2013-07-18 4.013 1,522,805 -138,359 0.13% 6,110,668
2013-07-19 2013-07-17 4.140 1,661,164 -64,855 0.14% 6,877,181
2013-07-18 2013-07-16 4.175 1,726,019 -5,189 0.15% 7,205,559
2013-07-17 2013-07-15 4.152 1,731,208 +56,208 0.15% 7,187,182
2013-07-16 2013-07-12 3.978 1,675,000 -17,294 0.14% 6,663,282
2013-07-15 2013-07-11 3.967 1,692,294 -6,054 0.14% 6,712,509
2013-07-12 2013-07-10 3.839 1,698,348 +14,701 0.14% 6,520,482
2013-07-11 2013-07-09 3.758 1,683,647 -8,647 0.14% 6,327,750
2013-07-09 2013-07-05 3.862 1,692,294 -8,648 0.14% 6,536,379
2013-07-05 2013-07-03 3.862 1,700,942 +59,667 0.14% 6,569,781
2013-07-03 2013-06-28 4.082 1,641,275 +17,295 0.14% 6,699,941
2013-06-27 2013-06-25 3.839 1,623,980 -8,647 0.14% 6,234,960
2013-06-26 2013-06-24 4.036 1,632,627 +2,594 0.14% 6,589,119
2013-06-25 2013-06-21 4.198 1,630,033 +40,643 0.14% 6,842,549
2013-06-24 2013-06-20 4.371 1,589,390 -17,295 0.13% 6,947,638
2013-06-21 2013-06-19 4.545 1,606,685 -8,648 0.14% 7,301,939
2013-06-20 2013-06-18 4.498 1,615,333 +8,648 0.14% 7,266,522
2013-06-18 2013-06-14 4.510 1,606,685 -8,648 0.14% 7,246,199
2013-06-17 2013-06-13 4.591 1,615,333 +8,648 0.14% 7,415,962
2013-06-13 2013-06-10 4.718 1,606,685 +34,589 0.14% 7,580,639
2013-06-11 2013-06-07 4.533 1,572,096 -34,589 0.13% 7,126,562
2013-06-10 2013-06-06 4.487 1,606,685 -25,942 0.14% 7,209,039
2013-06-07 2013-06-05 4.591 1,632,627 +34,589 0.14% 7,495,358
2013-06-06 2013-06-04 4.429 1,598,038 -35,454 0.14% 7,077,841
2013-06-04 2013-05-31 4.626 1,633,492 -13,836 0.14% 7,556,000
2013-06-03 2013-05-30 4.683 1,647,328 -16,430 0.14% 7,715,250
2013-05-31 2013-05-29 4.834 1,663,758 +43,237 0.14% 8,042,320
2013-05-30 2013-05-28 4.938 1,620,521 +169,489 0.14% 8,001,980
2013-05-29 2013-05-27 5.111 1,451,032 -8,648 0.12% 7,416,759
2013-05-28 2013-05-24 4.845 1,459,680 +3,459 0.12% 7,072,722
2013-05-27 2013-05-23 4.730 1,456,221 -60,531 0.12% 6,887,562
2013-05-24 2013-05-22 4.892 1,516,752 +63,990 0.13% 7,419,418
2013-05-23 2013-05-21 5.077 1,452,762 +2,595 0.12% 7,375,202
2013-05-22 2013-05-20 4.892 1,450,167 +34,589 0.12% 7,093,708
2013-05-21 2013-05-16 5.088 1,415,578 -45,831 0.12% 7,202,801
2013-05-20 2013-05-15 4.938 1,461,409 -60,532 0.12% 7,216,300
2013-05-16 2013-05-14 4.695 1,521,941 -10,377 0.13% 7,145,601
2013-05-15 2013-05-13 4.764 1,532,318 -29,401 0.13% 7,300,642
2013-05-14 2013-05-10 4.660 1,561,719 -31,130 0.13% 7,278,181
2013-05-13 2013-05-09 4.660 1,592,849 -20,754 0.14% 7,423,258
2013-05-10 2013-05-08 4.637 1,613,603 -70,909 0.14% 7,482,660
2013-05-09 2013-05-07 4.510 1,684,512 +32,860 0.14% 7,597,201
2013-05-07 2013-05-03 4.267 1,651,652 +25,943 0.14% 7,047,902
2013-05-06 2013-05-02 4.290 1,625,709 -19,025 0.14% 6,974,798
2013-05-03 2013-04-30 4.337 1,644,734 +36,319 0.14% 7,132,501
2013-05-02 2013-04-29 4.267 1,608,415 -34,589 0.14% 6,863,401
2013-04-30 2013-04-26 4.267 1,643,004 -95,986 0.14% 7,010,999
2013-04-29 2013-04-25 4.290 1,738,990 -25,942 0.15% 7,460,809
2013-04-26 2013-04-24 4.371 1,764,932 +20,753 0.15% 7,714,978
2013-04-25 2013-04-23 4.313 1,744,179 -19,024 0.15% 7,523,411
2013-04-24 2013-04-22 4.394 1,763,203 +38,913 0.15% 7,748,200
2013-04-23 2013-04-19 4.313 1,724,290 -25,942 0.15% 7,437,621
2013-04-22 2013-04-18 4.267 1,750,232 -37,184 0.15% 7,468,561
2013-04-19 2013-04-17 4.279 1,787,416 +6,918 0.15% 7,647,902
2013-04-17 2013-04-15 4.094 1,780,498 -3,459 0.15% 7,288,861
2013-04-16 2013-04-12 4.140 1,783,957 +25,942 0.15% 7,385,541
2013-04-15 2013-04-11 4.128 1,758,015 +43,237 0.15% 7,257,812
2013-04-09 2013-04-05 3.897 1,714,778 -25,942 0.15% 6,682,712
2013-04-08 2013-04-03 3.886 1,740,720 +147,006 0.15% 6,763,681
2013-04-05 2013-04-02 3.816 1,593,714 -150,465 0.14% 6,081,900
2013-04-02 2013-03-27 4.221 1,744,179 +25,942 0.15% 7,362,051
2013-03-28 2013-03-26 4.394 1,718,237 +8,648 0.15% 7,550,602
2013-03-27 2013-03-25 4.510 1,709,589 +8,647 0.15% 7,710,299
2013-03-26 2013-03-22 4.522 1,700,942 -168,624 0.14% 7,690,971
2013-03-25 2013-03-21 4.302 1,869,566 +25,942 0.16% 8,042,641
2013-03-22 2013-03-20 4.256 1,843,624 +172,948 0.16% 7,845,761
2013-03-21 2013-03-19 4.047 1,670,676 -38,048 0.14% 6,762,001
2013-03-20 2013-03-18 4.071 1,708,724 -17,295 0.15% 6,955,518
2013-03-19 2013-03-15 4.047 1,726,019 -181,595 0.15% 6,985,999
2013-03-18 2013-03-14 4.290 1,907,614 +17,294 0.16% 8,184,258
2013-03-15 2013-03-13 4.047 1,890,320 -25,942 0.16% 7,651,002
2013-03-14 2013-03-12 4.163 1,916,262 +273,258 0.16% 7,977,601
2013-03-13 2013-03-11 4.325 1,643,004 +24,212 0.14% 7,105,999
2013-03-12 2013-03-08 4.498 1,618,792 +43,237 0.14% 7,282,082
2013-03-11 2013-03-07 4.626 1,575,555 -51,884 0.13% 7,288,002
2013-03-08 2013-03-06 4.510 1,627,439 +29,401 0.14% 7,339,800
2013-03-07 2013-03-05 4.718 1,598,038 -294,011 0.14% 7,539,841
2013-03-06 2013-03-04 4.822 1,892,049 -865 0.16% 9,123,960
2013-03-05 2013-03-01 4.799 1,892,914 +12,971 0.16% 9,084,351
2013-03-04 2013-02-28 4.498 1,879,943 -12,971 0.16% 8,456,861
2013-03-01 2013-02-27 4.522 1,892,914 +60,532 0.16% 8,558,991
2013-02-28 2013-02-26 4.313 1,832,382 +84,744 0.16% 7,903,870
2013-02-27 2013-02-25 4.522 1,747,638 -103,768 0.15% 7,902,112
2013-02-26 2013-02-22 4.383 1,851,406 -69,179 0.16% 8,114,389
2013-02-25 2013-02-21 4.683 1,920,585 -37,184 0.16% 8,995,048
2013-02-22 2013-02-20 4.498 1,957,769 -422,858 0.17% 8,806,959
2013-02-21 2013-02-19 3.874 2,380,627 +155,653 0.20% 9,222,551
2013-02-20 2013-02-18 4.082 2,224,974 -280,175 0.19% 9,082,692
2013-02-19 2013-02-15 3.920 2,505,149 +198,890 0.21% 9,820,830
2013-02-18 2013-02-14 3.793 2,306,259 +109,822 0.20% 8,747,760
2013-02-14 2013-02-07 3.793 2,196,437 +124,522 0.19% 8,331,199
2013-02-08 2013-02-06 3.851 2,071,915 -18,159 0.18% 7,978,681
2013-02-07 2013-02-05 3.712 2,090,074 -76,097 0.18% 7,758,569
2013-02-06 2013-02-04 3.677 2,166,171 -38,914 0.18% 7,965,899
2013-02-05 2013-02-01 3.573 2,205,085 -21,618 0.19% 7,879,501
2013-02-04 2013-01-31 3.585 2,226,703 -39,778 0.19% 7,982,500
2013-02-01 2013-01-30 3.747 2,266,481 -57,073 0.19% 8,492,040
2013-01-31 2013-01-29 3.666 2,323,554 +155,653 0.20% 8,517,791
2013-01-30 2013-01-28 3.573 2,167,901 +158,247 0.18% 7,746,631
2013-01-29 2013-01-25 3.573 2,009,654 +307,848 0.17% 7,181,162
2013-01-28 2013-01-24 3.862 1,701,806 -6,918 0.14% 6,573,118
2013-01-25 2013-01-23 4.036 1,708,724 -259,422 0.15% 6,896,238
2013-01-24 2013-01-22 4.186 1,968,146 +256,827 0.17% 8,239,120
2013-01-23 2013-01-21 4.024 1,711,319 +319,089 0.15% 6,886,922
2013-01-22 2013-01-18 4.152 1,392,230 +14,701 0.12% 5,779,900
2013-01-21 2013-01-17 4.128 1,377,529 -171,219 0.12% 5,687,009
2013-01-18 2013-01-16 4.383 1,548,748 -1,729 0.13% 6,787,892
2013-01-17 2013-01-15 4.418 1,550,477 -25,942 0.13% 6,849,259
2013-01-16 2013-01-14 4.683 1,576,419 -198,026 0.13% 7,383,149
2013-01-15 2013-01-11 4.903 1,774,445 +358,002 0.15% 8,700,482
2013-01-14 2013-01-10 4.822 1,416,443 -247,315 0.12% 6,830,462
2013-01-11 2013-01-09 4.244 1,663,758 -266,340 0.14% 7,061,080
2013-01-10 2013-01-08 3.828 1,930,098 -57,072 0.16% 7,387,922
2013-01-09 2013-01-07 4.013 1,987,170 -463,500 0.17% 7,974,059
2013-01-08 2013-01-04 3.920 2,450,670 +108,092 0.21% 9,607,258
2013-01-07 2013-01-03 3.886 2,342,578 -392,592 0.20% 9,102,240
2013-01-04 2013-01-02 3.631 2,735,170 -17,294 0.23% 9,931,821
2013-01-03 2012-12-31 3.492 2,752,464 +34,589 0.23% 9,612,659
2013-01-02 2012-12-27 3.608 2,717,875 -121,063 0.23% 9,806,161
2012-12-28 2012-12-24 3.573 2,838,938 +19,024 0.24% 10,144,469
2012-12-27 2012-12-20 3.550 2,819,914 -211,861 0.24% 10,011,270
2012-12-21 2012-12-19 3.631 3,031,775 -190,243 0.26% 11,008,839
2012-12-20 2012-12-18 3.504 3,222,018 -25,942 0.27% 11,289,781
2012-12-19 2012-12-17 3.527 3,247,960 +321,683 0.28% 11,455,800
2012-12-18 2012-12-14 3.273 2,926,277 -34,590 0.25% 9,576,720
2012-12-17 2012-12-13 3.238 2,960,867 -103,768 0.25% 9,587,202
2012-12-14 2012-12-12 3.250 3,064,635 -78,691 0.26% 9,958,639
2012-12-13 2012-12-11 3.088 3,143,326 -6,918 0.27% 9,705,449
2012-12-11 2012-12-07 3.099 3,150,244 -251,639 0.27% 9,763,239
2012-12-10 2012-12-06 3.030 3,401,883 +10,376 0.29% 10,307,079
2012-12-07 2012-12-05 3.030 3,391,507 -17,294 0.29% 10,275,641
2012-12-06 2012-12-04 2.949 3,408,801 +201,484 0.29% 10,052,099
2012-12-05 2012-12-03 2.949 3,207,317 +34,589 0.27% 9,457,950
2012-12-04 2012-11-30 2.984 3,172,728 -60,531 0.27% 9,466,021
2012-12-03 2012-11-29 2.960 3,233,259 +24,212 0.27% 9,571,839
2012-11-29 2012-11-27 2.926 3,209,047 +17,295 0.27% 9,388,831
2012-11-28 2012-11-26 2.995 3,191,752 -25,942 0.27% 9,559,690
2012-11-27 2012-11-23 3.053 3,217,694 -117,605 0.27% 9,823,440
2012-11-23 2012-11-21 2.868 3,335,299 +43,237 0.28% 9,565,361
2012-11-22 2012-11-20 2.960 3,292,062 +11,242 0.28% 9,745,921
2012-11-21 2012-11-19 2.984 3,280,820 +86,474 0.28% 9,788,520
2012-11-20 2012-11-16 2.984 3,194,346 -6,053 0.27% 9,530,520
2012-11-19 2012-11-15 2.984 3,200,399 -256,828 0.27% 9,548,579
2012-11-16 2012-11-14 3.030 3,457,227 -191,107 0.29% 10,474,761
2012-11-15 2012-11-13 3.007 3,648,334 +8,647 0.31% 10,969,400
