History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 52,000 | +0 | 0.00% | 91,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 52,000 | +0 | 0.00% | 91,520 |
| 2025-10-10 | 2025-10-08 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2025-10-09 | 2025-10-06 | 1.880 | 52,000 | +0 | 0.00% | 97,760 |
| 2025-10-08 | 2025-10-03 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2025-10-06 | 2025-10-02 | 1.890 | 52,000 | +0 | 0.00% | 98,280 |
| 2025-10-03 | 2025-09-30 | 1.720 | 52,000 | +0 | 0.00% | 89,440 |
| 2025-10-02 | 2025-09-29 | 1.800 | 52,000 | +0 | 0.00% | 93,600 |
| 2025-09-30 | 2025-09-26 | 1.740 | 52,000 | +0 | 0.00% | 90,480 |
| 2025-09-29 | 2025-09-25 | 1.650 | 52,000 | +0 | 0.00% | 85,800 |
| 2025-09-26 | 2025-09-24 | 1.570 | 52,000 | +0 | 0.00% | 81,640 |
| 2025-09-25 | 2025-09-23 | 1.490 | 52,000 | +0 | 0.00% | 77,480 |
| 2025-09-24 | 2025-09-22 | 1.500 | 52,000 | +0 | 0.00% | 78,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 52,000 | +0 | 0.00% | 76,960 |
| 2025-09-22 | 2025-09-18 | 1.500 | 52,000 | +0 | 0.00% | 78,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 52,000 | +0 | 0.00% | 78,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 52,000 | +0 | 0.00% | 76,960 |
| 2025-09-17 | 2025-09-15 | 1.500 | 52,000 | +0 | 0.00% | 78,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 52,000 | +0 | 0.00% | 79,560 |
| 2025-09-15 | 2025-09-11 | 1.520 | 52,000 | +0 | 0.00% | 79,040 |
| 2025-09-12 | 2025-09-10 | 1.500 | 52,000 | +0 | 0.00% | 78,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 52,000 | -30,000 | 0.00% | 82,680 |
| 2025-09-09 | 2025-09-05 | 1.550 | 82,000 | +30,000 | 0.01% | 127,100 |
| 2025-06-11 | 2025-06-09 | 0.940 | 52,000 | -8,000 | 0.00% | 48,880 |
| 2024-11-08 | 2024-11-06 | 1.070 | 60,000 | -25,000 | 0.00% | 64,200 |
| 2024-10-25 | 2024-10-23 | 1.060 | 85,000 | +25,000 | 0.01% | 90,100 |
| 2023-09-26 | 2023-09-22 | 2.280 | 60,000 | -15,000 | 0.00% | 136,800 |
| 2023-09-22 | 2023-09-20 | 2.240 | 75,000 | +15,000 | 0.00% | 168,000 |
| 2022-10-05 | 2022-09-30 | 3.540 | 60,000 | +2,000 | 0.00% | 212,400 |
| 2022-10-03 | 2022-09-29 | 3.500 | 58,000 | +2,000 | 0.00% | 203,000 |
| 2022-09-21 | 2022-09-19 | 4.050 | 56,000 | +1,000 | 0.00% | 226,800 |
| 2022-09-15 | 2022-09-13 | 4.280 | 55,000 | +2,000 | 0.00% | 235,400 |
| 2022-09-13 | 2022-09-08 | 4.240 | 53,000 | +2,000 | 0.00% | 224,720 |
| 2022-08-23 | 2022-08-19 | 4.900 | 51,000 | +5,000 | 0.00% | 249,900 |
| 2022-08-15 | 2022-08-11 | 4.450 | 46,000 | -17,000 | 0.00% | 204,700 |
| 2022-08-12 | 2022-08-10 | 4.150 | 63,000 | -13,000 | 0.00% | 261,450 |
| 2022-07-22 | 2022-07-20 | 5.040 | 76,000 | -3,000 | 0.00% | 383,040 |
| 2022-07-13 | 2022-07-11 | 4.580 | 79,000 | +3,000 | 0.00% | 361,820 |
| 2022-07-12 | 2022-07-08 | 5.070 | 76,000 | -3,000 | 0.00% | 385,320 |
| 2022-06-20 | 2022-06-16 | 4.380 | 79,000 | -2,000 | 0.00% | 346,020 |
| 2022-06-06 | 2022-06-01 | 4.490 | 81,000 | -3,000 | 0.00% | 363,690 |
| 2022-04-27 | 2022-04-25 | 3.950 | 84,000 | +2,000 | 0.01% | 331,800 |
| 2022-04-26 | 2022-04-22 | 4.160 | 82,000 | +3,000 | 0.01% | 341,120 |
| 2022-03-11 | 2022-03-09 | 5.010 | 79,000 | -1,000 | 0.00% | 395,790 |
| 2022-01-12 | 2022-01-10 | 5.410 | 80,000 | +3,000 | 0.00% | 432,800 |
| 2021-12-15 | 2021-12-13 | 6.050 | 77,000 | +30,000 | 0.00% | 465,850 |
| 2021-11-17 | 2021-11-15 | 6.830 | 47,000 | -10,000 | 0.00% | 321,010 |
| 2021-11-11 | 2021-11-09 | 6.600 | 57,000 | -30,000 | 0.00% | 376,200 |
| 2021-11-03 | 2021-11-01 | 5.870 | 87,000 | -10,000 | 0.01% | 510,690 |
| 2021-10-12 | 2021-10-08 | 5.810 | 97,000 | +7,000 | 0.01% | 563,570 |
| 2021-10-04 | 2021-09-29 | 6.470 | 90,000 | +33,000 | 0.01% | 582,300 |
| 2021-09-28 | 2021-09-24 | 7.100 | 57,000 | +4,000 | 0.00% | 404,700 |
| 2021-09-27 | 2021-09-23 | 7.250 | 53,000 | -40,000 | 0.00% | 384,250 |
| 2021-09-17 | 2021-09-15 | 7.470 | 93,000 | -4,000 | 0.01% | 694,710 |
| 2021-09-10 | 2021-09-08 | 6.700 | 97,000 | +20,000 | 0.01% | 649,900 |
| 2021-09-08 | 2021-09-06 | 7.300 | 77,000 | +40,000 | 0.00% | 562,100 |
| 2021-09-07 | 2021-09-03 | 7.200 | 37,000 | +7,000 | 0.00% | 266,400 |
| 2021-09-06 | 2021-09-02 | 6.840 | 30,000 | -49,000 | 0.00% | 205,200 |
| 2021-09-02 | 2021-08-31 | 5.620 | 79,000 | +30,000 | 0.00% | 443,980 |
| 2021-09-01 | 2021-08-30 | 5.680 | 49,000 | +19,000 | 0.00% | 278,320 |
| 2021-08-24 | 2021-08-20 | 5.240 | 30,000 | +3,000 | 0.00% | 157,200 |
| 2021-04-01 | 2021-03-30 | 7.760 | 27,000 | +5,000 | 0.00% | 209,520 |
| 2021-03-09 | 2021-03-05 | 7.620 | 22,000 | -5,000 | 0.00% | 167,640 |
| 2021-03-05 | 2021-03-03 | 7.810 | 27,000 | -5,000 | 0.00% | 210,870 |
| 2021-02-23 | 2021-02-19 | 7.990 | 32,000 | +1,000 | 0.00% | 255,680 |
| 2021-02-22 | 2021-02-18 | 7.860 | 31,000 | +10,000 | 0.00% | 243,660 |
| 2021-02-08 | 2021-02-04 | 7.370 | 21,000 | -6,000 | 0.00% | 154,770 |
| 2021-01-12 | 2021-01-08 | 8.870 | 27,000 | -4,000 | 0.00% | 239,490 |
| 2021-01-11 | 2021-01-07 | 8.990 | 31,000 | +4,000 | 0.00% | 278,690 |
| 2021-01-08 | 2021-01-06 | 8.230 | 27,000 | -3,000 | 0.00% | 222,210 |
| 2020-12-28 | 2020-12-22 | 7.330 | 30,000 | -22,000 | 0.00% | 219,900 |
| 2020-12-01 | 2020-11-27 | 5.540 | 52,000 | +6,000 | 0.00% | 288,080 |
| 2020-11-19 | 2020-11-17 | 5.930 | 46,000 | +5,000 | 0.00% | 272,780 |
| 2020-10-28 | 2020-10-23 | 5.810 | 41,000 | +6,000 | 0.00% | 238,210 |
