History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 -6,000
2021-08-24 2021-08-20 5.240 6,000 -10,000 0.00% 31,440
2021-06-23 2021-06-21 4.930 16,000 +10,000 0.00% 78,880
2020-10-12 2020-10-08 8.010 6,000 -10,000 0.00% 48,060
2020-08-25 2020-08-21 6.240 16,000 -10,000 0.00% 99,840
2020-08-13 2020-08-11 5.300 26,000 -10,000 0.00% 137,800
2020-07-14 2020-07-10 4.980 36,000 -10,000 0.00% 179,280
2020-07-07 2020-07-03 4.530 46,000 +10,000 0.00% 208,380
2020-07-06 2020-07-02 4.540 36,000 +20,000 0.00% 163,440
2020-05-26 2020-05-22 4.809 16,000 +694 0.00% 76,938
2019-05-28 2019-05-24 5.518 15,306 +227 0.00% 84,452
2019-04-02 2019-03-29 7.215 15,079 +9,424 0.00% 108,799
2018-05-23 2018-05-18 12.501 5,655 +87 0.00% 70,692
2017-05-23 2017-05-19 8.787 5,568 +160 0.00% 48,928
2017-01-26 2017-01-24 10.274 5,408 -7,210 0.00% 55,562
2016-06-21 2016-06-17 6.707 12,618 +512 0.00% 84,632
2015-06-04 2015-06-02 8.766 12,106 -2,595 0.00% 106,117
2013-08-22 2013-08-20 3.781 14,701 -4,323 0.00% 55,592
2013-01-29 2013-01-25 3.573 19,024 -4,324 0.00% 67,979
2013-01-25 2013-01-23 4.036 23,348 +4,324 0.00% 94,230
2011-08-25 2011-08-23 4.926 19,024 -1,730 0.00% 93,719
2011-08-17 2011-08-15 5.227 20,754 -62,261 0.00% 108,481
2011-07-27 2011-07-25 6.927 83,015 +6,053 0.01% 575,040
2011-07-26 2011-07-22 8.199 76,962 -9,512 0.01% 631,012
2011-07-25 2011-07-21 8.257 86,474 -8,647 0.01% 714,001
2011-07-21 2011-07-19 8.095 95,121 -3,459 0.01% 769,998
2011-07-18 2011-07-14 8.951 98,580 -865 0.01% 882,358
2011-07-14 2011-07-12 8.847 99,445 -8,647 0.01% 879,750
2011-07-08 2011-07-06 9.934 108,092 -1,730 0.01% 1,073,746
2011-06-20 2011-06-16 9.633 109,822 -2,594 0.01% 1,057,911
2011-06-16 2011-06-14 9.379 112,416 -3,459 0.01% 1,054,299
2011-06-15 2011-06-13 9.702 115,875 -5,188 0.01% 1,124,260
2011-06-14 2011-06-10 9.806 121,063 -1,730 0.01% 1,187,195
2011-06-13 2011-06-09 9.922 122,793 -3,459 0.01% 1,218,361
2011-06-09 2011-06-07 10.847 126,252 -1,729 0.01% 1,369,481
2011-06-08 2011-06-03 10.778 127,981 -1,730 0.01% 1,379,356
2011-06-07 2011-06-02 11.148 129,711 -3,459 0.01% 1,446,002
2011-06-02 2011-05-31 11.588 133,170 -622 0.01% 1,543,187
2011-06-01 2011-05-30 11.445 133,792 -3,345 0.01% 1,531,195
2011-05-31 2011-05-27 11.504 137,137 -3,345 0.01% 1,577,677
2011-05-25 2011-05-23 12.078 140,482 -5,853 0.01% 1,696,799
2011-05-24 2011-05-20 12.318 146,335 -837 0.01% 1,802,494
2011-05-23 2011-05-19 12.533 147,172 -4,181 0.01% 1,844,484
2011-05-20 2011-05-18 12.676 151,353 -10,034 0.01% 1,918,604
2011-05-19 2011-05-17 12.318 161,387 -836 0.01% 1,987,899
2011-05-18 2011-05-16 12.342 162,223 -837 0.01% 2,002,076
2011-05-16 2011-05-12 12.652 163,060 -5,017 0.01% 2,063,106
2011-05-12 2011-05-09 12.509 168,077 -836 0.01% 2,102,463
2011-05-06 2011-05-04 12.198 168,913 -8,362 0.01% 2,060,401
2011-05-05 2011-05-03 12.246 177,275 -1,672 0.02% 2,170,880
2011-04-27 2011-04-21 13.155 178,947 +10,034 0.02% 2,353,995