2012-11-14 2012-11-12 3.007 3,639,687 -8,647 0.31% 10,943,401
2012-11-13 2012-11-09 3.088 3,648,334 +633,854 0.31% 11,264,730
2012-11-12 2012-11-08 3.145 3,014,480 -269,799 0.26% 9,481,919
2012-11-09 2012-11-07 3.261 3,284,279 +381,350 0.28% 10,710,360
2012-11-08 2012-11-06 3.250 2,902,929 +483,389 0.25% 9,433,170
2012-11-07 2012-11-05 3.157 2,419,540 -253,368 0.21% 7,638,540
2012-11-06 2012-11-02 3.180 2,672,908 -464,365 0.23% 8,500,249
2012-11-05 2012-11-01 3.134 3,137,273 -736,758 0.27% 9,831,879
2012-11-02 2012-10-31 3.088 3,874,031 +244,721 0.33% 11,961,600
2012-11-01 2012-10-30 2.937 3,629,310 +83,015 0.31% 10,660,381
2012-10-31 2012-10-29 2.972 3,546,295 +43,237 0.30% 10,539,570
2012-10-30 2012-10-26 3.030 3,503,058 -26,807 0.30% 10,613,620
2012-10-29 2012-10-25 3.203 3,529,865 -319,953 0.30% 11,307,141
2012-10-26 2012-10-24 3.365 3,849,818 -122,793 0.33% 12,955,319
2012-10-25 2012-10-22 3.330 3,972,611 +1,169,127 0.34% 13,230,719
2012-10-24 2012-10-19 3.215 2,803,484 +2,594 0.24% 9,012,760
2012-10-22 2012-10-18 3.215 2,800,890 +54,479 0.24% 9,004,421
2012-10-19 2012-10-17 3.018 2,746,411 +284,499 0.23% 8,289,359
2012-10-18 2012-10-16 2.937 2,461,912 +69,179 0.21% 7,231,380
2012-10-17 2012-10-15 3.018 2,392,733 +25,942 0.20% 7,221,870
2012-10-16 2012-10-12 3.088 2,366,791 -16,430 0.20% 7,307,791
2012-10-15 2012-10-11 3.088 2,383,221 -51,884 0.20% 7,358,520
2012-10-12 2012-10-10 2.903 2,435,105 +8,647 0.21% 7,068,159
2012-10-11 2012-10-09 2.879 2,426,458 +16,430 0.21% 6,986,941
2012-10-10 2012-10-08 2.787 2,410,028 +21,619 0.20% 6,716,671
2012-10-09 2012-10-05 2.891 2,388,409 +100,309 0.20% 6,904,999
2012-10-08 2012-10-04 2.741 2,288,100 +43,237 0.19% 6,271,021
2012-10-05 2012-10-03 2.671 2,244,863 -1,729 0.19% 5,996,761
2012-10-03 2012-09-27 2.671 2,246,592 -865 0.19% 6,001,380
2012-09-28 2012-09-26 2.671 2,247,457 +11,242 0.19% 6,003,690
2012-09-24 2012-09-20 2.718 2,236,215 -8,648 0.19% 6,077,099
2012-09-21 2012-09-19 2.741 2,244,863 -13,835 0.19% 6,152,521
2012-09-20 2012-09-18 2.671 2,258,698 +8,647 0.19% 6,033,719
2012-09-19 2012-09-17 2.775 2,250,051 +345,896 0.19% 6,244,800
2012-09-18 2012-09-14 2.775 1,904,155 +8,647 0.16% 5,284,799
2012-09-14 2012-09-12 2.660 1,895,508 +8,647 0.16% 5,041,600
2012-09-13 2012-09-11 2.729 1,886,861 +17,295 0.16% 5,149,521
2012-09-12 2012-09-10 2.775 1,869,566 +125,387 0.16% 5,188,800
2012-09-11 2012-09-07 2.752 1,744,179 +8,648 0.15% 4,800,461
2012-09-10 2012-09-06 2.637 1,735,531 -25,942 0.15% 4,575,959
2012-09-07 2012-09-05 2.625 1,761,473 -6,918 0.15% 4,623,989
2012-09-06 2012-09-04 2.637 1,768,391 -3,459 0.15% 4,662,599
2012-09-05 2012-09-03 2.706 1,771,850 -2,595 0.15% 4,794,659
2012-08-30 2012-08-28 2.914 1,774,445 +10,377 0.15% 5,171,041
2012-08-23 2012-08-21 3.018 1,764,068 -15,565 0.15% 5,324,401
2012-08-17 2012-08-15 2.914 1,779,633 +1,729 0.15% 5,186,160
2012-08-15 2012-08-13 3.099 1,777,904 -21,618 0.15% 5,510,082
2012-08-14 2012-08-10 3.018 1,799,522 +11,242 0.15% 5,431,410
2012-08-10 2012-08-08 2.856 1,788,280 -1,730 0.15% 5,107,959
2012-08-09 2012-08-07 2.879 1,790,010 -4,324 0.15% 5,154,300
2012-08-08 2012-08-06 2.729 1,794,334 -864 0.15% 4,897,001
2012-08-07 2012-08-03 2.544 1,795,198 -48,426 0.15% 4,567,199
2012-08-06 2012-08-02 2.556 1,843,624 -1,729 0.16% 4,711,721
2012-08-03 2012-08-01 2.486 1,845,353 -865 0.16% 4,588,100
2012-08-02 2012-07-31 2.417 1,846,218 -6,918 0.16% 4,462,150
2012-08-01 2012-07-30 2.440 1,853,136 -18,159 0.16% 4,521,730
2012-07-31 2012-07-27 2.533 1,871,295 -4,324 0.16% 4,739,159
2012-07-26 2012-07-24 2.521 1,875,619 -12,971 0.16% 4,728,420
2012-07-24 2012-07-20 2.787 1,888,590 -3,459 0.16% 5,263,440
2012-07-23 2012-07-19 2.741 1,892,049 -25,942 0.16% 5,185,560
2012-07-20 2012-07-18 2.718 1,917,991 -41,508 0.16% 5,212,299
2012-07-17 2012-07-13 2.718 1,959,499 +21,619 0.17% 5,325,101
2012-07-16 2012-07-12 2.741 1,937,880 +42,372 0.16% 5,311,169
2012-07-13 2012-07-11 2.764 1,895,508 -62,261 0.16% 5,238,880
2012-07-12 2012-07-10 2.799 1,957,769 +4,323 0.17% 5,478,879
2012-07-11 2012-07-09 2.822 1,953,446 +10,377 0.17% 5,511,961
2012-07-10 2012-07-06 3.007 1,943,069 -8,647 0.16% 5,842,201
2012-07-09 2012-07-05 2.949 1,951,716 +8,647 0.17% 5,755,350
2012-07-06 2012-07-04 2.972 1,943,069 -6,053 0.16% 5,774,791
2012-07-05 2012-07-03 2.787 1,949,122 -16,430 0.17% 5,432,140
2012-07-04 2012-06-29 2.775 1,965,552 +3,459 0.17% 5,455,200
2012-07-03 2012-06-28 2.775 1,962,093 +20,754 0.17% 5,445,600
2012-06-29 2012-06-27 2.949 1,941,339 -8,648 0.16% 5,724,749
2012-06-28 2012-06-26 3.030 1,949,987 -3,459 0.17% 5,908,101
2012-06-27 2012-06-25 3.134 1,953,446 -3,458 0.17% 6,121,891
2012-06-25 2012-06-21 3.203 1,956,904 +3,458 0.17% 6,268,508
2012-06-22 2012-06-20 3.273 1,953,446 +7,783 0.17% 6,392,972
2012-06-21 2012-06-19 3.261 1,945,663 -17,295 0.17% 6,345,000
2012-06-19 2012-06-15 3.203 1,962,958 +43,237 0.17% 6,287,901
2012-06-18 2012-06-14 3.169 1,919,721 +95,986 0.16% 6,082,801
2012-06-15 2012-06-13 3.273 1,823,735 +865 0.15% 5,968,471
2012-06-13 2012-06-11 3.296 1,822,870 +22,483 0.15% 6,007,800
2012-06-11 2012-06-07 3.354 1,800,387 -8,647 0.15% 6,037,801
2012-06-08 2012-06-06 3.435 1,809,034 -25,942 0.15% 6,213,240
2012-06-07 2012-06-05 3.446 1,834,976 -8,648 0.16% 6,323,559
2012-06-06 2012-06-04 3.492 1,843,624 +19,025 0.16% 6,438,641
2012-06-05 2012-06-01 3.654 1,824,599 +17,294 0.15% 6,667,598
2012-06-04 2012-05-31 3.701 1,807,305 -864 0.15% 6,688,001
2012-06-01 2012-05-30 3.643 1,808,169 +34,589 0.15% 6,586,649
2012-05-31 2012-05-29 3.828 1,773,580 +4,324 0.15% 6,788,811
2012-05-30 2012-05-28 3.643 1,769,256 +13,836 0.15% 6,444,900
2012-05-29 2012-05-25 3.701 1,755,420 -2,595 0.15% 6,495,999
2012-05-25 2012-05-23 3.701 1,758,015 -864 0.15% 6,505,602
2012-05-24 2012-05-22 3.862 1,758,879 -44,967 0.15% 6,793,559
2012-05-23 2012-05-21 3.689 1,803,846 +9,512 0.15% 6,654,341
2012-05-21 2012-05-17 3.909 1,794,334 -20,753 0.15% 7,013,502
2012-05-17 2012-05-15 3.990 1,815,087 -3,459 0.15% 7,241,549
2012-05-16 2012-05-14 3.886 1,818,546 -13,836 0.15% 7,066,079
2012-05-15 2012-05-11 4.071 1,832,382 -19,024 0.16% 7,458,880
2012-05-14 2012-05-10 4.082 1,851,406 +17,294 0.16% 7,557,729
2012-05-11 2012-05-09 4.186 1,834,112 -5,188 0.16% 7,678,022
2012-05-10 2012-05-08 4.232 1,839,300 -10,377 0.16% 7,784,820
2012-05-08 2012-05-04 4.279 1,849,677 +77,827 0.16% 7,914,301
2012-05-07 2012-05-03 4.325 1,771,850 -5,189 0.15% 7,663,259
2012-05-04 2012-05-02 4.360 1,777,039 -3,459 0.15% 7,747,351
2012-05-02 2012-04-27 4.267 1,780,498 -12,971 0.15% 7,597,711
2012-04-27 2012-04-25 4.348 1,793,469 +865 0.15% 7,798,241
2012-04-26 2012-04-24 4.360 1,792,604 -1,730 0.15% 7,815,210
2012-04-25 2012-04-23 4.394 1,794,334 -8,647 0.15% 7,885,002
2012-04-24 2012-04-20 4.394 1,802,981 +5,188 0.15% 7,923,000
2012-04-23 2012-04-19 4.394 1,797,793 -5,188 0.15% 7,900,202
2012-04-20 2012-04-18 4.337 1,802,981 -11,242 0.15% 7,818,750
2012-04-19 2012-04-17 4.279 1,814,223 -17,294 0.15% 7,762,602
2012-04-18 2012-04-16 4.244 1,831,517 +27,671 0.16% 7,773,059
2012-04-17 2012-04-13 4.337 1,803,846 +6,918 0.15% 7,822,501
2012-04-13 2012-04-11 4.360 1,796,928 -2,594 0.15% 7,834,061
2012-04-12 2012-04-10 4.360 1,799,522 -2,594 0.15% 7,845,370
2012-04-10 2012-04-03 4.637 1,802,116 +865 0.15% 8,356,839
2012-04-05 2012-04-02 4.533 1,801,251 -4,324 0.15% 8,165,358
2012-04-02 2012-03-29 4.764 1,805,575 -6,053 0.15% 8,602,559
2012-03-29 2012-03-27 5.123 1,811,628 +5,188 0.15% 9,280,848
2012-03-28 2012-03-26 4.996 1,806,440 -8,647 0.15% 9,024,481
2012-03-27 2012-03-23 5.088 1,815,087 -3,459 0.15% 9,235,599
2012-03-22 2012-03-20 4.926 1,818,546 -12,971 0.15% 8,958,779
2012-03-21 2012-03-19 4.961 1,831,517 -5,189 0.16% 9,086,218
2012-03-20 2012-03-16 5.181 1,836,706 +30,266 0.16% 9,515,521
2012-03-19 2012-03-15 5.320 1,806,440 -17,295 0.15% 9,609,401
2012-03-16 2012-03-14 5.308 1,823,735 +17,295 0.15% 9,680,312
2012-03-15 2012-03-13 5.366 1,806,440 +17,295 0.15% 9,692,961
2012-03-14 2012-03-12 5.493 1,789,145 +8,647 0.15% 9,827,749
2012-03-13 2012-03-09 5.551 1,780,498 -8,647 0.15% 9,883,202
2012-03-09 2012-03-07 5.262 1,789,145 -23,348 0.15% 9,413,949
2012-03-08 2012-03-06 5.250 1,812,493 -720,328 0.15% 9,515,840
2012-03-07 2012-03-05 5.632 2,532,821 +30,266 0.21% 14,264,232
2012-03-05 2012-03-01 5.747 2,502,555 +19,889 0.21% 14,383,181
2012-03-02 2012-02-29 5.944 2,482,666 +31,131 0.21% 14,756,941
2012-03-01 2012-02-28 6.013 2,451,535 -11,242 0.21% 14,741,999
2012-02-29 2012-02-27 5.771 2,462,777 +12,971 0.21% 14,211,521
2012-02-28 2012-02-24 5.759 2,449,806 +5,189 0.21% 14,108,341
2012-02-27 2012-02-23 5.875 2,444,617 +5,188 0.21% 14,361,158
2012-02-24 2012-02-22 6.002 2,439,429 -63,126 0.21% 14,640,991
2012-02-22 2012-02-20 5.909 2,502,555 +78,691 0.21% 14,788,341
2012-02-21 2012-02-17 6.152 2,423,864 +14,701 0.21% 14,911,963
2012-02-17 2012-02-15 6.129 2,409,163 +2,594 0.20% 14,765,800
2012-02-16 2012-02-14 5.921 2,406,569 -865 0.20% 14,248,961
2012-02-15 2012-02-13 6.245 2,407,434 -17,294 0.20% 15,033,603