| 2020-10-23 | 2020-10-21 | 5.730 | 35,000 | -4,000 | 0.00% | 200,550 |
| 2020-10-19 | 2020-10-15 | 5.790 | 39,000 | -6,000 | 0.00% | 225,810 |
| 2020-10-16 | 2020-10-14 | 5.760 | 45,000 | +10,000 | 0.00% | 259,200 |
| 2020-10-15 | 2020-10-12 | 5.980 | 35,000 | +5,000 | 0.00% | 209,300 |
| 2020-10-14 | 2020-10-09 | 6.200 | 30,000 | +3,000 | 0.00% | 186,000 |
| 2020-09-28 | 2020-09-24 | 6.010 | 27,000 | -2,000 | 0.00% | 162,270 |
| 2020-09-21 | 2020-09-17 | 6.300 | 29,000 | -14,000 | 0.00% | 182,700 |
| 2020-08-26 | 2020-08-24 | 6.000 | 43,000 | -2,000 | 0.00% | 258,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 45,000 | -18,000 | 0.00% | 280,800 |
| 2020-08-18 | 2020-08-14 | 5.650 | 63,000 | -10,000 | 0.00% | 355,950 |
| 2020-08-14 | 2020-08-12 | 5.420 | 73,000 | +10,000 | 0.00% | 395,660 |
| 2020-05-26 | 2020-05-22 | 4.809 | 63,000 | +2,733 | 0.00% | 302,943 |
| 2019-07-31 | 2019-07-29 | 5.174 | 60,267 | -1,913 | 0.00% | 311,851 |
| 2019-07-29 | 2019-07-25 | 5.394 | 62,180 | -9,566 | 0.00% | 335,400 |
| 2019-07-24 | 2019-07-22 | 5.352 | 71,746 | +9,566 | 0.00% | 383,999 |
| 2019-07-23 | 2019-07-19 | 5.384 | 62,180 | -9,566 | 0.00% | 334,750 |
| 2019-07-12 | 2019-07-10 | 5.572 | 71,746 | +9,566 | 0.00% | 399,749 |
| 2019-05-28 | 2019-05-24 | 5.518 | 62,180 | +921 | 0.00% | 343,082 |
| 2019-01-16 | 2019-01-14 | 6.366 | 61,259 | -3,770 | 0.00% | 390,001 |
| 2019-01-15 | 2019-01-11 | 6.430 | 65,029 | +3,770 | 0.00% | 418,142 |
| 2018-05-23 | 2018-05-18 | 12.501 | 61,259 | +943 | 0.00% | 765,783 |
| 2018-02-02 | 2018-01-31 | 14.872 | 60,316 | -9,280 | 0.00% | 896,994 |
| 2018-01-25 | 2018-01-23 | 14.009 | 69,596 | -2,784 | 0.00% | 975,002 |
| 2018-01-24 | 2018-01-22 | 14.182 | 72,380 | +1,856 | 0.00% | 1,026,484 |
| 2018-01-23 | 2018-01-19 | 13.298 | 70,524 | -928 | 0.00% | 937,843 |
| 2018-01-19 | 2018-01-17 | 13.471 | 71,452 | +1,856 | 0.00% | 962,503 |
| 2018-01-10 | 2018-01-08 | 12.371 | 69,596 | -928 | 0.00% | 861,002 |
| 2018-01-09 | 2018-01-05 | 12.005 | 70,524 | +928 | 0.00% | 846,642 |
| 2018-01-03 | 2017-12-29 | 14.548 | 69,596 | -18,559 | 0.00% | 1,012,502 |
| 2017-12-28 | 2017-12-22 | 12.910 | 88,155 | -2,784 | 0.01% | 1,138,103 |
| 2017-11-17 | 2017-11-15 | 9.807 | 90,939 | -4,639 | 0.01% | 891,804 |
| 2017-05-23 | 2017-05-19 | 8.787 | 95,578 | +2,744 | 0.01% | 839,874 |
| 2017-04-27 | 2017-04-25 | 8.199 | 92,834 | -13,519 | 0.01% | 761,171 |
| 2016-12-05 | 2016-12-01 | 9.974 | 106,353 | +901 | 0.01% | 1,060,816 |
| 2016-12-02 | 2016-11-30 | 11.517 | 105,452 | -2,704 | 0.01% | 1,214,459 |
| 2016-11-29 | 2016-11-25 | 10.685 | 108,156 | -4,506 | 0.01% | 1,155,600 |
| 2016-11-24 | 2016-11-22 | 9.886 | 112,662 | -2,704 | 0.01% | 1,113,745 |
| 2016-11-17 | 2016-11-15 | 9.331 | 115,366 | -1,803 | 0.01% | 1,076,477 |
| 2016-11-11 | 2016-11-09 | 9.497 | 117,169 | -4,506 | 0.01% | 1,112,800 |
| 2016-11-07 | 2016-11-03 | 9.209 | 121,675 | -902 | 0.01% | 1,120,496 |
| 2016-09-23 | 2016-09-21 | 8.266 | 122,577 | -9,013 | 0.01% | 1,013,202 |
| 2016-09-22 | 2016-09-20 | 8.233 | 131,590 | +6,309 | 0.01% | 1,083,322 |
| 2016-09-21 | 2016-09-19 | 8.721 | 125,281 | +2,704 | 0.01% | 1,092,543 |
| 2016-06-23 | 2016-06-21 | 6.280 | 122,577 | -5,408 | 0.01% | 769,761 |
| 2016-06-22 | 2016-06-20 | 6.557 | 127,985 | +5,408 | 0.01% | 839,184 |
| 2016-06-21 | 2016-06-17 | 6.707 | 122,577 | +4,972 | 0.01% | 822,152 |
| 2016-05-26 | 2016-05-24 | 6.996 | 117,605 | -43,236 | 0.01% | 822,803 |
| 2016-05-06 | 2016-05-04 | 6.719 | 160,841 | -17,295 | 0.01% | 1,080,657 |
| 2016-05-05 | 2016-05-03 | 6.603 | 178,136 | +17,295 | 0.01% | 1,176,258 |
| 2016-04-19 | 2016-04-15 | 7.401 | 160,841 | +43,236 | 0.01% | 1,190,397 |
| 2016-04-05 | 2016-03-31 | 7.470 | 117,605 | -3,458 | 0.01% | 878,564 |
| 2016-03-29 | 2016-03-23 | 7.332 | 121,063 | -43,237 | 0.01% | 887,597 |
| 2016-03-24 | 2016-03-22 | 6.939 | 164,300 | -39,778 | 0.01% | 1,139,997 |
| 2016-03-22 | 2016-03-18 | 6.661 | 204,078 | -17,295 | 0.01% | 1,359,357 |
| 2016-03-21 | 2016-03-17 | 6.707 | 221,373 | +17,295 | 0.02% | 1,484,799 |
| 2016-03-14 | 2016-03-10 | 6.811 | 204,078 | -17,295 | 0.01% | 1,390,037 |
| 2016-03-11 | 2016-03-09 | 6.730 | 221,373 | +17,295 | 0.02% | 1,489,919 |
| 2016-03-10 | 2016-03-08 | 6.834 | 204,078 | +17,294 | 0.01% | 1,394,757 |
| 2016-03-08 | 2016-03-04 | 6.696 | 186,784 | -44,966 | 0.01% | 1,250,642 |
| 2016-03-07 | 2016-03-03 | 6.545 | 231,750 | +36,319 | 0.02% | 1,516,880 |
| 2016-03-04 | 2016-03-02 | 6.499 | 195,431 | +34,590 | 0.01% | 1,270,120 |
| 2016-02-05 | 2016-02-03 | 6.372 | 160,841 | -8,648 | 0.01% | 1,024,857 |
| 2016-02-04 | 2016-02-02 | 6.418 | 169,489 | +8,648 | 0.01% | 1,087,801 |
| 2015-12-21 | 2015-12-17 | 6.939 | 160,841 | -3,459 | 0.01% | 1,115,997 |
| 2015-12-18 | 2015-12-16 | 6.881 | 164,300 | +3,459 | 0.01% | 1,130,497 |
| 2015-12-15 | 2015-12-11 | 6.372 | 160,841 | +43,236 | 0.01% | 1,024,857 |
| 2015-12-08 | 2015-12-04 | 7.528 | 117,605 | -6,917 | 0.01% | 885,364 |
| 2015-12-07 | 2015-12-03 | 7.528 | 124,522 | +6,917 | 0.01% | 937,437 |
| 2015-11-26 | 2015-11-24 | 7.679 | 117,605 | -8,647 | 0.01% | 903,044 |
| 2015-11-25 | 2015-11-23 | 7.736 | 126,252 | +8,647 | 0.01% | 976,741 |
| 2015-11-20 | 2015-11-18 | 7.355 | 117,605 | +17,295 | 0.01% | 864,964 |
| 2015-10-08 | 2015-10-06 | 9.274 | 100,310 | -1,729 | 0.01% | 930,322 |
| 2015-10-07 | 2015-10-05 | 9.066 | 102,039 | -3,459 | 0.01% | 925,118 |