2011-04-26 2011-04-20 13.155 168,913 +2,509 0.01% 2,222,001
2011-04-15 2011-04-13 13.968 166,404 -837 0.01% 2,324,315
2011-04-12 2011-04-08 13.777 167,241 -2,508 0.01% 2,304,006
2011-04-01 2011-03-30 15.403 169,749 +2,508 0.01% 2,614,638
2011-03-31 2011-03-29 15.570 167,241 -7,525 0.01% 2,604,007
2011-03-30 2011-03-28 15.140 174,766 +4,181 0.02% 2,645,935
2011-03-29 2011-03-25 14.781 170,585 +836 0.01% 2,521,435
2011-03-01 2011-02-25 12.963 169,749 -836 0.01% 2,200,518
2011-02-21 2011-02-17 14.159 170,585 -2,509 0.01% 2,415,355
2011-02-17 2011-02-15 13.561 173,094 -2,509 0.02% 2,347,381
2011-02-07 2011-01-31 14.398 175,603 -836 0.02% 2,528,406
2011-01-25 2011-01-21 14.542 176,439 -836 0.02% 2,565,763
2011-01-21 2011-01-19 14.877 177,275 +1,672 0.02% 2,637,281
2011-01-20 2011-01-18 14.853 175,603 -836 0.02% 2,608,207
2011-01-11 2011-01-07 14.949 176,439 -836 0.02% 2,637,504
2011-01-10 2011-01-06 14.925 177,275 -7,526 0.02% 2,645,761
2011-01-05 2011-01-03 14.685 184,801 +2,509 0.02% 2,713,883
2010-12-30 2010-12-28 13.681 182,292 -2,509 0.02% 2,493,918
2010-12-29 2010-12-24 13.920 184,801 -13,379 0.02% 2,572,443
2010-12-28 2010-12-22 14.135 198,180 +1,672 0.02% 2,801,340
2010-12-23 2010-12-21 14.446 196,508 -836 0.02% 2,838,805
2010-12-22 2010-12-20 14.398 197,344 +6,690 0.02% 2,841,442
2010-12-21 2010-12-17 15.212 190,654 +2,508 0.02% 2,900,157
2010-12-17 2010-12-15 16.001 188,146 +1,673 0.02% 3,010,506
2010-12-15 2010-12-13 16.192 186,473 +5,853 0.02% 3,019,417
2010-12-14 2010-12-10 16.336 180,620 -836 0.02% 2,950,564
2010-12-13 2010-12-09 16.001 181,456 +1,672 0.02% 2,903,460
2010-12-10 2010-12-08 16.479 179,784 +1,673 0.02% 2,962,707
2010-12-09 2010-12-07 17.005 178,111 +11,707 0.02% 3,028,857
2010-12-08 2010-12-06 17.005 166,404 -7,526 0.01% 2,829,774
2010-12-07 2010-12-03 16.814 173,930 +5,017 0.02% 2,924,477
2010-12-06 2010-12-02 17.029 168,913 +9,198 0.01% 2,876,481
2010-12-03 2010-12-01 17.029 159,715 +21,742 0.01% 2,719,845
2010-12-02 2010-11-30 16.958 137,973 +3,344 0.01% 2,339,693
2010-12-01 2010-11-29 17.340 134,629 +837 0.01% 2,334,506
2010-11-30 2010-11-26 17.699 133,792 +1,672 0.01% 2,367,992
2010-11-29 2010-11-25 17.938 132,120 +2,509 0.01% 2,370,000
2010-11-26 2010-11-24 17.962 129,611 -36,793 0.01% 2,328,093
2010-11-25 2010-11-23 18.345 166,404 +836 0.01% 3,052,654
2010-11-23 2010-11-19 18.369 165,568 +2,508 0.01% 3,041,278
2010-11-22 2010-11-18 18.345 163,060 -10,034 0.01% 2,991,309
2010-11-19 2010-11-17 17.771 173,094 +16,724 0.02% 3,076,021
2010-11-18 2010-11-16 18.249 156,370 +836 0.01% 2,853,622
2010-11-16 2010-11-12 18.536 155,534 -1,672 0.01% 2,883,006
2010-11-12 2010-11-10 19.254 157,206 +836 0.01% 3,026,798
2010-11-11 2010-11-09 19.493 156,370 +4,181 0.01% 3,048,102
2010-11-10 2010-11-08 19.708 152,189 -836 0.01% 2,999,362
2010-11-05 2010-11-03 19.302 153,025 +5,017 0.01% 2,953,618
2010-11-04 2010-11-02 19.684 148,008 +1,673 0.01% 2,913,423