2012-02-14 2012-02-10 6.245 2,424,728 -9,512 0.21% 15,141,598
2012-02-13 2012-02-09 6.326 2,434,240 -97,716 0.21% 15,398,047
2012-02-10 2012-02-08 5.840 2,531,956 +72,638 0.21% 14,786,400
2012-02-09 2012-02-07 5.574 2,459,318 -2,594 0.21% 13,708,081
2012-02-08 2012-02-06 5.516 2,461,912 +32,860 0.21% 13,580,189
2012-02-07 2012-02-03 5.643 2,429,052 +375,297 0.21% 13,707,920
2012-02-06 2012-02-02 5.285 2,053,755 -136,629 0.17% 10,853,749
2012-02-02 2012-01-31 4.753 2,190,384 +17,295 0.19% 10,410,630
2012-01-30 2012-01-26 5.100 2,173,089 -121,064 0.18% 11,082,329
2012-01-27 2012-01-20 4.753 2,294,153 -9,512 0.19% 10,903,831
2012-01-26 2012-01-19 4.845 2,303,665 -17,295 0.20% 11,162,161
2012-01-20 2012-01-18 4.695 2,320,960 -57,072 0.20% 10,897,042
2012-01-19 2012-01-17 4.626 2,378,032 +302,658 0.20% 10,999,998
2012-01-17 2012-01-13 4.510 2,075,374 +8,648 0.18% 9,360,001
2012-01-16 2012-01-12 4.579 2,066,726 -123,658 0.18% 9,464,398
2012-01-13 2012-01-11 4.279 2,190,384 -51,884 0.19% 9,372,100
2012-01-12 2012-01-10 4.117 2,242,268 +43,237 0.19% 9,231,078
2012-01-11 2012-01-09 4.036 2,199,031 -8,648 0.19% 8,875,068
2012-01-10 2012-01-06 3.897 2,207,679 -12,106 0.19% 8,603,611
2012-01-09 2012-01-05 3.909 2,219,785 +4,324 0.19% 8,676,459
2012-01-06 2012-01-04 3.978 2,215,461 -11,242 0.19% 8,813,278
2012-01-05 2012-01-03 4.013 2,226,703 +3,459 0.19% 8,935,250
2011-12-30 2011-12-28 3.967 2,223,244 -221,373 0.19% 8,818,530
2011-12-28 2011-12-22 3.967 2,444,617 -1,730 0.21% 9,696,609
2011-12-23 2011-12-21 3.909 2,446,347 -8,647 0.21% 9,562,021
2011-12-22 2011-12-20 3.851 2,454,994 -6,053 0.21% 9,453,869
2011-12-21 2011-12-19 3.805 2,461,047 -865 0.21% 9,363,339
2011-12-20 2011-12-16 3.943 2,461,912 +8,647 0.21% 9,708,270
2011-12-19 2011-12-15 3.816 2,453,265 -11,241 0.21% 9,362,101
2011-12-16 2011-12-14 3.920 2,464,506 -13,836 0.21% 9,661,499
2011-12-15 2011-12-13 4.024 2,478,342 +8,647 0.21% 9,973,679
2011-12-14 2011-12-12 4.013 2,469,695 +242,127 0.21% 9,910,321
2011-12-13 2011-12-09 4.071 2,227,568 +38,049 0.19% 9,067,521
2011-12-12 2011-12-08 4.244 2,189,519 +12,971 0.19% 9,292,439
2011-12-08 2011-12-06 4.244 2,176,548 +9,512 0.18% 9,237,389
2011-12-06 2011-12-02 4.510 2,167,036 +1,729 0.18% 9,773,400
2011-12-05 2011-12-01 4.475 2,165,307 +865 0.18% 9,690,482
2011-12-02 2011-11-30 4.290 2,164,442 -17,295 0.18% 9,286,131
2011-12-01 2011-11-29 4.545 2,181,737 -25,942 0.19% 9,915,392
2011-11-30 2011-11-28 4.325 2,207,679 -30,266 0.19% 9,548,221
2011-11-29 2011-11-25 4.059 2,237,945 +9,512 0.19% 9,083,881
2011-11-28 2011-11-24 4.198 2,228,433 +21,619 0.19% 9,354,512
2011-11-25 2011-11-23 4.105 2,206,814 +60,532 0.19% 9,059,600
2011-11-24 2011-11-22 4.313 2,146,282 +8,647 0.18% 9,257,859
2011-11-23 2011-11-21 4.394 2,137,635 +95,121 0.18% 9,393,600
2011-11-22 2011-11-18 4.660 2,042,514 -3,459 0.17% 9,518,862
2011-11-21 2011-11-17 4.718 2,045,973 +79,556 0.17% 9,653,282
2011-11-18 2011-11-16 5.019 1,966,417 +27,672 0.17% 9,869,162
2011-11-17 2011-11-15 5.354 1,938,745 -24,213 0.16% 10,380,460
2011-11-16 2011-11-14 5.389 1,962,958 -88,203 0.17% 10,578,202
2011-11-14 2011-11-10 5.134 2,051,161 +35,454 0.17% 10,531,680
2011-11-11 2011-11-09 5.886 2,015,707 -8,647 0.17% 11,864,791
2011-11-10 2011-11-08 5.794 2,024,354 +6,918 0.17% 11,728,409
2011-11-09 2011-11-07 5.794 2,017,436 -1,730 0.17% 11,688,329
2011-11-08 2011-11-04 5.979 2,019,166 -25,077 0.17% 12,071,952
2011-11-07 2011-11-03 5.771 2,044,243 +95,986 0.17% 11,796,359
2011-11-04 2011-11-02 6.002 1,948,257 +108,092 0.17% 11,693,069
2011-11-03 2011-11-01 5.701 1,840,165 -7,782 0.16% 10,491,042
2011-11-02 2011-10-31 5.736 1,847,947 +19,024 0.16% 10,599,518
2011-11-01 2011-10-28 5.909 1,828,923 -136,629 0.16% 10,807,649
2011-10-31 2011-10-27 5.169 1,965,552 +202,349 0.17% 10,160,311
2011-10-27 2011-10-25 4.614 1,763,203 -6,918 0.15% 8,135,610
2011-10-26 2011-10-24 4.556 1,770,121 +10,377 0.15% 8,065,181
2011-10-25 2011-10-21 4.383 1,759,744 +12,106 0.15% 7,712,650
2011-10-21 2011-10-19 4.429 1,747,638 +5,189 0.15% 7,740,432
2011-10-20 2011-10-18 4.371 1,742,449 +8,647 0.15% 7,616,699
2011-10-18 2011-10-14 4.926 1,733,802 -8,647 0.15% 8,541,301
2011-10-14 2011-10-12 4.591 1,742,449 -43,237 0.15% 7,999,549
2011-10-12 2011-10-10 4.232 1,785,686 -25,942 0.15% 7,557,899
2011-10-11 2011-10-07 4.036 1,811,628 -1,730 0.15% 7,311,549
2011-10-10 2011-10-06 3.886 1,813,358 -3,459 0.15% 7,045,921
2011-10-07 2011-10-04 3.701 1,816,817 -4,323 0.15% 6,723,201
2011-10-06 2011-10-03 3.828 1,821,140 -865 0.15% 6,970,858
2011-10-03 2011-09-28 4.394 1,822,005 +17,295 0.15% 8,006,599
2011-09-30 2011-09-27 4.383 1,804,710 +37,183 0.15% 7,909,728
2011-09-28 2011-09-26 4.175 1,767,527 +15,566 0.15% 7,378,842
2011-09-26 2011-09-22 4.649 1,751,961 -1,730 0.15% 8,144,518
2011-09-23 2011-09-21 5.065 1,753,691 -865 0.15% 8,882,641
2011-09-22 2011-09-20 5.239 1,754,556 -37,183 0.15% 9,191,372
2011-09-21 2011-09-19 5.042 1,791,739 -12,971 0.15% 9,033,918
2011-09-20 2011-09-16 5.192 1,804,710 -17,295 0.15% 9,370,628
2011-09-19 2011-09-15 5.042 1,822,005 -6,918 0.15% 9,186,519
2011-09-16 2011-09-14 4.869 1,828,923 -23,348 0.16% 8,904,149
2011-09-15 2011-09-12 5.146 1,852,271 +1,729 0.16% 9,531,900
2011-09-14 2011-09-09 5.412 1,850,542 +865 0.16% 10,015,202
2011-09-12 2011-09-08 5.505 1,849,677 +865 0.16% 10,181,641
2011-09-09 2011-09-07 5.331 1,848,812 +9,512 0.16% 9,856,179
2011-09-08 2011-09-06 5.447 1,839,300 +19,889 0.16% 10,018,170
2011-09-07 2011-09-05 5.701 1,819,411 +5,188 0.15% 10,372,720
2011-09-06 2011-09-02 5.921 1,814,223 +1,730 0.15% 10,741,763
2011-09-05 2011-09-01 5.678 1,812,493 -9,512 0.15% 10,291,360
2011-09-02 2011-08-31 5.285 1,822,005 -38,049 0.15% 9,628,989
2011-08-31 2011-08-29 4.984 1,860,054 -8,647 0.16% 9,270,811
2011-08-30 2011-08-26 5.158 1,868,701 +865 0.16% 9,638,059
2011-08-29 2011-08-25 5.250 1,867,836 -2,595 0.16% 9,806,398
2011-08-26 2011-08-24 5.007 1,870,431 -21,618 0.16% 9,365,792
2011-08-25 2011-08-23 4.926 1,892,049 +17,295 0.16% 9,320,880
2011-08-24 2011-08-22 4.834 1,874,754 +66,585 0.16% 9,062,239
2011-08-22 2011-08-18 5.134 1,808,169 -85,610 0.15% 9,284,038
2011-08-19 2011-08-17 5.146 1,893,779 -34,589 0.16% 9,745,502
2011-08-18 2011-08-16 5.273 1,928,368 +2,594 0.16% 10,168,799
2011-08-17 2011-08-15 5.227 1,925,774 +7,783 0.16% 10,066,041
2011-08-16 2011-08-12 4.926 1,917,991 +17,295 0.16% 9,448,679
2011-08-15 2011-08-11 4.845 1,900,696 -865 0.16% 9,209,618
2011-08-12 2011-08-10 4.718 1,901,561 +102,039 0.16% 8,971,919
2011-08-11 2011-08-09 5.215 1,799,522 +121,063 0.15% 9,385,310
2011-08-10 2011-08-08 5.851 1,678,459 -8,647 0.14% 9,821,463
2011-08-09 2011-08-05 6.279 1,687,106 +36,319 0.14% 10,593,931
2011-08-08 2011-08-04 6.719 1,650,787 -51,019 0.14% 11,091,291
2011-08-04 2011-08-02 6.615 1,701,806 +2,594 0.14% 11,256,957
2011-08-03 2011-08-01 7.008 1,699,212 +4,323 0.14% 11,907,898
2011-08-01 2011-07-28 7.193 1,694,889 +12,107 0.14% 12,191,203
2011-07-29 2011-07-27 7.309 1,682,782 +25,077 0.14% 12,298,718
2011-07-27 2011-07-25 6.927 1,657,705 +43,237 0.14% 11,482,832
2011-07-26 2011-07-22 8.199 1,614,468 -24,213 0.14% 13,237,031
2011-07-25 2011-07-21 8.257 1,638,681 +28,537 0.14% 13,530,304
2011-07-22 2011-07-20 8.164 1,610,144 +865 0.14% 13,145,719
2011-07-21 2011-07-19 8.095 1,609,279 +864 0.14% 13,026,997
2011-07-19 2011-07-15 8.396 1,608,415 +47,561 0.14% 13,503,603
2011-07-18 2011-07-14 8.951 1,560,854 +2,594 0.13% 13,970,700
2011-07-15 2011-07-13 8.592 1,558,260 +31,996 0.13% 13,388,862
2011-07-13 2011-07-11 9.298 1,526,264 +61,396 0.13% 14,190,596
2011-07-12 2011-07-08 9.610 1,464,868 +20,754 0.12% 14,077,140
2011-07-08 2011-07-06 9.934 1,444,114 -8,648 0.12% 14,345,298
2011-07-07 2011-07-05 10.084 1,452,762 -63,990 0.12% 14,649,604
2011-07-06 2011-07-04 10.176 1,516,752 +864 0.13% 15,435,197
2011-07-05 2011-06-30 9.945 1,515,888 +43,237 0.13% 15,075,804
2011-07-04 2011-06-29 9.853 1,472,651 +5,189 0.12% 14,509,564
2011-06-29 2011-06-27 9.783 1,467,462 -24,213 0.12% 14,356,618
2011-06-28 2011-06-24 9.679 1,491,675 -4,324 0.13% 14,438,251
2011-06-27 2011-06-23 9.251 1,495,999 +9,513 0.13% 13,840,004
2011-06-24 2011-06-22 9.321 1,486,486 +6,053 0.13% 13,855,136
2011-06-23 2011-06-21 9.413 1,480,433 +8,647 0.13% 13,935,677
2011-06-21 2011-06-17 9.159 1,471,786 +3,459 0.12% 13,479,841
2011-06-20 2011-06-16 9.633 1,468,327 -21,618 0.12% 14,144,341
2011-06-17 2011-06-15 9.668 1,489,945 -12,971 0.13% 14,404,276
2011-06-16 2011-06-14 9.379 1,502,916 -865 0.13% 14,095,175
2011-06-15 2011-06-13 9.702 1,503,781 -20,754 0.13% 14,590,208
2011-06-14 2011-06-10 9.806 1,524,535 -1,729 0.13% 14,950,240
2011-06-13 2011-06-09 9.922 1,526,264 +16,430 0.13% 15,143,696
2011-06-10 2011-06-08 9.887 1,509,834 -24,213 0.13% 14,928,296
2011-06-09 2011-06-07 10.847 1,534,047 +4,324 0.13% 16,640,119
2011-06-08 2011-06-03 10.778 1,529,723 -5,189 0.13% 16,487,076
2011-06-07 2011-06-02 11.148 1,534,912 -10,377 0.13% 17,111,002
2011-06-03 2011-06-01 11.959 1,545,289 +6,918 0.13% 18,479,838
2011-06-02 2011-05-31 11.588 1,538,371 +54,111 0.13% 17,826,797