| 2015-10-05 | 2015-09-30 | 8.696 | 105,498 | -34,590 | 0.01% | 917,439 |
| 2015-09-30 | 2015-09-25 | 8.546 | 140,088 | -17,295 | 0.01% | 1,197,182 |
| 2015-09-10 | 2015-09-08 | 6.996 | 157,383 | -8,647 | 0.01% | 1,101,103 |
| 2015-09-02 | 2015-08-31 | 6.164 | 166,030 | -16,430 | 0.01% | 1,023,361 |
| 2015-08-24 | 2015-08-20 | 6.615 | 182,460 | +8,647 | 0.01% | 1,206,920 |
| 2015-08-21 | 2015-08-19 | 6.927 | 173,813 | +16,430 | 0.01% | 1,203,993 |
| 2015-07-08 | 2015-07-06 | 6.696 | 157,383 | +34,590 | 0.01% | 1,053,783 |
| 2015-05-22 | 2015-05-20 | 9.066 | 122,793 | -43,237 | 0.01% | 1,113,280 |
| 2015-05-14 | 2015-05-12 | 8.650 | 166,030 | -10,377 | 0.01% | 1,436,161 |
| 2015-05-06 | 2015-05-04 | 8.974 | 176,407 | -10,377 | 0.01% | 1,583,042 |
| 2015-04-28 | 2015-04-24 | 8.037 | 186,784 | -13,835 | 0.01% | 1,501,203 |
| 2015-04-27 | 2015-04-23 | 7.655 | 200,619 | +13,835 | 0.01% | 1,535,836 |
| 2015-04-16 | 2015-04-14 | 7.748 | 186,784 | -8,647 | 0.01% | 1,447,203 |
| 2015-04-15 | 2015-04-13 | 8.187 | 195,431 | -8,647 | 0.01% | 1,600,080 |
| 2015-04-09 | 2015-04-02 | 7.332 | 204,078 | -22,484 | 0.01% | 1,496,237 |
| 2015-04-01 | 2015-03-30 | 6.002 | 226,562 | -60,531 | 0.02% | 1,359,782 |
| 2015-03-31 | 2015-03-27 | 5.898 | 287,093 | -8,648 | 0.02% | 1,693,198 |
| 2015-03-25 | 2015-03-23 | 5.528 | 295,741 | -34,589 | 0.02% | 1,634,761 |
| 2015-03-23 | 2015-03-19 | 5.620 | 330,330 | +34,589 | 0.02% | 1,856,518 |
| 2015-03-19 | 2015-03-17 | 5.516 | 295,741 | -77,826 | 0.02% | 1,631,341 |
| 2015-03-18 | 2015-03-16 | 5.458 | 373,567 | +77,826 | 0.03% | 2,039,039 |
| 2015-03-17 | 2015-03-13 | 5.458 | 295,741 | +51,885 | 0.02% | 1,614,241 |
| 2015-03-16 | 2015-03-12 | 5.620 | 243,856 | -60,532 | 0.02% | 1,370,518 |
| 2015-03-13 | 2015-03-11 | 5.505 | 304,388 | +60,532 | 0.02% | 1,675,519 |
| 2015-03-12 | 2015-03-10 | 5.944 | 243,856 | -43,237 | 0.02% | 1,449,478 |
| 2015-03-11 | 2015-03-09 | 5.990 | 287,093 | -25,943 | 0.02% | 1,719,758 |
| 2015-03-10 | 2015-03-06 | 6.094 | 313,036 | +69,180 | 0.02% | 1,907,743 |
| 2015-02-11 | 2015-02-09 | 5.979 | 243,856 | +8,647 | 0.02% | 1,457,938 |
| 2015-02-09 | 2015-02-05 | 6.222 | 235,209 | +43,237 | 0.02% | 1,463,360 |
| 2015-02-06 | 2015-02-04 | 6.534 | 191,972 | -60,532 | 0.01% | 1,254,300 |
| 2015-02-02 | 2015-01-29 | 6.349 | 252,504 | +8,648 | 0.02% | 1,603,081 |
| 2015-01-30 | 2015-01-28 | 6.430 | 243,856 | -1,730 | 0.02% | 1,567,917 |
| 2015-01-29 | 2015-01-27 | 6.534 | 245,586 | +62,261 | 0.02% | 1,604,601 |
| 2015-01-28 | 2015-01-26 | 6.511 | 183,325 | -73,503 | 0.01% | 1,193,562 |
| 2015-01-16 | 2015-01-14 | 5.828 | 256,828 | +28,537 | 0.02% | 1,496,883 |
| 2015-01-14 | 2015-01-12 | 6.060 | 228,291 | +36,319 | 0.02% | 1,383,359 |
| 2015-01-13 | 2015-01-09 | 6.164 | 191,972 | -4,324 | 0.01% | 1,183,260 |
| 2015-01-12 | 2015-01-08 | 6.233 | 196,296 | -47,560 | 0.01% | 1,223,531 |
| 2015-01-09 | 2015-01-07 | 5.932 | 243,856 | +5,188 | 0.02% | 1,446,658 |
| 2015-01-08 | 2015-01-06 | 5.840 | 238,668 | +2,594 | 0.02% | 1,393,800 |
| 2015-01-07 | 2015-01-05 | 5.898 | 236,074 | +5,189 | 0.02% | 1,392,301 |
| 2014-12-29 | 2014-12-22 | 5.377 | 230,885 | -20,754 | 0.02% | 1,241,548 |
| 2014-12-19 | 2014-12-17 | 5.239 | 251,639 | +1,729 | 0.02% | 1,318,230 |
| 2014-12-10 | 2014-12-08 | 5.493 | 249,910 | +46,696 | 0.02% | 1,372,752 |
| 2014-12-09 | 2014-12-05 | 5.539 | 203,214 | +28,537 | 0.01% | 1,125,652 |
| 2014-12-08 | 2014-12-04 | 5.724 | 174,677 | +25,942 | 0.01% | 999,898 |
| 2014-12-03 | 2014-12-01 | 5.863 | 148,735 | -8,648 | 0.01% | 872,039 |
| 2014-12-01 | 2014-11-27 | 6.314 | 157,383 | +8,648 | 0.01% | 993,723 |
| 2014-11-26 | 2014-11-24 | 6.372 | 148,735 | +13,836 | 0.01% | 947,719 |
| 2014-11-20 | 2014-11-18 | 6.557 | 134,899 | -29,401 | 0.01% | 884,518 |
| 2014-11-19 | 2014-11-17 | 6.834 | 164,300 | +29,401 | 0.01% | 1,122,897 |
| 2014-11-06 | 2014-11-04 | 7.366 | 134,899 | +5,188 | 0.01% | 993,718 |
| 2014-09-26 | 2014-09-24 | 7.771 | 129,711 | -3,459 | 0.01% | 1,008,001 |
| 2014-09-25 | 2014-09-23 | 7.632 | 133,170 | +3,459 | 0.01% | 1,016,401 |
| 2014-09-17 | 2014-09-15 | 8.187 | 129,711 | -35,454 | 0.01% | 1,062,001 |
| 2014-09-16 | 2014-09-12 | 8.292 | 165,165 | +35,454 | 0.01% | 1,369,469 |
| 2014-09-12 | 2014-09-10 | 8.430 | 129,711 | -17,295 | 0.01% | 1,093,501 |
| 2014-09-11 | 2014-09-08 | 8.442 | 147,006 | -17,294 | 0.01% | 1,241,003 |
| 2014-09-10 | 2014-09-05 | 8.326 | 164,300 | +17,294 | 0.01% | 1,367,996 |
| 2014-09-08 | 2014-09-04 | 8.662 | 147,006 | +13,836 | 0.01% | 1,273,303 |
| 2014-09-05 | 2014-09-03 | 8.477 | 133,170 | +3,459 | 0.01% | 1,128,822 |
| 2014-09-04 | 2014-09-02 | 8.106 | 129,711 | -3,459 | 0.01% | 1,051,501 |
| 2014-09-03 | 2014-09-01 | 7.517 | 133,170 | -13,836 | 0.01% | 1,001,001 |
| 2014-09-02 | 2014-08-29 | 7.783 | 147,006 | +17,295 | 0.01% | 1,144,103 |
| 2014-09-01 | 2014-08-28 | 7.632 | 129,711 | -69,179 | 0.01% | 990,001 |
| 2014-08-29 | 2014-08-27 | 7.528 | 198,890 | -11,242 | 0.01% | 1,497,300 |
| 2014-08-28 | 2014-08-26 | 7.239 | 210,132 | -225,696 | 0.01% | 1,521,183 |
| 2014-08-27 | 2014-08-25 | 7.447 | 435,828 | +274,122 | 0.03% | 3,245,756 |
| 2014-08-06 | 2014-08-04 | 7.089 | 161,706 | +11,241 | 0.01% | 1,146,309 |
| 2014-08-05 | 2014-08-01 | 7.054 | 150,465 | -8,647 | 0.01% | 1,061,403 |
| 2014-07-18 | 2014-07-16 | 6.418 | 159,112 | -13,836 | 0.01% | 1,021,200 |
| 2014-07-17 | 2014-07-15 | 6.395 | 172,948 | -51,884 | 0.01% | 1,106,001 |