2010-11-03 2010-11-01 19.445 146,335 +836 0.01% 2,845,491
2010-10-29 2010-10-27 18.991 145,499 +5,017 0.01% 2,763,115
2010-10-28 2010-10-26 19.636 140,482 -1,672 0.01% 2,758,559
2010-10-26 2010-10-22 19.684 142,154 +12,543 0.01% 2,798,191
2010-10-25 2010-10-21 19.947 129,611 +8,362 0.01% 2,585,392
2010-10-22 2010-10-20 19.995 121,249 +3,344 0.01% 2,424,392
2010-10-19 2010-10-15 20.689 117,905 -836 0.01% 2,439,309
2010-10-18 2010-10-14 20.521 118,741 +5,854 0.01% 2,436,725
2010-10-14 2010-10-12 20.258 112,887 +8,362 0.01% 2,286,893
2010-10-13 2010-10-11 20.521 104,525 +16,724 0.01% 2,144,993
2010-10-07 2010-10-05 20.832 87,801 -1,673 0.01% 1,829,094
2010-10-06 2010-10-04 20.402 89,474 +8,362 0.01% 1,825,426
2010-10-05 2010-09-30 20.139 81,112 +837 0.01% 1,633,487
2010-09-30 2010-09-28 20.354 80,275 +16,724 0.01% 1,633,911
2010-09-27 2010-09-22 21.119 63,551 -13,380 0.01% 1,342,151
2010-09-21 2010-09-17 20.593 76,931 +837 0.01% 1,584,247
2010-09-14 2010-09-10 20.593 76,094 +2,508 0.01% 1,567,011
2010-09-09 2010-09-07 21.526 73,586 +2,509 0.01% 1,584,004
2010-09-08 2010-09-06 21.885 71,077 +9,198 0.01% 1,555,495
2010-09-06 2010-09-02 21.598 61,879 -836 0.01% 1,336,440
2010-08-13 2010-08-11 20.378 62,715 +836 0.01% 1,277,996
2010-08-09 2010-08-05 21.119 61,879 -836 0.01% 1,306,840
2010-07-28 2010-07-26 21.048 62,715 -836 0.01% 1,319,996
2010-07-19 2010-07-15 18.273 63,551 +836 0.01% 1,161,273
2010-07-16 2010-07-14 18.919 62,715 -1,673 0.01% 1,186,496
2010-06-11 2010-06-09 20.360 64,388 +3,345 0.01% 1,310,970
2010-06-10 2010-06-08 21.164 61,043 +1,095 0.01% 1,291,925
2010-05-27 2010-05-25 20.117 59,948 +1,643 0.01% 1,205,969
2010-05-26 2010-05-24 20.750 58,305 -821 0.01% 1,209,837
2010-05-25 2010-05-20 20.068 59,126 +4,927 0.01% 1,186,553
2010-05-24 2010-05-19 20.701 54,199 +1,642 0.01% 1,121,997
2010-05-20 2010-05-18 21.870 52,557 +1,643 0.01% 1,149,446
2010-05-19 2010-05-17 21.456 50,914 -9,034 0.00% 1,092,433
2010-05-07 2010-05-05 22.431 59,948 -4,927 0.01% 1,344,671
2010-04-30 2010-04-28 21.724 64,875 -821 0.01% 1,409,366
2010-04-29 2010-04-27 22.650 65,696 +1,642 0.01% 1,488,002
2010-04-28 2010-04-26 23.210 64,054 -4,106 0.01% 1,486,691
2010-04-27 2010-04-23 22.406 68,160 +4,928 0.01% 1,527,211
2010-04-26 2010-04-22 22.406 63,232 -822 0.01% 1,416,793
2010-04-15 2010-04-13 20.507 64,054 -9,033 0.01% 1,313,530
2010-04-13 2010-04-09 20.020 73,087 -1,642 0.01% 1,463,166
2010-04-12 2010-04-08 19.922 74,729 +9,033 0.01% 1,488,758
2010-04-01 2010-03-30 21.286 65,696 -1,642 0.01% 1,398,402
2010-03-24 2010-03-22 20.093 67,338 -1,643 0.01% 1,352,994
2010-03-15 2010-03-11 20.531 68,981 +1,643 0.01% 1,416,246
2010-03-04 2010-03-02 18.972 67,338 -6,570 0.01% 1,277,554
2010-03-01 2010-02-25 17.828 73,908 +3,285 0.01% 1,317,602
2010-02-26 2010-02-24 18.826 70,623 +3,285 0.01% 1,329,558
2010-02-23 2010-02-19 19.191 67,338 -4,928 0.01% 1,292,314
2010-02-22 2010-02-18 18.850 72,266 +3,285 0.01% 1,362,249