2011-06-01 2011-05-30 11.445 1,484,260 -5,853 0.13% 16,986,753
2011-05-31 2011-05-27 11.504 1,490,113 -11,707 0.13% 17,142,838
2011-05-30 2011-05-26 11.708 1,501,820 +4,181 0.13% 17,582,840
2011-05-27 2011-05-25 11.660 1,497,639 +25,922 0.13% 17,462,250
2011-05-26 2011-05-24 11.959 1,471,717 +4,181 0.13% 17,600,004
2011-05-25 2011-05-23 12.078 1,467,536 +8,362 0.13% 17,725,504
2011-05-24 2011-05-20 12.318 1,459,174 +8,362 0.13% 17,973,504
2011-05-23 2011-05-19 12.533 1,450,812 -3,344 0.13% 18,182,805
2011-05-20 2011-05-18 12.676 1,454,156 -10,871 0.13% 18,433,394
2011-05-19 2011-05-17 12.318 1,465,027 -32,612 0.13% 18,045,599
2011-05-17 2011-05-13 12.676 1,497,639 -9,198 0.13% 18,984,600
2011-05-16 2011-05-12 12.652 1,506,837 -5,017 0.13% 19,065,157
2011-05-13 2011-05-11 12.796 1,511,854 +36,792 0.13% 19,345,595
2011-05-12 2011-05-09 12.509 1,475,062 +35,957 0.13% 18,451,446
2011-05-11 2011-05-06 12.342 1,439,105 +3,345 0.13% 17,760,723
2011-05-09 2011-05-05 12.509 1,435,760 +4,181 0.12% 17,959,820
2011-05-06 2011-05-04 12.198 1,431,579 -12,543 0.12% 17,462,400
2011-05-05 2011-05-03 12.246 1,444,122 +1,672 0.13% 17,684,480
2011-05-04 2011-04-29 12.294 1,442,450 -8,362 0.13% 17,733,005
2011-04-29 2011-04-27 12.700 1,450,812 +8,362 0.13% 18,425,705
2011-04-28 2011-04-26 12.652 1,442,450 -4,181 0.13% 18,250,505
2011-04-27 2011-04-21 13.155 1,446,631 -60,206 0.13% 19,030,005
2011-04-26 2011-04-20 13.155 1,506,837 -25,922 0.13% 19,821,997
2011-04-21 2011-04-19 13.561 1,532,759 +15,887 0.13% 20,786,213
2011-04-20 2011-04-18 13.800 1,516,872 -836 0.13% 20,933,565
2011-04-19 2011-04-15 13.896 1,517,708 -13,379 0.13% 21,090,302
2011-04-18 2011-04-14 13.824 1,531,087 +24,250 0.13% 21,166,359
2011-04-15 2011-04-13 13.968 1,506,837 +7,526 0.13% 21,047,357
2011-04-14 2011-04-12 13.705 1,499,311 +8,362 0.13% 20,547,775
2011-04-13 2011-04-11 13.657 1,490,949 +24,250 0.13% 20,361,855
2011-04-12 2011-04-08 13.777 1,466,699 +13,379 0.13% 20,206,073
2011-04-11 2011-04-07 13.729 1,453,320 -326,955 0.13% 19,952,237
2011-04-08 2011-04-06 14.518 1,780,275 +39,301 0.15% 25,846,053
2011-04-07 2011-04-04 15.164 1,740,974 -8,362 0.15% 26,399,761
2011-04-06 2011-04-01 14.996 1,749,336 +6,690 0.15% 26,233,680
2011-04-04 2011-03-31 14.901 1,742,646 -110,379 0.15% 25,966,635
2011-04-01 2011-03-30 15.403 1,853,025 +51,844 0.16% 28,542,078
2011-03-31 2011-03-29 15.570 1,801,181 +187,310 0.16% 28,045,087
2011-03-30 2011-03-28 15.140 1,613,871 -15,888 0.14% 24,433,798
2011-03-29 2011-03-25 14.781 1,629,759 -1,672 0.14% 24,089,640
2011-03-28 2011-03-24 14.733 1,631,431 +17,560 0.14% 24,036,314
2011-03-25 2011-03-23 14.494 1,613,871 -2,509 0.14% 23,391,598
2011-03-24 2011-03-22 14.805 1,616,380 -8,362 0.14% 23,930,544
2011-03-23 2011-03-21 14.733 1,624,742 +6,690 0.14% 23,937,763
2011-03-22 2011-03-18 15.116 1,618,052 +28,431 0.14% 24,458,397
2011-03-21 2011-03-17 15.044 1,589,621 -35,121 0.14% 23,914,576
2011-03-18 2011-03-16 14.159 1,624,742 -49,336 0.14% 23,005,123
2011-03-17 2011-03-15 13.561 1,674,078 +430,645 0.15% 22,702,683
2011-03-16 2011-03-14 13.250 1,243,433 +38,465 0.11% 16,475,955
2011-03-15 2011-03-11 12.939 1,204,968 +1,672 0.10% 15,591,619
2011-03-14 2011-03-10 13.466 1,203,296 +5,018 0.10% 16,203,145
2011-03-11 2011-03-09 13.872 1,198,278 -9,199 0.10% 16,622,794
2011-03-10 2011-03-08 13.800 1,207,477 +36,793 0.11% 16,663,765
2011-03-09 2011-03-07 13.944 1,170,684 +89,474 0.10% 16,324,004
2011-03-07 2011-03-03 13.394 1,081,210 +15,052 0.09% 14,481,599
2011-03-04 2011-03-02 13.035 1,066,158 +13,379 0.09% 13,897,495
2011-03-03 2011-03-01 12.987 1,052,779 +15,888 0.09% 13,672,738
2011-03-02 2011-02-28 12.963 1,036,891 -3,345 0.09% 13,441,596
2011-03-01 2011-02-25 12.963 1,040,236 +3,345 0.09% 13,484,958
2011-02-28 2011-02-24 12.676 1,036,891 -2,509 0.09% 13,143,996
2011-02-23 2011-02-21 13.800 1,039,400 -3,345 0.09% 14,344,221
2011-02-22 2011-02-18 13.968 1,042,745 +40,974 0.09% 14,564,964
2011-02-21 2011-02-17 14.159 1,001,771 -10,870 0.09% 14,184,323
2011-02-18 2011-02-16 13.944 1,012,641 +1,672 0.09% 14,120,254
2011-02-17 2011-02-15 13.561 1,010,969 +836 0.09% 13,710,060
2011-02-16 2011-02-14 13.729 1,010,133 +1,673 0.09% 13,867,842
2011-02-15 2011-02-11 13.155 1,008,460 +836 0.09% 13,265,994
2011-02-14 2011-02-10 13.394 1,007,624 +4,181 0.09% 13,495,997
2011-02-11 2011-02-09 13.848 1,003,443 -1,673 0.09% 13,895,997
2011-02-09 2011-02-07 14.111 1,005,116 -8,362 0.09% 14,183,606
2011-02-08 2011-02-02 14.638 1,013,478 -3,344 0.09% 14,834,885
2011-02-07 2011-01-31 14.398 1,016,822 -5,854 0.09% 14,640,634
2011-02-01 2011-01-28 14.494 1,022,676 +5,854 0.09% 14,822,762
2011-01-31 2011-01-27 14.781 1,016,822 +836 0.09% 15,029,753
2011-01-28 2011-01-26 14.470 1,015,986 -836 0.09% 14,701,496
2011-01-27 2011-01-25 14.566 1,016,822 +1,672 0.09% 14,810,874
2011-01-26 2011-01-24 14.375 1,015,150 -836 0.09% 14,592,279
2011-01-25 2011-01-21 14.542 1,015,986 +836 0.09% 14,774,396
2011-01-24 2011-01-20 14.709 1,015,150 -2,509 0.09% 14,932,199
2011-01-21 2011-01-19 14.877 1,017,659 -1,672 0.09% 15,139,485
2011-01-20 2011-01-18 14.853 1,019,331 +3,345 0.09% 15,139,979
2011-01-19 2011-01-17 15.164 1,015,986 -5,854 0.09% 15,406,196
2011-01-18 2011-01-14 15.714 1,021,840 +13,380 0.09% 16,057,085
2011-01-17 2011-01-13 15.881 1,008,460 +25,086 0.09% 16,015,673
2011-01-14 2011-01-12 15.140 983,374 -1,673 0.09% 14,888,155
2011-01-13 2011-01-11 14.733 985,047 +1,673 0.09% 14,512,964
2011-01-12 2011-01-10 14.877 983,374 +3,344 0.09% 14,629,435
2011-01-11 2011-01-07 14.949 980,030 +4,181 0.09% 14,650,007
2011-01-10 2011-01-06 14.925 975,849 -20,905 0.08% 14,564,167
2011-01-07 2011-01-05 14.662 996,754 +6,690 0.09% 14,613,926
2011-01-06 2011-01-04 14.781 990,064 -8,362 0.09% 14,634,241
2011-01-04 2010-12-31 14.398 998,426 +7,526 0.09% 14,375,760
2011-01-03 2010-12-29 13.753 990,900 -836 0.09% 13,627,498
2010-12-30 2010-12-28 13.681 991,736 -14,216 0.09% 13,567,835
2010-12-29 2010-12-24 13.920 1,005,952 -2,508 0.09% 14,002,923
2010-12-28 2010-12-22 14.135 1,008,460 +4,181 0.09% 14,254,914
2010-12-23 2010-12-21 14.446 1,004,279 -16,724 0.09% 14,508,074
2010-12-22 2010-12-20 14.398 1,021,003 +18,396 0.09% 14,700,833
2010-12-21 2010-12-17 15.212 1,002,607 -30,103 0.09% 15,251,280
2010-12-20 2010-12-16 15.738 1,032,710 -30,104 0.09% 16,252,595
2010-12-17 2010-12-15 16.001 1,062,814 +41,811 0.09% 17,005,987
2010-12-16 2010-12-14 16.049 1,021,003 -21,742 0.09% 16,385,813
2010-12-15 2010-12-13 16.192 1,042,745 +4,181 0.09% 16,884,384
2010-12-14 2010-12-10 16.336 1,038,564 +5,018 0.09% 16,965,725
2010-12-13 2010-12-09 16.001 1,033,546 -4,182 0.09% 16,537,672
2010-12-10 2010-12-08 16.479 1,037,728 +5,854 0.09% 17,100,988
2010-12-09 2010-12-07 17.005 1,031,874 +16,724 0.09% 17,547,478
2010-12-08 2010-12-06 17.005 1,015,150 +2,509 0.09% 17,263,079
2010-12-07 2010-12-03 16.814 1,012,641 +11,706 0.09% 17,026,653
2010-12-06 2010-12-02 17.029 1,000,935 -24,249 0.09% 17,045,287
2010-12-03 2010-12-01 17.029 1,025,184 +5,853 0.09% 17,458,232
2010-12-02 2010-11-30 16.958 1,019,331 +19,233 0.09% 17,285,419
2010-12-01 2010-11-29 17.340 1,000,098 +48,499 0.09% 17,341,993
2010-11-30 2010-11-26 17.699 951,599 +49,336 0.08% 16,842,406
2010-11-26 2010-11-24 17.962 902,263 -13,379 0.08% 16,206,586
2010-11-25 2010-11-23 18.345 915,642 -25,922 0.08% 16,797,301
2010-11-24 2010-11-22 18.704 941,564 -15,052 0.08% 17,610,636
2010-11-23 2010-11-19 18.369 956,616 -10,034 0.08% 17,571,843
2010-11-22 2010-11-18 18.345 966,650 -42,647 0.08% 17,733,035
2010-11-19 2010-11-17 17.771 1,009,297 +21,742 0.09% 17,936,027
2010-11-18 2010-11-16 18.249 987,555 +24,250 0.09% 18,022,054
2010-11-17 2010-11-15 18.321 963,305 -4,181 0.08% 17,648,631
2010-11-16 2010-11-12 18.536 967,486 +14,215 0.08% 17,933,491
2010-11-15 2010-11-11 18.871 953,271 +8,362 0.08% 17,989,199
2010-11-12 2010-11-10 19.254 944,909 +68,569 0.08% 18,193,000
2010-11-11 2010-11-09 19.493 876,340 +5,017 0.08% 17,082,392
2010-11-10 2010-11-08 19.708 871,323 +836 0.08% 17,172,156
2010-11-09 2010-11-05 19.445 870,487 +11,707 0.08% 16,926,660
2010-11-08 2010-11-04 19.445 858,780 +12,543 0.07% 16,699,017
2010-11-05 2010-11-03 19.302 846,237 +11,707 0.07% 16,333,678
2010-11-04 2010-11-02 19.684 834,530 -6,690 0.07% 16,427,075
2010-11-03 2010-11-01 19.445 841,220 +10,871 0.07% 16,357,562
2010-11-02 2010-10-29 18.943 830,349 -26,759 0.07% 15,729,115
2010-11-01 2010-10-28 18.895 857,108 -10,870 0.07% 16,195,005
2010-10-29 2010-10-27 18.991 867,978 +7,525 0.08% 16,483,433
2010-10-28 2010-10-26 19.636 860,453 +18,397 0.07% 16,896,189
2010-10-27 2010-10-25 19.780 842,056 +20,069 0.07% 16,655,778
2010-10-26 2010-10-22 19.684 821,987 +18,396 0.07% 16,180,176
2010-10-25 2010-10-21 19.947 803,591 +20,905 0.07% 16,029,485
2010-10-22 2010-10-20 19.995 782,686 -22,577 0.07% 15,649,926
2010-10-21 2010-10-19 20.474 805,263 +12,543 0.07% 16,486,557
2010-10-20 2010-10-18 20.234 792,720 +7,526 0.07% 16,040,157
2010-10-19 2010-10-15 20.689 785,194 -4,181 0.07% 16,244,694
2010-10-18 2010-10-14 20.521 789,375 -8,362 0.07% 16,199,033