| 2014-07-15 | 2014-07-11 | 6.117 | 224,832 | +13,836 | 0.02% | 1,375,399 |
| 2014-07-10 | 2014-07-08 | 6.071 | 210,996 | +51,884 | 0.01% | 1,280,998 |
| 2014-07-07 | 2014-07-03 | 6.187 | 159,112 | -17,295 | 0.01% | 984,400 |
| 2014-07-03 | 2014-06-30 | 5.967 | 176,407 | +17,295 | 0.01% | 1,052,641 |
| 2014-07-02 | 2014-06-27 | 6.187 | 159,112 | -34,590 | 0.01% | 984,400 |
| 2014-06-30 | 2014-06-26 | 6.117 | 193,702 | +34,590 | 0.01% | 1,184,963 |
| 2014-06-27 | 2014-06-25 | 6.117 | 159,112 | -17,295 | 0.01% | 973,360 |
| 2014-06-26 | 2014-06-24 | 6.106 | 176,407 | +17,295 | 0.01% | 1,077,121 |
| 2014-06-23 | 2014-06-19 | 6.233 | 159,112 | -17,295 | 0.01% | 991,760 |
| 2014-06-20 | 2014-06-18 | 6.279 | 176,407 | +17,295 | 0.01% | 1,107,721 |
| 2014-06-18 | 2014-06-16 | 6.522 | 159,112 | -25,942 | 0.01% | 1,037,760 |
| 2014-06-17 | 2014-06-13 | 6.407 | 185,054 | -34,590 | 0.01% | 1,185,559 |
| 2014-06-16 | 2014-06-12 | 6.511 | 219,644 | +34,590 | 0.02% | 1,430,022 |
| 2014-06-13 | 2014-06-11 | 6.707 | 185,054 | -17,295 | 0.01% | 1,241,199 |
| 2014-06-12 | 2014-06-10 | 6.707 | 202,349 | +63,991 | 0.01% | 1,357,200 |
| 2014-06-11 | 2014-06-09 | 6.719 | 138,358 | -34,590 | 0.01% | 929,598 |
| 2014-06-10 | 2014-06-06 | 6.592 | 172,948 | +34,590 | 0.01% | 1,140,001 |
| 2014-06-06 | 2014-06-04 | 6.164 | 138,358 | -20,754 | 0.01% | 852,798 |
| 2014-05-09 | 2014-05-07 | 6.025 | 159,112 | -34,590 | 0.01% | 958,640 |
| 2014-05-07 | 2014-05-02 | 6.210 | 193,702 | +34,590 | 0.01% | 1,202,883 |
| 2014-04-16 | 2014-04-14 | 6.534 | 159,112 | -59,667 | 0.01% | 1,039,600 |
| 2014-04-14 | 2014-04-10 | 6.996 | 218,779 | -17,295 | 0.02% | 1,530,650 |
| 2014-04-11 | 2014-04-09 | 6.730 | 236,074 | +17,295 | 0.02% | 1,588,862 |
| 2014-04-09 | 2014-04-07 | 6.499 | 218,779 | -9,512 | 0.02% | 1,421,860 |
| 2014-04-08 | 2014-04-04 | 6.915 | 228,291 | -5,189 | 0.02% | 1,578,719 |
| 2014-04-03 | 2014-04-01 | 6.742 | 233,480 | +35,455 | 0.02% | 1,574,103 |
| 2014-04-02 | 2014-03-31 | 6.696 | 198,025 | -23,348 | 0.01% | 1,325,908 |
| 2014-04-01 | 2014-03-28 | 6.488 | 221,373 | -25,942 | 0.02% | 1,436,159 |
| 2014-03-31 | 2014-03-27 | 6.187 | 247,315 | -7,783 | 0.02% | 1,530,098 |
| 2014-03-28 | 2014-03-26 | 6.557 | 255,098 | +38,048 | 0.02% | 1,672,650 |
| 2014-03-27 | 2014-03-25 | 6.499 | 217,050 | -25,942 | 0.02% | 1,410,623 |
| 2014-03-25 | 2014-03-21 | 6.765 | 242,992 | +9,512 | 0.02% | 1,643,852 |
| 2014-03-21 | 2014-03-19 | 7.181 | 233,480 | -15,565 | 0.02% | 1,676,703 |
| 2014-03-20 | 2014-03-18 | 7.262 | 249,045 | +15,565 | 0.02% | 1,808,641 |
| 2014-03-18 | 2014-03-14 | 7.124 | 233,480 | -30,265 | 0.02% | 1,663,203 |
| 2014-03-14 | 2014-03-12 | 7.517 | 263,745 | +17,294 | 0.02% | 1,982,497 |
| 2014-03-12 | 2014-03-10 | 7.540 | 246,451 | +8,648 | 0.02% | 1,858,203 |
| 2014-03-11 | 2014-03-07 | 7.748 | 237,803 | -43,237 | 0.02% | 1,842,498 |
| 2014-03-10 | 2014-03-06 | 7.517 | 281,040 | +8,647 | 0.02% | 2,112,499 |
| 2014-03-07 | 2014-03-05 | 6.834 | 272,393 | -76,962 | 0.02% | 1,861,651 |
| 2014-03-06 | 2014-03-04 | 6.858 | 349,355 | -83,015 | 0.02% | 2,395,723 |
| 2014-03-05 | 2014-03-03 | 6.973 | 432,370 | +190,243 | 0.03% | 3,015,003 |
| 2014-03-04 | 2014-02-28 | 6.661 | 242,127 | +17,295 | 0.02% | 1,612,800 |
| 2014-03-03 | 2014-02-27 | 6.777 | 224,832 | +13,836 | 0.02% | 1,523,599 |
| 2014-02-26 | 2014-02-24 | 6.233 | 210,996 | -24,213 | 0.01% | 1,315,158 |
| 2014-02-25 | 2014-02-21 | 6.013 | 235,209 | -1,730 | 0.02% | 1,414,400 |
| 2014-02-21 | 2014-02-19 | 6.141 | 236,939 | -17,294 | 0.02% | 1,454,943 |
| 2014-02-19 | 2014-02-17 | 6.117 | 254,233 | -4,324 | 0.02% | 1,555,258 |
| 2014-02-18 | 2014-02-14 | 6.175 | 258,557 | -31,131 | 0.02% | 1,596,660 |
| 2014-02-11 | 2014-02-07 | 5.435 | 289,688 | -19,024 | 0.02% | 1,574,502 |
| 2014-02-10 | 2014-02-06 | 5.389 | 308,712 | +32,860 | 0.02% | 1,663,621 |
| 2014-02-07 | 2014-02-05 | 5.320 | 275,852 | -13,836 | 0.02% | 1,467,401 |
| 2014-01-29 | 2014-01-27 | 5.435 | 289,688 | +13,836 | 0.02% | 1,574,502 |
| 2014-01-22 | 2014-01-20 | 5.678 | 275,852 | +12,107 | 0.02% | 1,566,291 |
| 2014-01-20 | 2014-01-16 | 5.956 | 263,745 | -16,430 | 0.02% | 1,570,748 |
| 2014-01-17 | 2014-01-15 | 5.794 | 280,175 | -108,093 | 0.02% | 1,623,237 |
| 2014-01-16 | 2014-01-14 | 5.585 | 388,268 | -25,942 | 0.03% | 2,168,671 |
| 2014-01-13 | 2014-01-09 | 5.424 | 414,210 | +8,647 | 0.03% | 2,246,510 |
| 2014-01-10 | 2014-01-08 | 5.424 | 405,563 | -47,560 | 0.03% | 2,199,612 |
| 2014-01-09 | 2014-01-07 | 5.389 | 453,123 | +11,241 | 0.03% | 2,441,839 |
| 2014-01-08 | 2014-01-06 | 5.111 | 441,882 | +6,054 | 0.03% | 2,258,622 |
| 2014-01-07 | 2014-01-03 | 5.169 | 435,828 | +11,241 | 0.03% | 2,252,877 |
| 2014-01-06 | 2014-01-02 | 5.088 | 424,587 | +34,590 | 0.03% | 2,160,401 |
| 2014-01-03 | 2013-12-31 | 4.869 | 389,997 | -8,648 | 0.03% | 1,898,708 |
| 2013-12-30 | 2013-12-24 | 4.660 | 398,645 | -5,188 | 0.03% | 1,857,831 |
| 2013-12-17 | 2013-12-13 | 4.764 | 403,833 | +34,589 | 0.03% | 1,924,039 |
| 2013-12-12 | 2013-12-10 | 4.799 | 369,244 | +8,648 | 0.03% | 1,772,052 |
| 2013-12-11 | 2013-12-09 | 4.741 | 360,596 | -200,620 | 0.03% | 1,709,699 |
| 2013-12-10 | 2013-12-06 | 4.683 | 561,216 | -441,881 | 0.05% | 2,628,452 |
| 2013-12-09 | 2013-12-05 | 4.695 | 1,003,097 | +550,838 | 0.09% | 4,709,599 |
| 2013-12-06 | 2013-12-04 | 4.568 | 452,259 | +48,426 | 0.04% | 2,065,852 |