2010-02-19 2010-02-17 19.070 68,981 +4,106 0.01% 1,315,445
2010-02-17 2010-02-11 19.849 64,875 +1,643 0.01% 1,287,705
2010-02-11 2010-02-09 19.118 63,232 -4,928 0.01% 1,208,894
2010-02-10 2010-02-08 18.948 68,160 -821 0.01% 1,291,489
2010-02-03 2010-02-01 19.484 68,981 -4,927 0.01% 1,344,005
2010-02-01 2010-01-28 18.753 73,908 +821 0.01% 1,386,002
2010-01-13 2010-01-11 23.380 73,087 -14,781 0.01% 1,708,807
2010-01-11 2010-01-07 23.843 87,868 -2,464 0.01% 2,095,053
2010-01-08 2010-01-06 23.721 90,332 -1,642 0.01% 2,142,803
2009-12-21 2009-12-17 22.333 91,974 +2,463 0.01% 2,054,073
2009-12-15 2009-12-11 22.625 89,511 -3,284 0.01% 2,025,227
2009-12-11 2009-12-09 22.309 92,795 -822 0.01% 2,070,149
2009-12-09 2009-12-07 23.186 93,617 -2,463 0.01% 2,170,567
2009-12-04 2009-12-02 23.186 96,080 -821 0.01% 2,227,673
2009-12-02 2009-11-30 22.284 96,901 +3,284 0.01% 2,159,389
2009-11-26 2009-11-24 23.380 93,617 -5,748 0.01% 2,188,807
2009-11-25 2009-11-23 23.478 99,365 -1,642 0.01% 2,332,878
2009-11-20 2009-11-18 21.919 101,007 -4,106 0.01% 2,213,989
2009-11-18 2009-11-16 21.651 105,113 +821 0.01% 2,275,830
2009-11-17 2009-11-13 22.090 104,292 -1,643 0.01% 2,303,774
2009-11-16 2009-11-12 22.090 105,935 -821 0.01% 2,340,067
2009-11-11 2009-11-09 20.336 106,756 -10,675 0.01% 2,171,003
2009-11-10 2009-11-06 19.873 117,431 -3,285 0.01% 2,333,751
2009-11-03 2009-10-30 19.240 120,716 +4,927 0.01% 2,322,595
2009-11-02 2009-10-29 19.484 115,789 -9,854 0.01% 2,255,999
2009-10-28 2009-10-23 20.263 125,643 -29,564 0.01% 2,545,911
2009-10-27 2009-10-22 19.922 155,207 -1,642 0.02% 3,092,048
2009-10-22 2009-10-20 19.922 156,849 -1,642 0.02% 3,124,760
2009-10-20 2009-10-16 19.679 158,491 -13,140 0.02% 3,118,872
2009-10-19 2009-10-15 19.946 171,631 -12,318 0.02% 3,423,428
2009-10-16 2009-10-14 19.776 183,949 -22,172 0.02% 3,637,768
2009-10-14 2009-10-12 19.849 206,121 -2,464 0.02% 4,091,301
2009-10-12 2009-10-08 20.263 208,585 -1,642 0.02% 4,226,569
2009-10-09 2009-10-07 20.555 210,227 -12,318 0.02% 4,321,281
2009-10-07 2009-10-05 19.289 222,545 -821 0.02% 4,292,641
2009-10-06 2009-10-02 18.583 223,366 +5,748 0.02% 4,150,717
2009-10-05 2009-09-30 19.362 217,618 +821 0.02% 4,213,505
2009-09-30 2009-09-28 19.557 216,797 -3,284 0.02% 4,239,849
2009-09-29 2009-09-25 19.021 220,081 +11,496 0.02% 4,186,154
2009-09-28 2009-09-24 18.997 208,585 +4,106 0.02% 3,962,408
2009-09-25 2009-09-23 19.873 204,479 +13,140 0.02% 4,063,689
2009-09-24 2009-09-22 20.336 191,339 +3,284 0.02% 3,891,092
2009-09-23 2009-09-21 20.531 188,055 -2,463 0.02% 3,860,949
2009-09-18 2009-09-16 22.017 190,518 -1,643 0.02% 4,194,556
2009-09-14 2009-09-10 21.262 192,161 +1,643 0.02% 4,085,649
2009-09-10 2009-09-08 22.236 190,518 -2,464 0.02% 4,236,316
2009-09-09 2009-09-07 22.504 192,982 -1,642 0.02% 4,342,805
2009-09-08 2009-09-04 21.408 194,624 -4,106 0.02% 4,166,456
2009-09-07 2009-09-03 20.775 198,730 +3,285 0.02% 4,128,517
2009-09-04 2009-09-02 19.727 195,445 +821 0.02% 3,855,593