2010-10-15 2010-10-13 20.450 797,737 -37,629 0.07% 16,313,393
2010-10-14 2010-10-12 20.258 835,366 +42,646 0.07% 16,923,051
2010-10-13 2010-10-11 20.521 792,720 +11,707 0.07% 16,267,677
2010-10-12 2010-10-08 20.856 781,013 -57,698 0.07% 16,288,954
2010-10-11 2010-10-07 20.928 838,711 +7,526 0.07% 17,552,494
2010-10-08 2010-10-06 21.048 831,185 -21,742 0.07% 17,494,390
2010-10-07 2010-10-05 20.832 852,927 -63,551 0.07% 17,768,406
2010-10-06 2010-10-04 20.402 916,478 +9,198 0.08% 18,697,757
2010-10-05 2010-09-30 20.139 907,280 +20,069 0.08% 18,271,402
2010-10-04 2010-09-29 20.282 887,211 +40,974 0.08% 17,994,559
2010-09-30 2010-09-28 20.354 846,237 +30,103 0.07% 17,224,238
2010-09-29 2010-09-27 21.000 816,134 -28,431 0.07% 17,138,564
2010-09-28 2010-09-24 20.856 844,565 +63,552 0.07% 17,614,406
2010-09-27 2010-09-22 21.119 781,013 -15,052 0.07% 16,494,434
2010-09-24 2010-09-21 20.808 796,065 +1,672 0.07% 16,564,801
2010-09-22 2010-09-20 20.761 794,393 -8,362 0.07% 16,492,010
2010-09-21 2010-09-17 20.593 802,755 +24,250 0.07% 16,531,209
2010-09-20 2010-09-16 20.521 778,505 +5,854 0.07% 15,975,966
2010-09-17 2010-09-15 20.808 772,651 +9,198 0.07% 16,077,594
2010-09-16 2010-09-14 20.665 763,453 +12,543 0.07% 15,776,639
2010-09-15 2010-09-13 20.784 750,910 +25,922 0.07% 15,607,240
2010-09-14 2010-09-10 20.593 724,988 +36,793 0.07% 14,929,746
2010-09-13 2010-09-09 22.124 688,195 -10,870 0.07% 15,225,504
2010-09-10 2010-09-08 21.645 699,065 -2,509 0.07% 15,131,591
2010-09-09 2010-09-07 21.526 701,574 +9,198 0.07% 15,101,999
2010-09-08 2010-09-06 21.885 692,376 -12,543 0.07% 15,152,404
2010-09-07 2010-09-03 21.622 704,919 -11,707 0.07% 15,241,443
2010-09-06 2010-09-02 21.598 716,626 -42,646 0.07% 15,477,427
2010-09-03 2010-09-01 21.406 759,272 +26,758 0.07% 16,253,199
2010-09-02 2010-08-31 20.737 732,514 +37,630 0.07% 15,189,850
2010-08-31 2010-08-27 19.612 694,884 -3,345 0.07% 13,628,392
2010-08-30 2010-08-26 19.756 698,229 -836 0.07% 13,794,195
2010-08-26 2010-08-24 20.234 699,065 -10,035 0.07% 14,145,111
2010-08-23 2010-08-19 20.282 709,100 +11,707 0.07% 14,382,083
2010-08-19 2010-08-17 20.784 697,393 -1,672 0.07% 14,494,919
2010-08-17 2010-08-13 20.354 699,065 -837 0.07% 14,228,711
2010-08-16 2010-08-12 20.210 699,902 -30,939 0.07% 14,145,307
2010-08-12 2010-08-10 20.784 730,841 -17,560 0.07% 15,190,117
2010-08-11 2010-08-09 21.191 748,401 +1,672 0.07% 15,859,392
2010-08-10 2010-08-06 20.593 746,729 +16,724 0.07% 15,377,460
2010-08-09 2010-08-05 21.119 730,005 +2,509 0.07% 15,417,181
2010-08-05 2010-08-03 21.526 727,496 -5,018 0.07% 15,659,993
2010-08-03 2010-07-30 21.239 732,514 -3,344 0.07% 15,557,770
2010-08-02 2010-07-29 20.784 735,858 +4,181 0.07% 15,294,393
2010-07-30 2010-07-28 20.832 731,677 -11,707 0.07% 15,242,493
2010-07-29 2010-07-27 21.478 743,384 -8,362 0.07% 15,966,436
2010-07-28 2010-07-26 21.048 751,746 -836 0.07% 15,822,396
2010-07-26 2010-07-22 19.923 752,582 +7,525 0.07% 14,993,992
2010-07-23 2010-07-21 20.019 745,057 -7,525 0.07% 14,915,348
2010-07-22 2010-07-20 19.493 752,582 +14,215 0.07% 14,669,992
2010-07-21 2010-07-19 18.704 738,367 +9,198 0.07% 13,810,121
2010-07-20 2010-07-16 18.584 729,169 +2,509 0.07% 13,550,885
2010-07-16 2010-07-14 18.919 726,660 -3,345 0.07% 13,747,578
2010-07-15 2010-07-13 19.015 730,005 +3,345 0.07% 13,880,701
2010-07-14 2010-07-12 19.302 726,660 -1,673 0.07% 14,025,658
2010-07-13 2010-07-09 19.397 728,333 +3,345 0.07% 14,127,629
2010-07-12 2010-07-08 19.230 724,988 -4,181 0.07% 13,941,365
2010-07-09 2010-07-07 19.038 729,169 -836 0.07% 13,882,245
2010-07-08 2010-07-06 19.015 730,005 +27,595 0.07% 13,880,701
2010-07-07 2010-07-05 18.799 702,410 +10,870 0.07% 13,204,795
2010-07-06 2010-07-02 19.158 691,540 +16,724 0.07% 13,248,548
2010-07-05 2010-06-30 19.804 674,816 +2,509 0.06% 13,363,929
2010-07-02 2010-06-29 20.186 672,307 -3,345 0.06% 13,571,521
2010-06-29 2010-06-25 20.258 675,652 +836 0.06% 13,687,525
2010-06-28 2010-06-24 20.880 674,816 -836 0.06% 14,090,229
2010-06-25 2010-06-23 21.048 675,652 -2,508 0.06% 14,220,805
2010-06-24 2010-06-22 21.645 678,160 -8,362 0.07% 14,679,092
2010-06-23 2010-06-21 21.980 686,522 -21,742 0.07% 15,089,971
2010-06-21 2010-06-17 21.071 708,264 -39,301 0.07% 14,924,147
2010-06-18 2010-06-15 20.163 747,565 -3,345 0.07% 15,072,836
2010-06-17 2010-06-14 20.163 750,910 +20,905 0.07% 15,140,280
2010-06-15 2010-06-11 19.756 730,005 -11,707 0.07% 14,421,961
2010-06-14 2010-06-10 19.421 741,712 -8,362 0.07% 14,404,885
2010-06-11 2010-06-09 20.360 750,074 +33,448 0.07% 15,271,861
2010-06-10 2010-06-08 21.164 716,626 +12,858 0.07% 15,166,798
2010-06-08 2010-06-04 21.773 703,768 -8,212 0.07% 15,323,169
2010-06-07 2010-06-03 21.262 711,980 -13,139 0.07% 15,137,829
2010-06-04 2010-06-02 20.945 725,119 +24,636 0.07% 15,187,605
2010-06-03 2010-06-01 21.554 700,483 -4,927 0.07% 15,098,105
2010-06-02 2010-05-31 22.211 705,410 +4,927 0.07% 15,668,161
2010-06-01 2010-05-28 21.919 700,483 -2,463 0.07% 15,354,005
2010-05-28 2010-05-26 20.141 702,946 -822 0.07% 14,158,233
2010-05-27 2010-05-25 20.117 703,768 -4,106 0.07% 14,157,649
2010-05-26 2010-05-24 20.750 707,874 -8,212 0.07% 14,688,489
2010-05-24 2010-05-19 20.701 716,086 +822 0.07% 14,824,009
2010-05-20 2010-05-18 21.870 715,264 -5,749 0.07% 15,643,152
2010-05-19 2010-05-17 21.456 721,013 -821 0.07% 15,470,365
2010-05-18 2010-05-14 22.796 721,834 -3,285 0.07% 16,454,881
2010-05-17 2010-05-13 22.991 725,119 -13,960 0.07% 16,671,046
2010-05-14 2010-05-12 22.138 739,079 -17,245 0.07% 16,361,997
2010-05-13 2010-05-11 21.919 756,324 -7,391 0.07% 16,577,993
2010-05-12 2010-05-10 22.333 763,715 -6,570 0.07% 17,056,198
2010-05-11 2010-05-07 21.237 770,285 -821 0.08% 16,358,727
2010-05-10 2010-05-06 21.529 771,106 +5,749 0.08% 16,601,522
2010-05-06 2010-05-04 23.259 765,357 -2,464 0.07% 17,801,188
2010-05-05 2010-05-03 22.966 767,821 +617,542 0.08% 17,634,098
2010-04-29 2010-04-27 22.650 150,279 -32,027 0.01% 3,403,790
2010-04-28 2010-04-26 23.210 182,306 -3,285 0.02% 4,231,316
2010-04-26 2010-04-22 22.406 185,591 -17,245 0.02% 4,158,400
2010-04-23 2010-04-21 21.724 202,836 +13,960 0.02% 4,406,476
2010-04-22 2010-04-20 22.163 188,876 +22,994 0.02% 4,186,005
2010-04-21 2010-04-19 20.775 165,882 +7,391 0.02% 3,446,116
2010-04-19 2010-04-15 20.434 158,491 -2,464 0.02% 3,238,532
2010-04-14 2010-04-12 20.239 160,955 +15,603 0.02% 3,257,520
2010-04-13 2010-04-09 20.020 145,352 -7,391 0.01% 2,909,875
2010-04-12 2010-04-08 19.922 152,743 +9,033 0.01% 3,042,960
2010-03-30 2010-03-26 21.310 143,710 -14,781 0.01% 3,062,504
2010-03-29 2010-03-25 20.580 158,491 -2,464 0.02% 3,261,691
2010-03-26 2010-03-24 20.287 160,955 -2,464 0.02% 3,265,360
2010-03-24 2010-03-22 20.093 163,419 +4,928 0.02% 3,283,508
2010-03-23 2010-03-19 20.775 158,491 -2,464 0.02% 3,292,571
2010-03-22 2010-03-18 20.580 160,955 -6,570 0.02% 3,312,400
2010-03-19 2010-03-17 20.117 167,525 -1,642 0.02% 3,370,088
2010-03-18 2010-03-16 19.727 169,167 +4,106 0.02% 3,337,200
2010-03-17 2010-03-15 20.117 165,061 +4,106 0.02% 3,320,520
2010-03-16 2010-03-12 20.093 160,955 +2,464 0.02% 3,234,000
2010-03-15 2010-03-11 20.531 158,491 +1,642 0.02% 3,253,972
2010-03-12 2010-03-10 21.529 156,849 -1,642 0.02% 3,376,880
2010-03-11 2010-03-09 21.164 158,491 -1,643 0.02% 3,354,331
2010-03-08 2010-03-04 20.580 160,134 -2,463 0.02% 3,295,504
2010-03-05 2010-03-03 20.628 162,597 -16,424 0.02% 3,354,112
2010-03-04 2010-03-02 18.972 179,021 -32,848 0.02% 3,396,433
2010-03-03 2010-03-01 18.558 211,869 +4,106 0.02% 3,931,913
2010-03-02 2010-02-26 18.144 207,763 +20,530 0.02% 3,769,694
2010-03-01 2010-02-25 17.828 187,233 +4,106 0.02% 3,337,913
2010-02-26 2010-02-24 18.826 183,127 +4,106 0.02% 3,447,573
2010-02-25 2010-02-23 19.070 179,021 +1,642 0.02% 3,413,873
2010-02-23 2010-02-19 19.191 177,379 +6,570 0.02% 3,404,160
2010-02-22 2010-02-18 18.850 170,809 +1,642 0.02% 3,219,832
2010-02-19 2010-02-17 19.070 169,167 +821 0.02% 3,225,960
2010-02-18 2010-02-12 19.581 168,346 +3,285 0.02% 3,296,404
2010-02-08 2010-02-04 19.557 165,061 -24,636 0.02% 3,228,060
2010-02-05 2010-02-03 19.240 189,697 +36,954 0.02% 3,649,800
2010-02-03 2010-02-01 19.484 152,743 -7,391 0.01% 2,976,000
2010-02-02 2010-01-29 18.948 160,134 -821 0.02% 3,034,204
2010-02-01 2010-01-28 18.753 160,955 +8,212 0.02% 3,018,400
2010-01-29 2010-01-27 19.167 152,743 +1,642 0.01% 2,927,640
2010-01-27 2010-01-25 20.434 151,101 +4,928 0.01% 3,087,528
2010-01-26 2010-01-22 20.799 146,173 +3,284 0.01% 3,040,231
2010-01-25 2010-01-21 21.676 142,889 +4,928 0.01% 3,097,208
2010-01-21 2010-01-19 22.358 137,961 -1,643 0.01% 3,084,470
2010-01-18 2010-01-14 22.650 139,604 +7,391 0.01% 3,162,004
2010-01-15 2010-01-13 22.455 132,213 +11,497 0.01% 2,968,839
2010-01-13 2010-01-11 23.380 120,716 +1,642 0.01% 2,822,394
2010-01-12 2010-01-08 23.259 119,074 +3,285 0.01% 2,769,503
2010-01-08 2010-01-06 23.721 115,789 -4,106 0.01% 2,746,678
2010-01-07 2010-01-05 23.454 119,895 +2,464 0.01% 2,811,959
2010-01-06 2010-01-04 22.991 117,431 -3,285 0.01% 2,699,829