| 2013-12-03 | 2013-11-29 | 4.498 | 403,833 | -17,295 | 0.03% | 1,816,629 |
| 2013-12-02 | 2013-11-28 | 4.556 | 421,128 | -8,647 | 0.04% | 1,918,780 |
| 2013-11-28 | 2013-11-26 | 4.452 | 429,775 | -6,053 | 0.04% | 1,913,449 |
| 2013-11-27 | 2013-11-25 | 4.498 | 435,828 | -8,648 | 0.04% | 1,960,558 |
| 2013-11-26 | 2013-11-22 | 4.498 | 444,476 | +17,295 | 0.04% | 1,999,461 |
| 2013-11-25 | 2013-11-21 | 4.429 | 427,181 | -17,295 | 0.04% | 1,892,020 |
| 2013-11-21 | 2013-11-19 | 4.418 | 444,476 | +34,590 | 0.04% | 1,963,481 |
| 2013-11-19 | 2013-11-15 | 4.522 | 409,886 | -8,648 | 0.03% | 1,853,339 |
| 2013-11-18 | 2013-11-14 | 4.429 | 418,534 | -6,918 | 0.04% | 1,853,721 |
| 2013-11-15 | 2013-11-13 | 4.360 | 425,452 | +15,566 | 0.04% | 1,854,842 |
| 2013-11-08 | 2013-11-06 | 4.753 | 409,886 | -43,237 | 0.03% | 1,948,139 |
| 2013-11-07 | 2013-11-05 | 4.764 | 453,123 | -43,237 | 0.04% | 2,158,879 |
| 2013-11-06 | 2013-11-04 | 4.764 | 496,360 | +43,237 | 0.04% | 2,364,879 |
| 2013-11-05 | 2013-11-01 | 4.741 | 453,123 | +31,995 | 0.04% | 2,148,399 |
| 2013-11-01 | 2013-10-30 | 4.869 | 421,128 | -83,880 | 0.04% | 2,050,270 |
| 2013-10-30 | 2013-10-28 | 4.695 | 505,008 | -69,179 | 0.04% | 2,371,042 |
| 2013-10-29 | 2013-10-25 | 4.614 | 574,187 | +31,996 | 0.05% | 2,649,361 |
| 2013-10-28 | 2013-10-24 | 4.788 | 542,191 | +37,183 | 0.05% | 2,595,778 |
| 2013-10-25 | 2013-10-23 | 4.672 | 505,008 | +25,943 | 0.04% | 2,359,362 |
| 2013-10-24 | 2013-10-22 | 4.603 | 479,065 | -34,590 | 0.04% | 2,204,918 |
| 2013-10-23 | 2013-10-21 | 4.545 | 513,655 | +77,827 | 0.04% | 2,334,420 |
| 2013-10-22 | 2013-10-18 | 4.533 | 435,828 | +6,053 | 0.04% | 1,975,678 |
| 2013-10-21 | 2013-10-17 | 4.603 | 429,775 | -6,053 | 0.04% | 1,978,059 |
| 2013-10-16 | 2013-10-11 | 4.522 | 435,828 | -8,648 | 0.04% | 1,970,638 |
| 2013-10-15 | 2013-10-10 | 4.256 | 444,476 | -8,647 | 0.04% | 1,891,521 |
| 2013-10-10 | 2013-10-08 | 4.209 | 453,123 | +8,647 | 0.04% | 1,907,359 |
| 2013-10-08 | 2013-10-04 | 4.024 | 444,476 | -865 | 0.04% | 1,788,720 |
| 2013-09-26 | 2013-09-24 | 3.897 | 445,341 | +17,295 | 0.04% | 1,735,551 |
| 2013-09-12 | 2013-09-10 | 4.036 | 428,046 | -2,594 | 0.04% | 1,727,551 |
| 2013-09-06 | 2013-09-04 | 4.047 | 430,640 | -95,121 | 0.04% | 1,743,000 |
| 2013-09-03 | 2013-08-30 | 3.816 | 525,761 | -8,648 | 0.04% | 2,006,399 |
| 2013-08-29 | 2013-08-27 | 3.793 | 534,409 | -25,942 | 0.05% | 2,027,041 |
| 2013-08-28 | 2013-08-26 | 3.828 | 560,351 | +86,474 | 0.05% | 2,144,880 |
| 2013-08-27 | 2013-08-23 | 3.724 | 473,877 | -43,237 | 0.04% | 1,764,560 |
| 2013-08-22 | 2013-08-20 | 3.781 | 517,114 | +51,884 | 0.04% | 1,955,460 |
| 2013-08-20 | 2013-08-16 | 4.001 | 465,230 | +17,295 | 0.04% | 1,861,482 |
| 2013-08-02 | 2013-07-31 | 4.047 | 447,935 | -34,589 | 0.04% | 1,813,001 |
| 2013-07-29 | 2013-07-25 | 4.290 | 482,524 | -8,648 | 0.04% | 2,070,178 |
| 2013-07-23 | 2013-07-19 | 3.897 | 491,172 | -60,532 | 0.04% | 1,914,161 |
| 2013-07-22 | 2013-07-18 | 4.013 | 551,704 | -17,294 | 0.05% | 2,213,862 |
| 2013-07-18 | 2013-07-16 | 4.175 | 568,998 | -17,295 | 0.05% | 2,375,379 |
| 2013-07-17 | 2013-07-15 | 4.152 | 586,293 | +60,532 | 0.05% | 2,434,020 |
| 2013-07-16 | 2013-07-12 | 3.978 | 525,761 | -6,054 | 0.04% | 2,091,519 |
| 2013-07-15 | 2013-07-11 | 3.967 | 531,815 | -43,236 | 0.05% | 2,109,452 |
| 2013-07-12 | 2013-07-10 | 3.839 | 575,051 | +43,236 | 0.05% | 2,207,798 |
| 2013-07-11 | 2013-07-09 | 3.758 | 531,815 | -34,589 | 0.05% | 1,998,752 |
| 2013-07-10 | 2013-07-08 | 3.816 | 566,404 | +25,942 | 0.05% | 2,161,500 |
| 2013-07-09 | 2013-07-05 | 3.862 | 540,462 | +6,053 | 0.05% | 2,087,500 |
| 2013-07-08 | 2013-07-04 | 3.828 | 534,409 | -8,647 | 0.05% | 2,045,581 |
| 2013-07-05 | 2013-07-03 | 3.862 | 543,056 | -51,884 | 0.05% | 2,097,520 |
| 2013-07-04 | 2013-07-02 | 4.082 | 594,940 | +88,203 | 0.05% | 2,428,638 |
| 2013-07-03 | 2013-06-28 | 4.082 | 506,737 | -36,319 | 0.04% | 2,068,580 |
| 2013-07-02 | 2013-06-27 | 4.152 | 543,056 | -8,648 | 0.05% | 2,254,519 |
| 2013-06-28 | 2013-06-26 | 4.071 | 551,704 | -8,647 | 0.05% | 2,245,762 |
| 2013-06-27 | 2013-06-25 | 3.839 | 560,351 | +77,827 | 0.05% | 2,151,360 |
| 2013-06-26 | 2013-06-24 | 4.036 | 482,524 | -103,769 | 0.04% | 1,947,418 |
| 2013-06-25 | 2013-06-21 | 4.198 | 586,293 | +43,237 | 0.05% | 2,461,140 |
| 2013-06-21 | 2013-06-19 | 4.545 | 543,056 | -46,696 | 0.05% | 2,468,039 |
| 2013-06-20 | 2013-06-18 | 4.498 | 589,752 | +23,348 | 0.05% | 2,652,980 |
| 2013-06-19 | 2013-06-17 | 4.591 | 566,404 | +28,536 | 0.05% | 2,600,350 |
| 2013-06-18 | 2013-06-14 | 4.510 | 537,868 | +9,512 | 0.05% | 2,425,801 |
| 2013-06-17 | 2013-06-13 | 4.591 | 528,356 | -34,589 | 0.04% | 2,425,672 |
| 2013-06-14 | 2013-06-11 | 4.637 | 562,945 | -25,942 | 0.05% | 2,610,509 |
| 2013-06-13 | 2013-06-10 | 4.718 | 588,887 | +45,831 | 0.05% | 2,778,479 |
| 2013-06-11 | 2013-06-07 | 4.533 | 543,056 | -69,179 | 0.05% | 2,461,759 |
| 2013-06-10 | 2013-06-06 | 4.487 | 612,235 | +14,700 | 0.05% | 2,747,039 |
| 2013-06-07 | 2013-06-05 | 4.591 | 597,535 | +8,648 | 0.05% | 2,743,271 |
| 2013-06-06 | 2013-06-04 | 4.429 | 588,887 | +19,889 | 0.05% | 2,608,229 |
| 2013-06-05 | 2013-06-03 | 4.545 | 568,998 | -60,532 | 0.05% | 2,585,939 |
| 2013-06-03 | 2013-05-30 | 4.683 | 629,530 | -45,831 | 0.05% | 2,948,400 |
| 2013-05-31 | 2013-05-29 | 4.834 | 675,361 | +51,884 | 0.06% | 3,264,579 |