2009-09-03 2009-09-01 19.825 194,624 +3,285 0.02% 3,858,357
2009-09-02 2009-08-31 20.360 191,339 -1,643 0.02% 3,895,752
2009-09-01 2009-08-28 21.846 192,982 +1,643 0.02% 4,215,905
2009-08-31 2009-08-27 21.432 191,339 -4,106 0.02% 4,100,792
2009-08-28 2009-08-26 22.528 195,445 +2,463 0.02% 4,402,992
2009-08-27 2009-08-25 23.234 192,982 +821 0.02% 4,483,805
2009-08-26 2009-08-24 23.234 192,161 -821 0.02% 4,464,730
2009-08-25 2009-08-21 23.356 192,982 -821 0.02% 4,507,305
2009-08-24 2009-08-20 21.797 193,803 +1,642 0.02% 4,224,401
2009-08-20 2009-08-18 21.018 192,161 +5,749 0.02% 4,038,849
2009-08-18 2009-08-14 21.627 186,412 +1,642 0.02% 4,031,516
2009-08-17 2009-08-13 22.065 184,770 +3,285 0.02% 4,077,005
2009-08-14 2009-08-12 21.676 181,485 +1,642 0.02% 3,933,800
2009-08-13 2009-08-11 22.236 179,843 -821 0.02% 3,998,949
2009-08-12 2009-08-10 22.163 180,664 +4,927 0.02% 4,004,005
2009-08-10 2009-08-06 22.893 175,737 +5,749 0.02% 4,023,209
2009-08-07 2009-08-05 23.502 169,988 -821 0.02% 3,995,095
2009-08-03 2009-07-30 22.431 170,809 +1,642 0.02% 3,831,351
2009-07-31 2009-07-29 22.650 169,167 +3,285 0.02% 3,831,600
2009-07-28 2009-07-24 24.355 165,882 +4,106 0.02% 4,039,995
2009-07-24 2009-07-22 24.598 161,776 -9,855 0.02% 3,979,395
2009-07-23 2009-07-21 23.916 171,631 -6,569 0.02% 4,104,770
2009-07-22 2009-07-20 23.624 178,200 -821 0.02% 4,209,796
2009-07-20 2009-07-16 21.627 179,021 -2,464 0.02% 3,871,672
2009-07-17 2009-07-15 20.848 181,485 -16,424 0.02% 3,783,520
2009-07-14 2009-07-10 19.922 197,909 +4,927 0.02% 3,942,761
2009-07-10 2009-07-08 19.484 192,982 +3,285 0.02% 3,760,004
2009-07-07 2009-07-03 19.873 189,697 -1,642 0.02% 3,769,920
2009-07-06 2009-07-02 19.118 191,339 +2,463 0.02% 3,658,093
2009-07-03 2009-06-30 18.802 188,876 +8,212 0.02% 3,551,204
2009-06-29 2009-06-25 19.630 180,664 +6,570 0.02% 3,546,404
2009-06-26 2009-06-24 18.583 174,094 -821 0.02% 3,235,116
2009-06-25 2009-06-23 18.534 174,915 +1,642 0.02% 3,241,853
2009-06-23 2009-06-19 18.558 173,273 -821 0.02% 3,215,640
2009-06-22 2009-06-18 17.779 174,094 +821 0.02% 3,095,197
2009-06-19 2009-06-17 17.340 173,273 +9,033 0.02% 3,004,640
2009-06-18 2009-06-16 18.266 164,240 -821 0.02% 3,000,004
2009-06-17 2009-06-15 18.802 165,061 +821 0.02% 3,103,440
2009-06-16 2009-06-12 18.802 164,240 +2,464 0.02% 3,088,004
2009-06-12 2009-06-10 19.696 161,776 +821 0.02% 3,186,272
2009-06-11 2009-06-09 19.597 160,955 +2,528 0.02% 3,154,171
2009-06-10 2009-06-08 19.597 158,427 +3,233 0.02% 3,104,631
2009-06-04 2009-06-02 19.448 155,194 +1,616 0.02% 3,018,235
2009-06-02 2009-05-29 20.166 153,578 -3,233 0.02% 3,097,007
2009-05-27 2009-05-25 18.953 156,811 -808 0.02% 2,972,083
2009-05-26 2009-05-22 17.766 157,619 +4,041 0.02% 2,800,197
2009-05-25 2009-05-21 17.741 153,578 +1,617 0.02% 2,724,607
2009-05-22 2009-05-20 17.790 151,961 -5,658 0.02% 2,703,440
2009-05-21 2009-05-19 17.518 157,619 +9,699 0.02% 2,761,197