2010-01-05 2009-12-31 23.088 120,716 +3,285 0.01% 2,787,114
2009-12-30 2009-12-28 23.015 117,431 -9,855 0.01% 2,702,689
2009-12-23 2009-12-21 22.528 127,286 -2,463 0.01% 2,867,503
2009-12-22 2009-12-18 22.309 129,749 +2,463 0.01% 2,894,550
2009-12-18 2009-12-16 22.674 127,286 +6,570 0.01% 2,886,103
2009-12-17 2009-12-15 23.137 120,716 -6,570 0.01% 2,792,994
2009-12-14 2009-12-10 22.577 127,286 -10,675 0.01% 2,873,703
2009-12-11 2009-12-09 22.309 137,961 +2,463 0.01% 3,077,750
2009-12-10 2009-12-08 22.650 135,498 +6,570 0.01% 3,069,004
2009-12-03 2009-12-01 22.772 128,928 -2,464 0.01% 2,935,894
2009-12-02 2009-11-30 22.284 131,392 +6,570 0.01% 2,928,003
2009-11-27 2009-11-25 22.991 124,822 +5,748 0.01% 2,869,754
2009-11-26 2009-11-24 23.380 119,074 -9,033 0.01% 2,784,003
2009-11-25 2009-11-23 23.478 128,107 +9,854 0.01% 3,007,679
2009-11-23 2009-11-19 22.333 118,253 -4,106 0.01% 2,640,968
2009-11-20 2009-11-18 21.919 122,359 -3,284 0.01% 2,682,008
2009-11-19 2009-11-17 21.018 125,643 +4,927 0.01% 2,640,770
2009-11-17 2009-11-13 22.090 120,716 -5,749 0.01% 2,666,574
2009-11-16 2009-11-12 22.090 126,465 -16,424 0.01% 2,793,568
2009-11-13 2009-11-11 21.676 142,889 -5,748 0.01% 3,097,208
2009-11-12 2009-11-10 20.434 148,637 +821 0.01% 3,037,179
2009-11-11 2009-11-09 20.336 147,816 -3,285 0.01% 3,006,004
2009-11-10 2009-11-06 19.873 151,101 -3,284 0.01% 3,002,888
2009-11-09 2009-11-05 19.313 154,385 +2,463 0.02% 2,981,672
2009-11-05 2009-11-03 18.583 151,922 +3,285 0.01% 2,823,103
2009-11-04 2009-11-02 18.948 148,637 -3,285 0.01% 2,816,360
2009-11-03 2009-10-30 19.240 151,922 +1,643 0.01% 2,923,003
2009-11-02 2009-10-29 19.484 150,279 +5,748 0.01% 2,927,992
2009-10-29 2009-10-27 20.555 144,531 -1,642 0.01% 2,970,879
2009-10-28 2009-10-23 20.263 146,173 +9,854 0.01% 2,961,911
2009-10-27 2009-10-22 19.922 136,319 +1,642 0.01% 2,715,759
2009-10-23 2009-10-21 20.628 134,677 -4,106 0.01% 2,778,167
2009-10-22 2009-10-20 19.922 138,783 +4,106 0.01% 2,764,847
2009-10-21 2009-10-19 20.458 134,677 -9,033 0.01% 2,755,207
2009-10-19 2009-10-15 19.946 143,710 -3,285 0.01% 2,866,503
2009-10-15 2009-10-13 19.776 146,995 +4,106 0.01% 2,906,967
2009-10-13 2009-10-09 19.946 142,889 +3,285 0.01% 2,850,127
2009-10-12 2009-10-08 20.263 139,604 +4,927 0.01% 2,828,803
2009-10-09 2009-10-07 20.555 134,677 -5,748 0.01% 2,768,327
2009-10-08 2009-10-06 20.093 140,425 -8,212 0.01% 2,821,499
2009-10-07 2009-10-05 19.289 148,637 -3,285 0.01% 2,867,040
2009-10-06 2009-10-02 18.583 151,922 +4,927 0.01% 2,823,103
2009-10-05 2009-09-30 19.362 146,995 -2,463 0.01% 2,846,107
2009-10-02 2009-09-29 19.800 149,458 -8,212 0.01% 2,959,316
2009-09-30 2009-09-28 19.557 157,670 +4,106 0.02% 3,083,516
2009-09-29 2009-09-25 19.021 153,564 +4,106 0.02% 2,920,936
2009-09-28 2009-09-24 18.997 149,458 +1,642 0.01% 2,839,196
2009-09-24 2009-09-22 20.336 147,816 +13,961 0.01% 3,006,004
2009-09-23 2009-09-21 20.531 133,855 +16,424 0.01% 2,748,171
2009-09-21 2009-09-17 22.260 117,431 +4,106 0.01% 2,614,030
2009-09-18 2009-09-16 22.017 113,325 +4,106 0.01% 2,495,030
2009-09-17 2009-09-15 21.529 109,219 -2,464 0.01% 2,351,430
2009-09-16 2009-09-14 21.310 111,683 +1,642 0.01% 2,379,999
2009-09-15 2009-09-11 20.945 110,041 +4,106 0.01% 2,304,807
2009-09-14 2009-09-10 21.262 105,935 +2,464 0.01% 2,252,347
2009-09-11 2009-09-09 21.870 103,471 +1,642 0.01% 2,262,958
2009-09-10 2009-09-08 22.236 101,829 +1,643 0.01% 2,264,247
2009-09-07 2009-09-03 20.775 100,186 -3,285 0.01% 2,081,314
2009-09-03 2009-09-01 19.825 103,471 +9,854 0.01% 2,051,278
2009-09-02 2009-08-31 20.360 93,617 +8,212 0.01% 1,906,086
2009-08-31 2009-08-27 21.432 85,405 -24,636 0.01% 1,830,406
2009-08-28 2009-08-26 22.528 110,041 +4,106 0.01% 2,479,007
2009-08-25 2009-08-21 23.356 105,935 -3,284 0.01% 2,474,228
2009-08-21 2009-08-19 21.310 109,219 +7,390 0.01% 2,327,490
2009-08-20 2009-08-18 21.018 101,829 -4,927 0.01% 2,140,247
2009-08-19 2009-08-17 20.068 106,756 +5,749 0.01% 2,142,403
2009-08-18 2009-08-14 21.627 101,007 +11,496 0.01% 2,184,470
2009-08-14 2009-08-12 21.676 89,511 -2,463 0.01% 1,940,207
2009-08-12 2009-08-10 22.163 91,974 -4,106 0.01% 2,038,394
2009-08-11 2009-08-07 21.895 96,080 +1,642 0.01% 2,103,654
2009-08-10 2009-08-06 22.893 94,438 +4,106 0.01% 2,162,003
2009-08-07 2009-08-05 23.502 90,332 -4,106 0.01% 2,123,002
2009-08-06 2009-08-04 23.234 94,438 +5,749 0.01% 2,194,203
2009-08-05 2009-08-03 23.843 88,689 -822 0.01% 2,114,628
2009-08-04 2009-07-31 23.648 89,511 -4,106 0.01% 2,116,787
2009-08-03 2009-07-30 22.431 93,617 -4,927 0.01% 2,099,887
2009-07-31 2009-07-29 22.650 98,544 +9,033 0.01% 2,232,003
2009-07-30 2009-07-28 23.721 89,511 -821 0.01% 2,123,327
2009-07-28 2009-07-24 24.355 90,332 +4,106 0.01% 2,200,003
2009-07-27 2009-07-23 24.416 86,226 -821 0.01% 2,105,252
2009-07-21 2009-07-17 21.822 87,047 +1,642 0.01% 1,899,518
2009-07-20 2009-07-16 21.627 85,405 -4,927 0.01% 1,847,047
2009-07-17 2009-07-15 20.848 90,332 +1,643 0.01% 1,883,202
2009-07-15 2009-07-13 19.581 88,689 +821 0.01% 1,736,630
2009-07-14 2009-07-10 19.922 87,868 -24,636 0.01% 1,750,514
2009-07-13 2009-07-09 19.411 112,504 +8,212 0.01% 2,183,775
2009-07-10 2009-07-08 19.484 104,292 +16,424 0.01% 2,031,995
2009-07-09 2009-07-07 20.190 87,868 -1,643 0.01% 1,774,054
2009-07-08 2009-07-06 20.068 89,511 -30,384 0.01% 1,796,326
2009-07-07 2009-07-03 19.873 119,895 +1,642 0.01% 2,382,719
2009-07-06 2009-07-02 19.118 118,253 +4,106 0.01% 2,260,806
2009-07-03 2009-06-30 18.802 114,147 -2,463 0.01% 2,146,166
2009-07-02 2009-06-29 19.265 116,610 -2,464 0.01% 2,246,435
2009-06-30 2009-06-26 19.752 119,074 -1,642 0.01% 2,351,903
2009-06-29 2009-06-25 19.630 120,716 -13,139 0.01% 2,369,635
2009-06-26 2009-06-24 18.583 133,855 +16,424 0.01% 2,487,372
2009-06-24 2009-06-22 19.557 117,431 -1,643 0.01% 2,296,571
2009-06-23 2009-06-19 18.558 119,074 -2,463 0.01% 2,209,803
2009-06-22 2009-06-18 17.779 121,537 -4,106 0.01% 2,160,792
2009-06-19 2009-06-17 17.340 125,643 +8,212 0.01% 2,178,712
2009-06-17 2009-06-15 18.802 117,431 +4,927 0.01% 2,207,911
2009-06-15 2009-06-11 18.875 112,504 +4,927 0.01% 2,123,495
2009-06-12 2009-06-10 19.696 107,577 +4,106 0.01% 2,118,791
2009-06-11 2009-06-09 19.597 103,471 +1,625 0.01% 2,027,680
2009-06-10 2009-06-08 19.597 101,846 -16,166 0.01% 1,995,836
2009-06-09 2009-06-05 19.225 118,012 +11,316 0.01% 2,268,835
2009-06-08 2009-06-04 19.028 106,696 +10,508 0.01% 2,030,159
2009-06-05 2009-06-03 19.448 96,188 -5,658 0.01% 1,870,678
2009-06-04 2009-06-02 19.448 101,846 -238,450 0.01% 1,980,716
2009-06-03 2009-06-01 20.562 340,296 -5,658 0.03% 6,997,026
2009-06-02 2009-05-29 20.166 345,954 -10,508 0.03% 6,976,404
2009-06-01 2009-05-27 19.052 356,462 -126,095 0.04% 6,791,404
2009-05-29 2009-05-26 18.953 482,557 +250,574 0.05% 9,146,038
2009-05-27 2009-05-25 18.953 231,983 +5,658 0.02% 4,396,839
2009-05-20 2009-05-18 17.295 226,325 -5,658 0.02% 3,914,401
2009-05-19 2009-05-15 16.429 231,983 +3,233 0.02% 3,811,359
2009-05-18 2009-05-14 16.207 228,750 -278,056 0.02% 3,707,303
2009-05-15 2009-05-13 17.122 506,806 -18,591 0.05% 8,677,677
2009-05-14 2009-05-12 16.949 525,397 +12,933 0.05% 8,904,997
2009-05-13 2009-05-11 18.458 512,464 +14,549 0.05% 9,459,274
2009-05-12 2009-05-08 17.766 497,915 -12,124 0.05% 8,845,763
2009-05-08 2009-05-06 17.840 510,039 +80,830 0.05% 9,099,013
2009-05-07 2009-05-05 17.320 429,209 +8,083 0.04% 7,433,999
2009-05-06 2009-05-04 17.939 421,126 +33,949 0.04% 7,554,499
2009-05-05 2009-04-30 17.320 387,177 -7,275 0.04% 6,705,995
2009-05-04 2009-04-29 16.083 394,452 -8,083 0.04% 6,344,000
2009-04-30 2009-04-28 15.687 402,535 -4,042 0.04% 6,314,639
2009-04-29 2009-04-27 16.355 406,577 -5,658 0.04% 6,649,667
2009-04-28 2009-04-24 16.454 412,235 +8,083 0.04% 6,783,005
2009-04-27 2009-04-23 16.232 404,152 +21,825 0.04% 6,560,006
2009-04-24 2009-04-22 15.069 382,327 -67,898 0.04% 5,761,133
2009-04-23 2009-04-21 15.118 450,225 -26,674 0.04% 6,806,541
2009-04-22 2009-04-20 14.475 476,899 +29,907 0.05% 6,903,001
2009-04-21 2009-04-17 14.425 446,992 -12,933 0.04% 6,447,984
2009-04-20 2009-04-16 15.168 459,925 +5,659 0.05% 6,975,946
2009-04-17 2009-04-15 15.514 454,266 +44,456 0.05% 7,047,473
2009-04-16 2009-04-14 14.796 409,810 -16,166 0.04% 6,063,723
2009-04-15 2009-04-09 14.598 425,976 -4,041 0.04% 6,218,602
2009-04-09 2009-04-07 14.401 430,017 +30,715 0.04% 6,192,475
2009-04-08 2009-04-06 14.871 399,302 -4,041 0.04% 5,937,882
2009-04-07 2009-04-03 14.821 403,343 -1,617 0.04% 5,978,015
2009-04-03 2009-04-01 14.475 404,960 -8,655 0.04% 5,861,701
2009-04-02 2009-03-31 13.732 413,615 +6,230 0.04% 5,679,955
2009-04-01 2009-03-30 12.990 407,385 +8,083 0.04% 5,292,002
2009-03-30 2009-03-26 13.114 399,302 -6,466 0.04% 5,236,402
2009-03-26 2009-03-24 12.594 405,768 -21,016 0.04% 5,110,357
2009-03-25 2009-03-23 12.310 426,784 +25,057 0.04% 5,253,598
2009-03-24 2009-03-20 11.258 401,727 -5,658 0.04% 4,522,703
2009-03-23 2009-03-19 11.481 407,385 -10,508 0.04% 4,677,121
2009-03-20 2009-03-18 11.803 417,893 -35,565 0.04% 4,932,182