| 2013-05-30 | 2013-05-28 | 4.938 | 623,477 | -44,966 | 0.05% | 3,078,671 |
| 2013-05-29 | 2013-05-27 | 5.111 | 668,443 | -58,803 | 0.06% | 3,416,659 |
| 2013-05-28 | 2013-05-24 | 4.845 | 727,246 | +95,122 | 0.06% | 3,523,792 |
| 2013-05-27 | 2013-05-23 | 4.730 | 632,124 | +15,565 | 0.05% | 2,989,789 |
| 2013-05-23 | 2013-05-21 | 5.077 | 616,559 | -45,831 | 0.05% | 3,130,070 |
| 2013-05-22 | 2013-05-20 | 4.892 | 662,390 | +54,478 | 0.06% | 3,240,179 |
| 2013-05-21 | 2013-05-16 | 5.088 | 607,912 | -112,416 | 0.05% | 3,093,202 |
| 2013-05-20 | 2013-05-15 | 4.938 | 720,328 | -190,242 | 0.06% | 3,556,912 |
| 2013-05-13 | 2013-05-09 | 4.660 | 910,570 | -6,053 | 0.08% | 4,243,589 |
| 2013-05-10 | 2013-05-08 | 4.637 | 916,623 | -50,155 | 0.08% | 4,250,598 |
| 2013-05-09 | 2013-05-07 | 4.510 | 966,778 | +86,474 | 0.08% | 4,360,199 |
| 2013-05-07 | 2013-05-03 | 4.267 | 880,304 | -60,532 | 0.07% | 3,756,418 |
| 2013-05-06 | 2013-05-02 | 4.290 | 940,836 | +34,589 | 0.08% | 4,036,480 |
| 2013-05-03 | 2013-04-30 | 4.337 | 906,247 | +15,566 | 0.08% | 3,930,002 |
| 2013-05-02 | 2013-04-29 | 4.267 | 890,681 | +18,159 | 0.08% | 3,800,699 |
| 2013-04-30 | 2013-04-26 | 4.267 | 872,522 | -85,609 | 0.07% | 3,723,211 |
| 2013-04-26 | 2013-04-24 | 4.371 | 958,131 | -8,647 | 0.08% | 4,188,241 |
| 2013-04-24 | 2013-04-22 | 4.394 | 966,778 | +95,121 | 0.08% | 4,248,399 |
| 2013-04-23 | 2013-04-19 | 4.313 | 871,657 | +104,633 | 0.07% | 3,759,840 |
| 2013-04-22 | 2013-04-18 | 4.267 | 767,024 | -130,575 | 0.07% | 3,273,032 |
| 2013-04-19 | 2013-04-17 | 4.279 | 897,599 | -69,179 | 0.08% | 3,840,599 |
| 2013-04-18 | 2013-04-16 | 4.094 | 966,778 | -68,315 | 0.08% | 3,957,719 |
| 2013-04-17 | 2013-04-15 | 4.094 | 1,035,093 | +68,315 | 0.09% | 4,237,381 |
| 2013-04-16 | 2013-04-12 | 4.140 | 966,778 | +86,474 | 0.08% | 4,002,439 |
| 2013-04-15 | 2013-04-11 | 4.128 | 880,304 | +325,142 | 0.07% | 3,634,259 |
| 2013-04-12 | 2013-04-10 | 4.001 | 555,162 | +46,695 | 0.05% | 2,221,318 |
| 2013-04-11 | 2013-04-09 | 3.932 | 508,467 | +51,885 | 0.04% | 1,999,202 |
| 2013-04-10 | 2013-04-08 | 3.955 | 456,582 | +43,237 | 0.04% | 1,805,759 |
| 2013-04-09 | 2013-04-05 | 3.897 | 413,345 | -114,146 | 0.04% | 1,610,859 |
| 2013-04-08 | 2013-04-03 | 3.886 | 527,491 | +99,445 | 0.04% | 2,049,601 |
| 2013-04-02 | 2013-03-27 | 4.221 | 428,046 | -2,594 | 0.04% | 1,806,751 |
| 2013-03-27 | 2013-03-25 | 4.510 | 430,640 | +8,647 | 0.04% | 1,942,200 |
| 2013-03-22 | 2013-03-20 | 4.256 | 421,993 | -8,647 | 0.04% | 1,795,841 |
| 2013-03-20 | 2013-03-18 | 4.071 | 430,640 | +17,295 | 0.04% | 1,752,960 |
| 2013-03-19 | 2013-03-15 | 4.047 | 413,345 | -17,295 | 0.04% | 1,672,999 |
| 2013-03-18 | 2013-03-14 | 4.290 | 430,640 | -47,561 | 0.04% | 1,847,580 |
| 2013-03-15 | 2013-03-13 | 4.047 | 478,201 | +51,885 | 0.04% | 1,935,501 |
| 2013-03-12 | 2013-03-08 | 4.498 | 426,316 | -3,459 | 0.04% | 1,917,768 |
| 2013-03-11 | 2013-03-07 | 4.626 | 429,775 | -96,851 | 0.04% | 1,987,999 |
| 2013-03-08 | 2013-03-06 | 4.510 | 526,626 | -73,503 | 0.04% | 2,375,100 |
| 2013-03-07 | 2013-03-05 | 4.718 | 600,129 | -140,952 | 0.05% | 2,831,520 |
| 2013-03-06 | 2013-03-04 | 4.822 | 741,081 | +233,479 | 0.06% | 3,573,688 |
| 2013-03-05 | 2013-03-01 | 4.799 | 507,602 | -34,589 | 0.04% | 2,436,051 |
| 2013-03-04 | 2013-02-28 | 4.498 | 542,191 | +17,294 | 0.05% | 2,439,028 |
| 2013-03-01 | 2013-02-27 | 4.522 | 524,897 | +8,648 | 0.04% | 2,373,372 |
| 2013-02-28 | 2013-02-26 | 4.313 | 516,249 | +77,826 | 0.04% | 2,226,809 |
| 2013-02-27 | 2013-02-25 | 4.522 | 438,423 | -43,237 | 0.04% | 1,982,371 |
| 2013-02-26 | 2013-02-22 | 4.383 | 481,660 | +43,237 | 0.04% | 2,111,032 |
| 2013-02-22 | 2013-02-20 | 4.498 | 438,423 | -214,455 | 0.04% | 1,972,231 |
| 2013-02-21 | 2013-02-19 | 3.874 | 652,878 | +58,802 | 0.06% | 2,529,250 |
| 2013-02-20 | 2013-02-18 | 4.082 | 594,076 | -77,826 | 0.05% | 2,425,111 |
| 2013-02-18 | 2013-02-14 | 3.793 | 671,902 | -4,324 | 0.06% | 2,548,559 |
| 2013-02-14 | 2013-02-07 | 3.793 | 676,226 | +25,942 | 0.06% | 2,564,960 |
| 2013-02-07 | 2013-02-05 | 3.712 | 650,284 | -38,913 | 0.06% | 2,413,921 |
| 2013-02-06 | 2013-02-04 | 3.677 | 689,197 | +34,590 | 0.06% | 2,534,460 |
| 2013-02-04 | 2013-01-31 | 3.585 | 654,607 | -69,180 | 0.06% | 2,346,698 |
| 2013-02-01 | 2013-01-30 | 3.747 | 723,787 | +86,474 | 0.06% | 2,711,882 |
| 2013-01-28 | 2013-01-24 | 3.862 | 637,313 | -8,647 | 0.05% | 2,461,581 |
| 2013-01-25 | 2013-01-23 | 4.036 | 645,960 | +121,063 | 0.05% | 2,607,030 |
| 2013-01-24 | 2013-01-22 | 4.186 | 524,897 | -8,647 | 0.04% | 2,197,342 |
| 2013-01-21 | 2013-01-17 | 4.128 | 533,544 | +47,561 | 0.05% | 2,202,690 |
| 2013-01-18 | 2013-01-16 | 4.383 | 485,983 | +103,768 | 0.04% | 2,129,978 |
| 2013-01-17 | 2013-01-15 | 4.418 | 382,215 | -112,416 | 0.03% | 1,688,441 |
| 2013-01-16 | 2013-01-14 | 4.683 | 494,631 | +39,778 | 0.04% | 2,316,601 |
| 2013-01-15 | 2013-01-11 | 4.903 | 454,853 | +47,561 | 0.04% | 2,230,241 |
| 2013-01-14 | 2013-01-10 | 4.822 | 407,292 | -147,006 | 0.03% | 1,964,070 |
| 2013-01-11 | 2013-01-09 | 4.244 | 554,298 | +233,480 | 0.05% | 2,352,471 |
| 2013-01-07 | 2013-01-03 | 3.886 | 320,818 | -8,648 | 0.03% | 1,246,559 |
| 2013-01-04 | 2013-01-02 | 3.631 | 329,466 | -8,647 | 0.03% | 1,196,342 |
| 2013-01-03 | 2012-12-31 | 3.492 | 338,113 | +17,295 | 0.03% | 1,180,820 |
| 2013-01-02 | 2012-12-27 | 3.608 | 320,818 | -82,150 | 0.03% | 1,157,519 |