2009-05-19 2009-05-15 16.429 147,920 +8,084 0.01% 2,430,248
2009-05-18 2009-05-14 16.207 139,836 +5,658 0.01% 2,266,292
2009-05-15 2009-05-13 17.122 134,178 +11,316 0.01% 2,297,434
2009-05-14 2009-05-12 16.949 122,862 +15,358 0.01% 2,082,398
2009-05-13 2009-05-11 18.458 107,504 -1,617 0.01% 1,984,354
2009-05-12 2009-05-08 17.766 109,121 +808 0.01% 1,938,601
2009-05-11 2009-05-07 17.815 108,313 +3,234 0.01% 1,929,606
2009-05-07 2009-05-05 17.320 105,079 +4,849 0.01% 1,819,993
2009-05-06 2009-05-04 17.939 100,230 +1,617 0.01% 1,798,007
2009-05-05 2009-04-30 17.320 98,613 -6,466 0.01% 1,708,000
2009-05-04 2009-04-29 16.083 105,079 +6,466 0.01% 1,689,993
2009-04-27 2009-04-23 16.232 98,613 +3,233 0.01% 1,600,640
2009-04-22 2009-04-20 14.475 95,380 +10,508 0.01% 1,380,603
2009-04-17 2009-04-15 15.514 84,872 -3,233 0.01% 1,316,702
2009-04-08 2009-04-06 14.871 88,105 -4,850 0.01% 1,310,179
2009-04-06 2009-04-02 14.574 92,955 -1,616 0.01% 1,354,702
2009-04-03 2009-04-01 14.475 94,571 -4,850 0.01% 1,368,893
2009-03-31 2009-03-27 13.708 99,421 -2,425 0.01% 1,362,836
2009-03-20 2009-03-18 11.803 101,846 +4,850 0.01% 1,202,037
2009-03-19 2009-03-17 11.803 96,996 -2,425 0.01% 1,144,795
2009-02-17 2009-02-13 13.584 99,421 -809 0.01% 1,350,536
2009-02-10 2009-02-06 12.619 100,230 -808 0.01% 1,264,805
2009-01-20 2009-01-16 11.048 101,038 -2,425 0.01% 1,116,251
2009-01-13 2009-01-09 10.924 103,463 -1,616 0.01% 1,130,242
2009-01-09 2009-01-07 12.137 105,079 -6,467 0.01% 1,275,295
2009-01-07 2009-01-05 11.444 111,546 +1,617 0.01% 1,276,502
2009-01-06 2009-01-02 11.629 109,929 -4,042 0.01% 1,278,397
2009-01-05 2008-12-31 11.605 113,971 +4,042 0.01% 1,322,583
2008-12-23 2008-12-19 11.976 109,929 +3,233 0.01% 1,316,477
2008-12-22 2008-12-18 12.619 106,696 -1,617 0.01% 1,346,400
2008-12-19 2008-12-17 11.011 108,313 -808 0.01% 1,192,604
2008-12-18 2008-12-16 10.664 109,121 +808 0.01% 1,163,701
2008-12-12 2008-12-10 9.019 108,313 -1,616 0.01% 976,863
2008-12-11 2008-12-09 8.512 109,929 +1,616 0.01% 935,678
2008-12-09 2008-12-05 8.475 108,313 +1,617 0.01% 917,903
2008-12-01 2008-11-27 7.398 106,696 -808 0.01% 789,360
2008-11-24 2008-11-20 6.928 107,504 -809 0.01% 744,798
2008-11-19 2008-11-17 7.089 108,313 -40,415 0.01% 767,823
2008-11-17 2008-11-13 7.373 148,728 +808 0.01% 1,096,641
2008-11-12 2008-11-10 7.609 147,920 -20,207 0.01% 1,125,454
2008-11-11 2008-11-07 6.866 168,127 -1,617 0.02% 1,154,399
2008-11-10 2008-11-06 6.928 169,744 +809 0.02% 1,176,002
2008-11-07 2008-11-05 7.522 168,935 +17,782 0.02% 1,270,717
2008-11-06 2008-11-04 6.124 151,153 +809 0.02% 925,652
2008-11-05 2008-11-03 7.361 150,344 -15,358 0.01% 1,106,697
2008-11-04 2008-10-31 7.423 165,702 -6,467 0.02% 1,229,999
2008-10-28 2008-10-24 5.815 172,169 -32,332 0.02% 1,001,102
2008-10-27 2008-10-23 8.042 204,501 +16,975 0.02% 1,644,502
2008-10-24 2008-10-22 11.394 187,526 +808 0.02% 2,136,716
2008-10-23 2008-10-21 12.260 186,718 -1,617 0.02% 2,289,209