2009-03-19 2009-03-17 11.803 453,458 +1,616 0.05% 5,351,938
2009-03-18 2009-03-16 11.468 451,842 +13,742 0.04% 5,181,935
2009-03-17 2009-03-13 11.184 438,100 +39,606 0.04% 4,899,676
2009-03-16 2009-03-12 10.961 398,494 -4,849 0.04% 4,367,985
2009-03-13 2009-03-11 11.060 403,343 -13,742 0.04% 4,461,056
2009-03-12 2009-03-10 11.184 417,085 -156,002 0.04% 4,664,645
2009-03-11 2009-03-09 11.753 573,087 +3,233 0.06% 6,735,499
2009-03-10 2009-03-06 11.753 569,854 -9,699 0.06% 6,697,502
2009-03-09 2009-03-05 12.260 579,553 +19,399 0.06% 7,105,464
2009-03-06 2009-03-04 12.347 560,154 -16,166 0.06% 6,916,138
2009-03-05 2009-03-03 12.421 576,320 +1,616 0.06% 7,158,517
2009-03-04 2009-03-02 12.520 574,704 -2,425 0.06% 7,195,324
2009-03-03 2009-02-27 12.520 577,129 +4,850 0.06% 7,225,685
2009-03-02 2009-02-26 12.186 572,279 -2,425 0.06% 6,973,803
2009-02-23 2009-02-19 12.743 574,704 -1,616 0.06% 7,323,304
2009-02-20 2009-02-18 12.000 576,320 +27,482 0.06% 6,916,097
2009-02-19 2009-02-17 11.728 548,838 -80,830 0.05% 6,436,921
2009-02-18 2009-02-16 12.334 629,668 -20,208 0.06% 7,766,626
2009-02-17 2009-02-13 13.584 649,876 -1,616 0.06% 8,827,922
2009-02-16 2009-02-12 13.732 651,492 -33,141 0.06% 8,946,593
2009-02-13 2009-02-11 13.732 684,633 +42,840 0.07% 9,401,701
2009-02-12 2009-02-10 13.980 641,793 +12,125 0.06% 8,972,202
2009-02-11 2009-02-09 12.891 629,668 -28,291 0.06% 8,117,176
2009-02-10 2009-02-06 12.619 657,959 +11,316 0.07% 8,302,801
2009-02-09 2009-02-05 11.753 646,643 -1,616 0.06% 7,600,004
2009-02-06 2009-02-04 12.000 648,259 +126,095 0.06% 7,779,397
2009-02-05 2009-02-03 11.530 522,164 -4,850 0.05% 6,020,721
2009-02-04 2009-02-02 11.295 527,014 +5,658 0.05% 5,952,763
2009-02-03 2009-01-30 11.444 521,356 -808 0.05% 5,966,254
2009-01-23 2009-01-21 11.258 522,164 +808 0.05% 5,878,601
2009-01-22 2009-01-20 11.011 521,356 -5,658 0.05% 5,740,504
2009-01-21 2009-01-19 10.875 527,014 -3,233 0.05% 5,731,083
2009-01-20 2009-01-16 11.048 530,247 +4,850 0.05% 5,858,080
2009-01-15 2009-01-13 10.578 525,397 +8,083 0.05% 5,557,498
2009-01-14 2009-01-12 10.207 517,314 +11,316 0.05% 5,279,999
2009-01-13 2009-01-09 10.924 505,998 +8,891 0.05% 5,527,581
2009-01-12 2009-01-08 11.382 497,107 +4,042 0.05% 5,658,005
2009-01-09 2009-01-07 12.137 493,065 -12,125 0.05% 5,984,100
2009-01-08 2009-01-06 11.506 505,190 +12,125 0.05% 5,812,505
2009-01-07 2009-01-05 11.444 493,065 -10,508 0.05% 5,642,500
2009-01-05 2008-12-31 11.605 503,573 -5,658 0.05% 5,843,740
2009-01-02 2008-12-29 11.023 509,231 -4,042 0.05% 5,613,299
2008-12-30 2008-12-24 10.664 513,273 +12,125 0.05% 5,473,704
2008-12-23 2008-12-19 11.976 501,148 +12,124 0.05% 6,001,599
2008-12-22 2008-12-18 12.619 489,024 -1,616 0.05% 6,171,006
2008-12-17 2008-12-15 11.172 490,640 -4,042 0.05% 5,481,209
2008-12-16 2008-12-12 10.046 494,682 -11,316 0.05% 4,969,444
2008-12-15 2008-12-11 9.155 505,998 +8,083 0.05% 4,632,401
2008-12-12 2008-12-10 9.019 497,915 -4,850 0.05% 4,490,641
2008-12-10 2008-12-08 8.833 502,765 +3,234 0.05% 4,441,083
2008-12-09 2008-12-05 8.475 499,531 +4,041 0.05% 4,233,296
2008-12-05 2008-12-03 8.833 495,490 -4,850 0.05% 4,376,821
2008-12-04 2008-12-02 8.413 500,340 +1,617 0.05% 4,209,202
2008-12-03 2008-12-01 8.759 498,723 -16,166 0.05% 4,368,359
2008-12-02 2008-11-28 7.547 514,889 -6,467 0.05% 3,885,698
2008-11-27 2008-11-25 7.423 521,356 +8,892 0.05% 3,870,003
2008-11-26 2008-11-24 7.126 512,464 +12,124 0.05% 3,651,838
2008-11-21 2008-11-19 7.052 500,340 +1,617 0.05% 3,528,302
2008-11-19 2008-11-17 7.089 498,723 -8,083 0.05% 3,535,409
2008-11-18 2008-11-14 7.423 506,806 -808 0.05% 3,761,999
2008-11-17 2008-11-13 7.373 507,614 +16,166 0.05% 3,742,876
2008-11-14 2008-11-12 7.980 491,448 +394,452 0.05% 3,921,597
2008-11-13 2008-11-11 7.609 96,996 -8,083 0.01% 737,997
2008-11-12 2008-11-10 7.609 105,079 -12,125 0.01% 799,497
2008-11-11 2008-11-07 6.866 117,204 +8,891 0.01% 804,750
2008-11-10 2008-11-06 6.928 108,313 -4,849 0.01% 750,402
2008-11-07 2008-11-05 7.522 113,162 +10,507 0.01% 851,197
2008-11-06 2008-11-04 6.124 102,655 +809 0.01% 628,653
2008-11-05 2008-11-03 7.361 101,846 +4,850 0.01% 749,698
2008-11-04 2008-10-31 7.423 96,996 +6,466 0.01% 719,997
2008-10-27 2008-10-23 8.042 90,530 +4,042 0.01% 728,000
2008-10-23 2008-10-21 12.260 86,488 -4,042 0.01% 1,060,364
2008-10-22 2008-10-20 11.877 90,530 -4,041 0.01% 1,075,200
2008-10-21 2008-10-17 12.099 94,571 -8,084 0.01% 1,144,254
2008-10-20 2008-10-16 11.877 102,655 +8,084 0.01% 1,219,206
2008-10-17 2008-10-15 12.000 94,571 -12,125 0.01% 1,134,894
2008-10-15 2008-10-13 11.122 106,696 +15,358 0.01% 1,186,680
2008-10-14 2008-10-10 11.110 91,338 -12,125 0.01% 1,014,737
2008-10-10 2008-10-08 13.609 103,463 +8,083 0.01% 1,408,002
2008-10-09 2008-10-06 16.331 95,380 +5,658 0.01% 1,557,603
2008-10-06 2008-10-02 17.865 89,722 -8,083 0.01% 1,602,846
2008-10-03 2008-09-30 17.320 97,805 +10,508 0.01% 1,694,005
2008-09-30 2008-09-26 18.038 87,297 -8,083 0.01% 1,574,644
2008-09-29 2008-09-25 18.137 95,380 -808 0.01% 1,729,884
2008-09-25 2008-09-23 17.716 96,188 -8,891 0.01% 1,704,078
2008-09-24 2008-09-22 17.815 105,079 -5,659 0.01% 1,871,992
2008-09-23 2008-09-19 17.172 110,738 +2,425 0.01% 1,901,568
2008-09-22 2008-09-18 15.514 108,313 +14,550 0.01% 1,680,366
2008-09-19 2008-09-17 16.058 93,763 -30,716 0.01% 1,505,677
2008-09-17 2008-09-12 16.207 124,479 +24,249 0.01% 2,017,405
2008-09-16 2008-09-11 16.306 100,230 +7,275 0.01% 1,634,326
2008-09-11 2008-09-09 18.063 92,955 +808 0.01% 1,679,002
2008-09-03 2008-09-01 19.522 92,147 -8,083 0.01% 1,798,928
2008-09-02 2008-08-29 18.953 100,230 -12,124 0.01% 1,899,687
2008-08-29 2008-08-27 19.052 112,354 -4,042 0.01% 2,140,597
2008-08-15 2008-08-13 18.929 116,396 -808 0.01% 2,203,206
2008-08-11 2008-08-07 18.458 117,204 -10,508 0.01% 2,163,400
2008-08-08 2008-08-05 18.186 127,712 +4,042 0.01% 2,322,601
2008-08-07 2008-08-04 18.582 123,670 +4,041 0.01% 2,298,052
2008-08-05 2008-08-01 18.285 119,629 +808 0.01% 2,187,442
2008-08-04 2008-07-31 18.310 118,821 +1,617 0.01% 2,175,608
2008-07-24 2008-07-22 17.939 117,204 -3,233 0.01% 2,102,500
2008-07-23 2008-07-21 17.320 120,437 -24,249 0.01% 2,085,997
2008-07-21 2008-07-17 16.801 144,686 -8,083 0.01% 2,430,815
2008-07-17 2008-07-15 16.058 152,769 -8,083 0.02% 2,453,215
2008-07-15 2008-07-11 16.702 160,852 +16,166 0.02% 2,686,494
2008-07-14 2008-07-10 16.405 144,686 +25,057 0.01% 2,373,535
2008-07-11 2008-07-09 16.702 119,629 -8,083 0.01% 1,998,002
2008-07-10 2008-07-08 17.023 127,712 -19,399 0.01% 2,174,081
2008-07-09 2008-07-07 17.667 147,111 +15,358 0.01% 2,598,956
2008-07-08 2008-07-04 17.939 131,753 +8,083 0.01% 2,363,492
2008-07-04 2008-07-02 19.547 123,670 -13,742 0.01% 2,417,392
2008-07-03 2008-06-30 19.795 137,412 -9,699 0.01% 2,720,009
2008-07-02 2008-06-27 18.582 147,111 +7,275 0.01% 2,733,636
2008-06-16 2008-06-12 16.801 139,836 -4,042 0.01% 2,349,332
2008-06-13 2008-06-11 17.123 143,878 +20,208 0.01% 2,463,603
2008-06-12 2008-06-10 17.546 123,670 -3,299 0.01% 2,169,909
2008-06-11 2008-06-06 18.591 126,969 +4,018 0.01% 2,360,512
2008-06-10 2008-06-05 18.093 122,951 +4,821 0.01% 2,224,613
2008-06-06 2008-06-04 17.670 118,130 +4,822 0.01% 2,087,404
2008-06-04 2008-06-02 17.521 113,308 +9,643 0.01% 1,985,277
2008-06-03 2008-05-30 17.048 103,665 -65,092 0.01% 1,767,302
2008-05-28 2008-05-26 17.446 168,757 -16,072 0.02% 2,944,203
2008-05-27 2008-05-23 17.446 184,829 -6,429 0.02% 3,224,602
2008-05-26 2008-05-22 17.372 191,258 +16,072 0.02% 3,322,485
2008-05-22 2008-05-20 17.521 175,186 -16,072 0.02% 3,069,446
2008-05-21 2008-05-19 18.044 191,258 -1,607 0.02% 3,451,005
2008-05-20 2008-05-16 18.044 192,865 +1,607 0.02% 3,480,001
2008-05-13 2008-05-08 16.924 191,258 +8,036 0.02% 3,236,805
2008-05-08 2008-05-06 17.496 183,222 -2,410 0.02% 3,205,686
2008-05-02 2008-04-29 17.297 185,632 +1,607 0.02% 3,210,891
2008-04-30 2008-04-28 17.894 184,025 -16,876 0.02% 3,293,015
2008-04-29 2008-04-25 18.143 200,901 +804 0.02% 3,645,001
2008-04-24 2008-04-22 17.571 200,097 -4,018 0.02% 3,515,874
2008-04-23 2008-04-21 15.903 204,115 -4,018 0.02% 3,246,114
2008-04-18 2008-04-16 14.186 208,133 -1,608 0.02% 2,952,594
2008-04-17 2008-04-15 13.763 209,741 +1,608 0.02% 2,886,665
2008-04-16 2008-04-14 14.883 208,133 -804 0.02% 3,097,634
2008-04-15 2008-04-11 14.958 208,937 -1,607 0.02% 3,125,200
2008-04-11 2008-04-09 14.734 210,544 -1,607 0.02% 3,102,077
2008-04-09 2008-04-07 15.132 212,151 +1,607 0.02% 3,210,234
2008-04-03 2008-04-01 13.639 210,544 -19,287 0.02% 2,871,517
2008-04-02 2008-03-31 14.111 229,831 +2,411 0.02% 3,243,244
2008-04-01 2008-03-28 13.937 227,420 -8,036 0.02% 3,169,601
2008-03-31 2008-03-27 13.688 235,456 +24,108 0.02% 3,223,001
2008-03-26 2008-03-20 12.282 211,348 +1,607 0.02% 2,595,812
2008-03-20 2008-03-18 12.519 209,741 -2,410 0.02% 2,625,665
2008-03-19 2008-03-17 13.240 212,151 -2,411 0.02% 2,808,954
2008-03-18 2008-03-14 14.584 214,562 +2,411 0.02% 3,129,237
2008-03-17 2008-03-13 14.460 212,151 -8,036 0.02% 3,067,674
2008-03-14 2008-03-12 14.783 220,187 +3,214 0.02% 3,255,113