| 2012-12-28 | 2012-12-24 | 3.573 | 402,968 | -17,295 | 0.03% | 1,439,939 |
| 2012-12-27 | 2012-12-20 | 3.550 | 420,263 | +8,647 | 0.04% | 1,492,019 |
| 2012-12-21 | 2012-12-19 | 3.631 | 411,616 | +30,266 | 0.03% | 1,494,641 |
| 2012-12-20 | 2012-12-18 | 3.504 | 381,350 | +51,884 | 0.03% | 1,336,230 |
| 2012-12-19 | 2012-12-17 | 3.527 | 329,466 | -44,101 | 0.03% | 1,162,051 |
| 2012-12-13 | 2012-12-11 | 3.088 | 373,567 | -34,590 | 0.03% | 1,153,439 |
| 2012-12-11 | 2012-12-07 | 3.099 | 408,157 | -34,589 | 0.03% | 1,264,961 |
| 2012-12-10 | 2012-12-06 | 3.030 | 442,746 | -764,430 | 0.04% | 1,341,439 |
| 2012-12-07 | 2012-12-05 | 3.030 | 1,207,176 | +799,019 | 0.10% | 3,657,521 |
| 2012-11-29 | 2012-11-27 | 2.926 | 408,157 | +17,295 | 0.03% | 1,194,160 |
| 2012-11-27 | 2012-11-23 | 3.053 | 390,862 | -34,590 | 0.03% | 1,193,280 |
| 2012-11-23 | 2012-11-21 | 2.868 | 425,452 | +17,295 | 0.04% | 1,220,161 |
| 2012-11-20 | 2012-11-16 | 2.984 | 408,157 | -12,971 | 0.03% | 1,217,760 |
| 2012-11-19 | 2012-11-15 | 2.984 | 421,128 | +17,295 | 0.04% | 1,256,460 |
| 2012-11-14 | 2012-11-12 | 3.007 | 403,833 | +17,295 | 0.03% | 1,214,200 |
| 2012-11-06 | 2012-11-02 | 3.180 | 386,538 | -46,696 | 0.03% | 1,229,249 |
| 2012-11-05 | 2012-11-01 | 3.134 | 433,234 | -35,455 | 0.04% | 1,357,709 |
| 2012-11-02 | 2012-10-31 | 3.088 | 468,689 | -20,753 | 0.04% | 1,447,141 |
| 2012-10-30 | 2012-10-26 | 3.030 | 489,442 | +29,401 | 0.04% | 1,482,919 |
| 2012-10-26 | 2012-10-24 | 3.365 | 460,041 | +95,986 | 0.04% | 1,548,119 |
| 2012-10-25 | 2012-10-22 | 3.330 | 364,055 | -8,648 | 0.03% | 1,212,480 |
| 2012-10-24 | 2012-10-19 | 3.215 | 372,703 | -758,376 | 0.03% | 1,198,181 |
| 2012-10-22 | 2012-10-18 | 3.215 | 1,131,079 | +604,453 | 0.10% | 3,636,241 |
| 2012-10-19 | 2012-10-17 | 3.018 | 526,626 | -43,237 | 0.04% | 1,589,490 |
| 2012-10-18 | 2012-10-16 | 2.937 | 569,863 | +93,392 | 0.05% | 1,673,860 |
| 2012-10-17 | 2012-10-15 | 3.018 | 476,471 | +8,647 | 0.04% | 1,438,109 |
| 2012-10-16 | 2012-10-12 | 3.088 | 467,824 | +43,237 | 0.04% | 1,444,471 |
| 2012-10-12 | 2012-10-10 | 2.903 | 424,587 | +43,237 | 0.04% | 1,232,410 |
| 2012-10-11 | 2012-10-09 | 2.879 | 381,350 | -10,377 | 0.03% | 1,098,090 |
| 2012-10-09 | 2012-10-05 | 2.891 | 391,727 | -78,691 | 0.03% | 1,132,501 |
| 2012-10-05 | 2012-10-03 | 2.671 | 470,418 | +17,295 | 0.04% | 1,256,640 |
| 2012-09-27 | 2012-09-25 | 2.764 | 453,123 | -8,648 | 0.04% | 1,252,359 |
| 2012-09-21 | 2012-09-19 | 2.741 | 461,771 | +51,885 | 0.04% | 1,265,581 |
| 2012-09-20 | 2012-09-18 | 2.671 | 409,886 | -17,295 | 0.03% | 1,094,939 |
| 2012-09-19 | 2012-09-17 | 2.775 | 427,181 | +30,266 | 0.04% | 1,185,600 |
| 2012-09-18 | 2012-09-14 | 2.775 | 396,915 | -69,179 | 0.03% | 1,101,599 |
| 2012-09-17 | 2012-09-13 | 2.671 | 466,094 | +6,918 | 0.04% | 1,245,089 |
| 2012-09-14 | 2012-09-12 | 2.660 | 459,176 | +95,121 | 0.04% | 1,221,299 |
| 2012-08-17 | 2012-08-15 | 2.914 | 364,055 | -17,295 | 0.03% | 1,060,920 |
| 2012-08-16 | 2012-08-14 | 2.891 | 381,350 | +17,295 | 0.03% | 1,102,500 |
| 2012-08-14 | 2012-08-10 | 3.018 | 364,055 | +60,532 | 0.03% | 1,098,810 |
| 2012-08-09 | 2012-08-07 | 2.879 | 303,523 | -17,295 | 0.03% | 873,989 |
| 2012-07-16 | 2012-07-12 | 2.741 | 320,818 | +17,295 | 0.03% | 879,269 |
| 2012-07-13 | 2012-07-11 | 2.764 | 303,523 | -8,648 | 0.03% | 838,889 |
| 2012-07-05 | 2012-07-03 | 2.787 | 312,171 | +12,971 | 0.03% | 870,011 |
| 2012-06-21 | 2012-06-19 | 3.261 | 299,200 | +8,648 | 0.03% | 975,721 |
| 2012-06-13 | 2012-06-11 | 3.296 | 290,552 | -2,595 | 0.02% | 957,599 |
| 2012-06-12 | 2012-06-08 | 3.169 | 293,147 | -17,294 | 0.02% | 928,861 |
| 2012-06-06 | 2012-06-04 | 3.492 | 310,441 | +29,401 | 0.03% | 1,084,179 |
| 2012-06-05 | 2012-06-01 | 3.654 | 281,040 | +11,241 | 0.02% | 1,026,999 |
| 2012-05-22 | 2012-05-18 | 3.724 | 269,799 | +9,513 | 0.02% | 1,004,642 |
| 2012-05-17 | 2012-05-15 | 3.990 | 260,286 | +17,294 | 0.02% | 1,038,448 |
| 2012-05-16 | 2012-05-14 | 3.886 | 242,992 | +8,648 | 0.02% | 944,161 |
| 2012-05-08 | 2012-05-04 | 4.279 | 234,344 | +8,647 | 0.02% | 1,002,699 |
| 2012-05-02 | 2012-04-27 | 4.267 | 225,697 | -43,237 | 0.02% | 963,090 |
| 2012-04-30 | 2012-04-26 | 4.360 | 268,934 | +43,237 | 0.02% | 1,172,471 |
| 2012-03-30 | 2012-03-28 | 5.007 | 225,697 | -2,594 | 0.02% | 1,130,131 |
| 2012-03-20 | 2012-03-16 | 5.181 | 228,291 | +17,295 | 0.02% | 1,182,719 |
| 2012-03-07 | 2012-03-05 | 5.632 | 210,996 | -5,189 | 0.02% | 1,188,278 |
| 2012-03-06 | 2012-03-02 | 5.851 | 216,185 | +7,783 | 0.02% | 1,265,001 |
| 2012-03-05 | 2012-03-01 | 5.747 | 208,402 | +4,324 | 0.02% | 1,197,769 |
| 2012-03-02 | 2012-02-29 | 5.944 | 204,078 | +4,323 | 0.02% | 1,213,038 |
| 2012-03-01 | 2012-02-28 | 6.013 | 199,755 | -17,295 | 0.02% | 1,201,202 |
| 2012-02-28 | 2012-02-24 | 5.759 | 217,050 | +34,590 | 0.02% | 1,249,983 |
| 2012-02-23 | 2012-02-21 | 5.863 | 182,460 | +4,324 | 0.02% | 1,069,770 |
| 2012-02-22 | 2012-02-20 | 5.909 | 178,136 | -25,942 | 0.02% | 1,052,659 |
| 2012-02-21 | 2012-02-17 | 6.152 | 204,078 | +25,942 | 0.02% | 1,255,517 |
| 2012-02-15 | 2012-02-13 | 6.245 | 178,136 | +8,647 | 0.02% | 1,112,398 |
| 2012-02-13 | 2012-02-09 | 6.326 | 169,489 | -8,647 | 0.01% | 1,072,121 |
| 2012-02-08 | 2012-02-06 | 5.516 | 178,136 | -51,885 | 0.02% | 982,619 |
| 2012-02-07 | 2012-02-03 | 5.643 | 230,021 | +13,836 | 0.02% | 1,298,082 |