2008-10-22 2008-10-20 11.877 188,335 +11,317 0.02% 2,236,804
2008-10-21 2008-10-17 12.099 177,018 +16,974 0.02% 2,141,815
2008-10-20 2008-10-16 11.877 160,044 -41,224 0.02% 1,900,799
2008-10-17 2008-10-15 12.000 201,268 +1,617 0.02% 2,415,306
2008-10-16 2008-10-14 12.990 199,651 -4,041 0.02% 2,593,501
2008-10-15 2008-10-13 11.122 203,692 +40,415 0.02% 2,265,475
2008-10-14 2008-10-10 11.110 163,277 +37,182 0.02% 1,813,957
2008-10-13 2008-10-09 13.114 126,095 +12,933 0.01% 1,653,596
2008-10-09 2008-10-06 16.331 113,162 +808 0.01% 1,847,992
2008-10-08 2008-10-03 17.543 112,354 +3,233 0.01% 1,971,017
2008-10-06 2008-10-02 17.865 109,121 -6,466 0.01% 1,949,401
2008-10-03 2008-09-30 17.320 115,587 -2,425 0.01% 2,001,994
2008-10-02 2008-09-29 18.731 118,012 +808 0.01% 2,210,435
2008-09-30 2008-09-26 18.038 117,204 +1,617 0.01% 2,114,100
2008-09-29 2008-09-25 18.137 115,587 +6,466 0.01% 2,096,373
2008-09-25 2008-09-23 17.716 109,121 -7,275 0.01% 1,933,201
2008-09-23 2008-09-19 17.172 116,396 +2,425 0.01% 1,998,726
2008-09-22 2008-09-18 15.514 113,971 +1,617 0.01% 1,768,144
2008-09-19 2008-09-17 16.058 112,354 -808 0.01% 1,804,217
2008-09-17 2008-09-12 16.207 113,162 +1,616 0.01% 1,833,992
2008-09-11 2008-09-09 18.063 111,546 +808 0.01% 2,014,803
2008-09-09 2008-09-05 17.766 110,738 +1,617 0.01% 1,967,328
2008-09-08 2008-09-04 18.434 109,121 +1,617 0.01% 2,011,501
2008-09-05 2008-09-03 19.176 107,504 +1,616 0.01% 2,061,493
2008-09-04 2008-09-02 19.671 105,888 +1,617 0.01% 2,082,905
2008-09-03 2008-09-01 19.522 104,271 -1,617 0.01% 2,035,617
2008-09-01 2008-08-28 18.731 105,888 +809 0.01% 1,983,345
2008-08-29 2008-08-27 19.052 105,079 +1,616 0.01% 2,001,992
2008-08-26 2008-08-21 18.236 103,463 +808 0.01% 1,886,723
2008-08-13 2008-08-11 18.533 102,655 -6,466 0.01% 1,902,469
2008-08-07 2008-08-04 18.582 109,121 +808 0.01% 2,027,701
2008-08-04 2008-07-31 18.310 108,313 -4,041 0.01% 1,983,207
2008-07-16 2008-07-14 16.504 112,354 +808 0.01% 1,854,257
2008-07-15 2008-07-11 16.702 111,546 +808 0.01% 1,863,002
2008-07-14 2008-07-10 16.405 110,738 +1,617 0.01% 1,816,627
2008-07-11 2008-07-09 16.702 109,121 +1,617 0.01% 1,822,501
2008-07-10 2008-07-08 17.023 107,504 +808 0.01% 1,830,074
2008-07-09 2008-07-07 17.667 106,696 +2,425 0.01% 1,884,959
2008-07-08 2008-07-04 17.939 104,271 +3,233 0.01% 1,870,498
2008-07-07 2008-07-03 18.805 101,038 -1,617 0.01% 1,900,002
2008-07-03 2008-06-30 19.795 102,655 +809 0.01% 2,032,009
2008-06-25 2008-06-23 17.444 101,846 +808 0.01% 1,776,596
2008-06-18 2008-06-16 16.380 101,038 +1,617 0.01% 1,655,001
2008-06-12 2008-06-10 17.546 99,421 -226 0.01% 1,744,437
2008-06-11 2008-06-06 18.591 99,647 -803 0.01% 1,852,562
2008-06-05 2008-06-03 17.471 100,450 +7,232 0.01% 1,754,992
2008-06-02 2008-05-29 17.148 93,218 +804 0.01% 1,598,479
2008-05-28 2008-05-26 17.446 92,414 +4,018 0.01% 1,612,292
2008-05-15 2008-05-13 17.695 88,396 -1,608 0.01% 1,564,192