2008-03-13 2008-03-11 14.684 216,973 +4,822 0.02% 3,185,999
2008-03-12 2008-03-10 14.933 212,151 +3,214 0.02% 3,167,994
2008-03-10 2008-03-06 14.709 208,937 -7,232 0.02% 3,073,200
2008-03-07 2008-03-05 14.485 216,169 -21,698 0.02% 3,131,154
2008-03-06 2008-03-04 15.779 237,867 +29,734 0.02% 3,753,284
2008-03-04 2008-02-29 17.770 208,133 -32,145 0.02% 3,698,513
2008-03-03 2008-02-28 18.019 240,278 +32,145 0.02% 4,329,528
2008-02-28 2008-02-26 17.297 208,133 -8,036 0.02% 3,600,093
2008-02-27 2008-02-25 16.575 216,169 -14,465 0.02% 3,583,073
2008-02-25 2008-02-21 18.666 230,634 -4,018 0.02% 4,304,994
2008-02-22 2008-02-20 19.064 234,652 -32,144 0.02% 4,473,434
2008-02-21 2008-02-19 19.114 266,796 -51,431 0.03% 5,099,511
2008-02-20 2008-02-18 18.641 318,227 -804 0.03% 5,932,077
2008-02-18 2008-02-14 18.566 319,031 +24,108 0.03% 5,923,245
2008-02-15 2008-02-13 18.492 294,923 -6,428 0.03% 5,453,627
2008-02-14 2008-02-12 18.268 301,351 -20,894 0.03% 5,504,992
2008-02-12 2008-02-06 18.566 322,245 +15,268 0.03% 5,982,917
2008-02-11 2008-02-04 18.641 306,977 +57,056 0.03% 5,722,366
2008-02-05 2008-02-01 17.297 249,921 +4,018 0.02% 4,322,903
2008-02-01 2008-01-30 16.252 245,903 -20,090 0.02% 3,996,363
2008-01-31 2008-01-29 17.471 265,993 -5,625 0.03% 4,647,242
2008-01-30 2008-01-28 16.849 271,618 +13,661 0.03% 4,576,518
2008-01-29 2008-01-25 17.123 257,957 +100,451 0.03% 4,416,963
2008-01-28 2008-01-24 16.028 157,506 +3,214 0.02% 2,524,474
2008-01-25 2008-01-23 15.779 154,292 -12,858 0.02% 2,434,561
2008-01-24 2008-01-22 14.808 167,150 -36,965 0.02% 2,475,206
2008-01-23 2008-01-21 16.849 204,115 -12,054 0.02% 3,439,153
2008-01-22 2008-01-18 18.218 216,169 +14,464 0.02% 3,938,152
2008-01-21 2008-01-17 18.741 201,705 +16,073 0.02% 3,780,068
2008-01-18 2008-01-16 19.537 185,632 -36,966 0.02% 3,626,690
2008-01-17 2008-01-15 21.105 222,598 -36,966 0.02% 4,697,914
2008-01-16 2008-01-14 21.901 259,564 -4,018 0.03% 5,684,799
2008-01-15 2008-01-11 22.250 263,582 +21,697 0.03% 5,864,638
2008-01-14 2008-01-10 21.802 241,885 -8,839 0.02% 5,273,525
2008-01-11 2008-01-09 22.424 250,724 +6,428 0.03% 5,622,231
2008-01-10 2008-01-08 23.917 244,296 -9,643 0.02% 5,842,890
2008-01-09 2008-01-07 23.643 253,939 -6,429 0.03% 6,004,004
2008-01-08 2008-01-04 24.390 260,368 +12,858 0.03% 6,350,408
2008-01-07 2008-01-03 24.415 247,510 +8,036 0.02% 6,042,960
2008-01-04 2008-01-02 25.012 239,474 +8,036 0.02% 5,989,801
2008-01-02 2007-12-27 24.539 231,438 -8,840 0.02% 5,679,362
2007-12-28 2007-12-24 24.141 240,278 -12,054 0.02% 5,800,611
2007-12-27 2007-12-20 22.524 252,332 +8,036 0.03% 5,683,409
2007-12-21 2007-12-19 22.648 244,296 -39,376 0.02% 5,532,810
2007-12-20 2007-12-18 21.652 283,672 +39,376 0.03% 6,142,196
2007-12-19 2007-12-17 21.329 244,296 +804 0.02% 5,210,569
2007-12-18 2007-12-14 23.395 243,492 -16,072 0.02% 5,696,401
2007-12-17 2007-12-13 23.892 259,564 -11,251 0.03% 6,201,599
2007-12-14 2007-12-12 24.614 270,815 +4,822 0.03% 6,665,872
2007-12-13 2007-12-11 24.888 265,993 +10,447 0.03% 6,620,003
2007-12-12 2007-12-10 24.763 255,546 +45,002 0.03% 6,328,199
2007-12-10 2007-12-06 29.368 210,544 -32,948 0.02% 6,183,194
2007-12-07 2007-12-05 26.754 243,492 +15,268 0.02% 6,514,501
2007-12-05 2007-12-03 26.257 228,224 -16,072 0.02% 5,992,413
2007-12-04 2007-11-30 24.763 244,296 +16,072 0.02% 6,049,610
2007-12-03 2007-11-29 24.266 228,224 -803 0.02% 5,538,012
2007-11-29 2007-11-27 23.021 229,027 -1,607 0.02% 5,272,498
2007-11-28 2007-11-26 22.275 230,634 -15,269 0.02% 5,137,293
2007-11-27 2007-11-23 20.284 245,903 +14,465 0.02% 4,987,804
2007-11-26 2007-11-22 20.732 231,438 -1,607 0.02% 4,798,082
2007-11-23 2007-11-21 21.628 233,045 -2,411 0.02% 5,040,197
2007-11-20 2007-11-16 22.150 235,456 +804 0.02% 5,215,401
2007-11-19 2007-11-15 22.399 234,652 +1,607 0.02% 5,255,993
2007-11-16 2007-11-14 22.474 233,045 +2,411 0.02% 5,237,397
2007-11-15 2007-11-13 21.180 230,634 -40,181 0.02% 4,884,733
2007-11-14 2007-11-12 22.026 270,815 +32,145 0.03% 5,964,911
2007-11-13 2007-11-09 24.664 238,670 +8,036 0.02% 5,886,531
2007-11-12 2007-11-08 26.132 230,634 +9,643 0.02% 6,026,992
2007-11-09 2007-11-07 25.635 220,991 +12,858 0.02% 5,664,998
2007-11-08 2007-11-06 24.266 208,133 -1,608 0.02% 5,050,490
2007-11-05 2007-11-01 24.950 209,741 -1,607 0.02% 5,233,060
2007-11-02 2007-10-31 23.370 211,348 -15,268 0.02% 4,939,144
2007-11-01 2007-10-30 22.922 226,616 -45,002 0.02% 5,194,433
2007-10-31 2007-10-29 23.643 271,618 +1,607 0.03% 6,421,997
2007-10-30 2007-10-26 23.220 270,011 -3,214 0.03% 6,269,762
2007-10-29 2007-10-25 22.947 273,225 +14,465 0.03% 6,269,593
2007-10-26 2007-10-24 23.146 258,760 -4,018 0.03% 5,989,190
2007-10-25 2007-10-23 23.419 262,778 +51,430 0.03% 6,154,129
2007-10-24 2007-10-22 23.519 211,348 -179,203 0.02% 4,970,704
2007-10-23 2007-10-18 26.132 390,551 +99,646 0.04% 10,205,987
2007-10-22 2007-10-17 23.793 290,905 +39,377 0.03% 6,921,449
2007-10-18 2007-10-16 23.270 251,528 -41,787 0.03% 5,853,100
2007-10-16 2007-10-12 21.130 293,315 -40,181 0.03% 6,197,691
2007-10-12 2007-10-10 20.881 333,496 +22,501 0.03% 6,963,708
2007-10-11 2007-10-09 20.607 310,995 +16,072 0.03% 6,408,726
2007-10-10 2007-10-08 21.279 294,923 -12,857 0.03% 6,275,708
2007-10-09 2007-10-05 21.130 307,780 -18,483 0.03% 6,503,334
2007-10-08 2007-10-04 20.134 326,263 -4,822 0.03% 6,569,076
2007-10-05 2007-10-03 18.915 331,085 -53,841 0.03% 6,262,404
2007-10-04 2007-10-02 18.840 384,926 +12,857 0.04% 7,252,055
2007-10-03 2007-09-28 17.496 372,069 +9,644 0.04% 6,509,787
2007-10-02 2007-09-27 17.845 362,425 +87,592 0.04% 6,467,334
2007-09-28 2007-09-25 16.476 274,833 +5,626 0.03% 4,528,088
2007-09-27 2007-09-24 16.675 269,207 +22,501 0.03% 4,488,995
2007-09-25 2007-09-21 16.725 246,706 +24,108 0.02% 4,126,073
2007-09-24 2007-09-20 17.123 222,598 -8,840 0.02% 3,811,515
2007-09-21 2007-09-19 17.670 231,438 -12,054 0.02% 4,089,601
2007-09-20 2007-09-18 17.496 243,492 -156,703 0.02% 4,260,180
2007-09-19 2007-09-17 17.994 400,195 +90,004 0.04% 7,201,085
2007-09-18 2007-09-14 16.376 310,191 -61,878 0.03% 5,079,758
2007-09-17 2007-09-13 16.451 372,069 -73,128 0.04% 6,120,867
2007-09-14 2007-09-12 16.102 445,197 +25,716 0.04% 7,168,767
2007-09-13 2007-09-11 15.182 419,481 -8,036 0.04% 6,368,397
2007-09-12 2007-09-10 14.833 427,517 +4,821 0.04% 6,341,436
2007-09-11 2007-09-07 15.082 422,696 +6,429 0.04% 6,375,125
2007-09-10 2007-09-06 15.231 416,267 +8,840 0.04% 6,340,323
2007-09-06 2007-09-04 15.306 407,427 +20,894 0.04% 6,236,097
2007-09-04 2007-08-31 15.779 386,533 +1,607 0.04% 6,099,073
2007-09-03 2007-08-30 15.804 384,926 -31,341 0.04% 6,083,296
2007-08-31 2007-08-29 15.903 416,267 +36,966 0.04% 6,620,043
2007-08-30 2007-08-28 16.227 379,301 +804 0.04% 6,154,879
2007-08-29 2007-08-27 16.849 378,497 -95,629 0.04% 6,377,333
2007-08-28 2007-08-24 15.406 474,126 -4,018 0.05% 7,304,196
2007-08-27 2007-08-23 15.679 478,144 +5,625 0.05% 7,496,995
2007-08-23 2007-08-21 13.813 472,519 -78,753 0.05% 6,526,799
2007-08-22 2007-08-20 14.261 551,272 -6,429 0.06% 7,861,556
2007-08-21 2007-08-17 12.643 557,701 -57,056 0.06% 7,051,039
2007-08-20 2007-08-16 13.937 614,757 +57,056 0.06% 8,568,000
2007-08-17 2007-08-15 15.928 557,701 +21,697 0.06% 8,883,199
2007-08-16 2007-08-14 16.600 536,004 +32,144 0.05% 8,897,784
2007-08-15 2007-08-13 16.550 503,860 +16,876 0.05% 8,339,106
2007-08-14 2007-08-10 16.550 486,984 -804 0.05% 8,059,801
2007-08-13 2007-08-09 17.471 487,788 +8,840 0.05% 8,522,288
2007-08-10 2007-08-08 17.870 478,948 -10,447 0.05% 8,558,562
2007-08-09 2007-08-07 16.351 489,395 -32,144 0.05% 8,002,264
2007-08-08 2007-08-06 16.924 521,539 +26,519 0.05% 8,826,401
2007-08-06 2007-08-02 16.725 495,020 +96,432 0.05% 8,279,040
2007-08-03 2007-08-01 17.646 398,588 -17,679 0.04% 7,033,288
2007-08-02 2007-07-31 18.517 416,267 -17,679 0.04% 7,707,844
2007-08-01 2007-07-30 17.670 433,946 +20,894 0.04% 7,667,998
2007-07-31 2007-07-27 17.845 413,052 +79,556 0.04% 7,370,753
2007-07-30 2007-07-26 18.392 333,496 -8,036 0.03% 6,133,707
2007-07-27 2007-07-25 18.616 341,532 +16,876 0.03% 6,358,007
2007-07-26 2007-07-24 19.288 324,656 +804 0.03% 6,262,001
2007-07-25 2007-07-23 19.637 323,852 -15,269 0.03% 6,359,333
2007-07-24 2007-07-20 19.562 339,121 -4,821 0.03% 6,633,843
2007-07-23 2007-07-19 19.562 343,942 -21,698 0.03% 6,728,151
2007-07-20 2007-07-18 19.064 365,640 -199,294 0.04% 6,970,604
2007-07-19 2007-07-17 18.367 564,934 +37,770 0.06% 10,376,289
2007-07-18 2007-07-16 16.774 527,164 -8,036 0.05% 8,842,878
2007-07-17 2007-07-13 17.297 535,200 +105,272 0.05% 9,257,397
2007-07-16 2007-07-12 16.650 429,928 +15,268 0.04% 7,158,299
2007-07-13 2007-07-11 17.023 414,660 +23,305 0.04% 7,058,887
2007-07-12 2007-07-10 17.471 391,355 -10,447 0.04% 6,837,478
2007-07-11 2007-07-09 18.019 401,802 +8,036 0.04% 7,240,001
2007-07-10 2007-07-06 17.969 393,766 +20,090 0.04% 7,075,602
2007-07-09 2007-07-05 18.517 373,676 -118,933 0.04% 6,919,204
2007-07-06 2007-07-04 17.422 492,609 0.05% 8,581,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top