2008-05-07 2008-05-05 17.521 90,004 +1,608 0.01% 1,576,966
2008-05-02 2008-04-29 17.297 88,396 +1,607 0.01% 1,528,993
2008-04-30 2008-04-28 17.894 86,789 -804 0.01% 1,553,036
2008-04-29 2008-04-25 18.143 87,593 -2,411 0.01% 1,589,223
2008-04-24 2008-04-22 17.571 90,004 +804 0.01% 1,581,446
2008-04-18 2008-04-16 14.186 89,200 -2,411 0.01% 1,265,400
2008-03-25 2008-03-19 12.917 91,611 +804 0.01% 1,183,322
2008-03-20 2008-03-18 12.519 90,807 -804 0.01% 1,136,777
2008-03-14 2008-03-12 14.783 91,611 -2,411 0.01% 1,354,322
2008-03-13 2008-03-11 14.684 94,022 +804 0.01% 1,380,605
2008-03-12 2008-03-10 14.933 93,218 +2,411 0.01% 1,391,999
2008-03-11 2008-03-07 14.311 90,807 +803 0.01% 1,299,497
2008-03-10 2008-03-06 14.709 90,004 +2,411 0.01% 1,323,845
2008-03-07 2008-03-05 14.485 87,593 +1,607 0.01% 1,268,763
2008-03-06 2008-03-04 15.779 85,986 +804 0.01% 1,356,766
2008-03-04 2008-02-29 17.770 85,182 -804 0.01% 1,513,680
2008-02-28 2008-02-26 17.297 85,986 +2,411 0.01% 1,487,307
2008-02-20 2008-02-18 18.641 83,575 +804 0.01% 1,557,924
2008-02-13 2008-02-11 18.467 82,771 -804 0.01% 1,528,516
2008-02-12 2008-02-06 18.566 83,575 +804 0.01% 1,551,684
2008-01-28 2008-01-24 16.028 82,771 +3,214 0.01% 1,326,637
2008-01-25 2008-01-23 15.779 79,557 +4,018 0.01% 1,255,323
2008-01-18 2008-01-16 19.537 75,539 +4,018 0.01% 1,475,805
2008-01-14 2008-01-10 21.802 71,521 +3,215 0.01% 1,559,286
2008-01-04 2008-01-02 25.012 68,306 +803 0.01% 1,708,492
2007-12-27 2007-12-20 22.524 67,503 +1,607 0.01% 1,520,406
2007-12-19 2007-12-17 21.329 65,896 -803 0.01% 1,405,490
2007-12-18 2007-12-14 23.395 66,699 +803 0.01% 1,560,397
2007-12-12 2007-12-10 24.763 65,896 -803 0.01% 1,631,812
2007-12-11 2007-12-07 26.381 66,699 +2,411 0.01% 1,759,597
2007-11-27 2007-11-23 20.284 64,288 +803 0.01% 1,303,994
2007-11-23 2007-11-21 21.628 63,485 +804 0.01% 1,373,026
2007-11-21 2007-11-19 21.528 62,681 -2,411 0.01% 1,349,398
2007-11-16 2007-11-14 22.474 65,092 +3,215 0.01% 1,462,862
2007-11-15 2007-11-13 21.180 61,877 +7,232 0.01% 1,310,529
2007-11-14 2007-11-12 22.026 54,645 +8,036 0.01% 1,203,599
2007-11-13 2007-11-09 24.664 46,609 +804 0.00% 1,149,559
2007-10-24 2007-10-22 23.519 45,805 +3,214 0.00% 1,077,290
2007-10-23 2007-10-18 26.132 42,591 +40,180 0.00% 1,113,000
2007-10-17 2007-10-15 23.494 2,411 +1,607 0.00% 56,644
2007-10-08 2007-10-04 20.134 804 -803 0.00% 16,188
2007-09-27 2007-09-24 16.675 1,607 -804 0.00% 26,797
2007-09-19 2007-09-17 17.994 2,411 -14,465 0.00% 43,383
2007-09-17 2007-09-13 16.451 16,876 +16,072 0.00% 277,625
2007-08-20 2007-08-16 13.937 804 -2,410 0.00% 11,206
2007-07-31 2007-07-27 17.845 3,214 +2,410 0.00% 57,353
2007-07-30 2007-07-26 18.392 804 -4,821 0.00% 14,787
2007-07-26 2007-07-24 19.288 5,625 +803 0.00% 108,496
2007-07-18 2007-07-16 16.774 4,822 -803 0.00% 80,886
2007-07-09 2007-07-05 18.517 5,625 +5,625 0.00% 104,156
2007-07-06 2007-07-04 17.422 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top