| 2012-02-06 | 2012-02-02 | 5.285 | 216,185 | -4,323 | 0.02% | 1,142,501 |
| 2012-01-30 | 2012-01-26 | 5.100 | 220,508 | -4,324 | 0.02% | 1,124,548 |
| 2012-01-27 | 2012-01-20 | 4.753 | 224,832 | -8,648 | 0.02% | 1,068,599 |
| 2012-01-26 | 2012-01-19 | 4.845 | 233,480 | -43,236 | 0.02% | 1,131,302 |
| 2012-01-20 | 2012-01-18 | 4.695 | 276,716 | +25,942 | 0.02% | 1,299,198 |
| 2012-01-19 | 2012-01-17 | 4.626 | 250,774 | +8,647 | 0.02% | 1,159,998 |
| 2012-01-16 | 2012-01-12 | 4.579 | 242,127 | -8,647 | 0.02% | 1,108,800 |
| 2012-01-13 | 2012-01-11 | 4.279 | 250,774 | -8,648 | 0.02% | 1,072,999 |
| 2011-12-23 | 2011-12-21 | 3.909 | 259,422 | +17,295 | 0.02% | 1,014,001 |
| 2011-12-21 | 2011-12-19 | 3.805 | 242,127 | -306,982 | 0.02% | 921,200 |
| 2011-12-20 | 2011-12-16 | 3.943 | 549,109 | +306,982 | 0.05% | 2,165,349 |
| 2011-12-19 | 2011-12-15 | 3.816 | 242,127 | +8,647 | 0.02% | 924,000 |
| 2011-12-13 | 2011-12-09 | 4.071 | 233,480 | +8,648 | 0.02% | 950,402 |
| 2011-12-12 | 2011-12-08 | 4.244 | 224,832 | +8,647 | 0.02% | 954,199 |
| 2011-11-23 | 2011-11-21 | 4.394 | 216,185 | -34,589 | 0.02% | 950,001 |
| 2011-11-18 | 2011-11-16 | 5.019 | 250,774 | +17,294 | 0.02% | 1,258,598 |
| 2011-11-16 | 2011-11-14 | 5.389 | 233,480 | -25,942 | 0.02% | 1,258,202 |
| 2011-11-15 | 2011-11-11 | 5.169 | 259,422 | +25,942 | 0.02% | 1,341,001 |
| 2011-11-14 | 2011-11-10 | 5.134 | 233,480 | +17,295 | 0.02% | 1,198,802 |
| 2011-11-11 | 2011-11-09 | 5.886 | 216,185 | -51,884 | 0.02% | 1,272,501 |
| 2011-11-10 | 2011-11-08 | 5.794 | 268,069 | +50,155 | 0.02% | 1,553,099 |
| 2011-11-07 | 2011-11-03 | 5.771 | 217,914 | -3,459 | 0.02% | 1,257,479 |
| 2011-11-02 | 2011-10-31 | 5.736 | 221,373 | -2,594 | 0.02% | 1,269,759 |
| 2011-11-01 | 2011-10-28 | 5.909 | 223,967 | +12,971 | 0.02% | 1,323,488 |
| 2011-10-26 | 2011-10-24 | 4.556 | 210,996 | -17,295 | 0.02% | 961,358 |
| 2011-10-21 | 2011-10-19 | 4.429 | 228,291 | +25,942 | 0.02% | 1,011,120 |
| 2011-10-20 | 2011-10-18 | 4.371 | 202,349 | +8,647 | 0.02% | 884,520 |
| 2011-09-26 | 2011-09-22 | 4.649 | 193,702 | -43,237 | 0.02% | 900,482 |
| 2011-09-15 | 2011-09-12 | 5.146 | 236,939 | -8,647 | 0.02% | 1,219,303 |
| 2011-09-07 | 2011-09-05 | 5.701 | 245,586 | -4,324 | 0.02% | 1,400,121 |
| 2011-08-30 | 2011-08-26 | 5.158 | 249,910 | -17,294 | 0.02% | 1,288,942 |
| 2011-08-19 | 2011-08-17 | 5.146 | 267,204 | +4,323 | 0.02% | 1,375,048 |
| 2011-08-12 | 2011-08-10 | 4.718 | 262,881 | +865 | 0.02% | 1,240,322 |
| 2011-08-11 | 2011-08-09 | 5.215 | 262,016 | -1,729 | 0.02% | 1,366,530 |
| 2011-08-04 | 2011-08-02 | 6.615 | 263,745 | -8,648 | 0.02% | 1,744,597 |
| 2011-07-29 | 2011-07-27 | 7.309 | 272,393 | -2,594 | 0.02% | 1,990,801 |
| 2011-07-28 | 2011-07-26 | 7.135 | 274,987 | +1,729 | 0.02% | 1,962,060 |
| 2011-07-27 | 2011-07-25 | 6.927 | 273,258 | -2,594 | 0.02% | 1,892,843 |
| 2011-07-21 | 2011-07-19 | 8.095 | 275,852 | -864 | 0.02% | 2,233,002 |
| 2011-07-14 | 2011-07-12 | 8.847 | 276,716 | +9,512 | 0.02% | 2,447,996 |
| 2011-07-13 | 2011-07-11 | 9.298 | 267,204 | +8,647 | 0.02% | 2,484,357 |
| 2011-07-06 | 2011-07-04 | 10.176 | 258,557 | +17,295 | 0.02% | 2,631,200 |
| 2011-07-04 | 2011-06-29 | 9.853 | 241,262 | +4,323 | 0.02% | 2,377,078 |
| 2011-06-30 | 2011-06-28 | 10.200 | 236,939 | -18,159 | 0.02% | 2,416,685 |
| 2011-06-24 | 2011-06-22 | 9.321 | 255,098 | +8,647 | 0.02% | 2,377,700 |
| 2011-06-20 | 2011-06-16 | 9.633 | 246,451 | -4,323 | 0.02% | 2,374,054 |
| 2011-06-16 | 2011-06-14 | 9.379 | 250,774 | +12,971 | 0.02% | 2,351,897 |
| 2011-06-14 | 2011-06-10 | 9.806 | 237,803 | -4,324 | 0.02% | 2,331,998 |
| 2011-06-13 | 2011-06-09 | 9.922 | 242,127 | -865 | 0.02% | 2,402,401 |
| 2011-06-10 | 2011-06-08 | 9.887 | 242,992 | -25,077 | 0.02% | 2,402,553 |
| 2011-06-03 | 2011-06-01 | 11.959 | 268,069 | -2,594 | 0.02% | 3,205,790 |
| 2011-06-02 | 2011-05-31 | 11.588 | 270,663 | +15,621 | 0.02% | 3,136,470 |
| 2011-05-31 | 2011-05-27 | 11.504 | 255,042 | +1,673 | 0.02% | 2,934,102 |
| 2011-05-27 | 2011-05-25 | 11.660 | 253,369 | -13,380 | 0.02% | 2,954,245 |
| 2011-05-25 | 2011-05-23 | 12.078 | 266,749 | +4,181 | 0.02% | 3,221,904 |
| 2011-05-24 | 2011-05-20 | 12.318 | 262,568 | +8,362 | 0.02% | 3,234,204 |
| 2011-05-20 | 2011-05-18 | 12.676 | 254,206 | +2,509 | 0.02% | 3,222,405 |
| 2011-05-16 | 2011-05-12 | 12.652 | 251,697 | -4,181 | 0.02% | 3,184,580 |
| 2011-05-13 | 2011-05-11 | 12.796 | 255,878 | +4,181 | 0.02% | 3,274,200 |
| 2011-05-09 | 2011-05-05 | 12.509 | 251,697 | -5,017 | 0.02% | 3,148,460 |
| 2011-05-06 | 2011-05-04 | 12.198 | 256,714 | +12,543 | 0.02% | 3,131,397 |
| 2011-04-28 | 2011-04-26 | 12.652 | 244,171 | +16,724 | 0.02% | 3,089,358 |
| 2011-04-26 | 2011-04-20 | 13.155 | 227,447 | -125,431 | 0.02% | 2,991,998 |
| 2011-04-21 | 2011-04-19 | 13.561 | 352,878 | +8,363 | 0.03% | 4,785,486 |
| 2011-04-20 | 2011-04-18 | 13.800 | 344,515 | -4,182 | 0.03% | 4,754,473 |
| 2011-04-18 | 2011-04-14 | 13.824 | 348,697 | -16,724 | 0.03% | 4,820,527 |
| 2011-04-15 | 2011-04-13 | 13.968 | 365,421 | +59,371 | 0.03% | 5,104,166 |
| 2011-04-14 | 2011-04-12 | 13.705 | 306,050 | +3,345 | 0.03% | 4,194,358 |
| 2011-04-13 | 2011-04-11 | 13.657 | 302,705 | +12,543 | 0.03% | 4,134,035 |
| 2011-04-12 | 2011-04-08 | 13.777 | 290,162 | +4,181 | 0.03% | 3,997,436 |
| 2011-04-11 | 2011-04-07 | 13.729 | 285,981 | +5,853 | 0.02% | 3,926,156 |
| 2011-04-08 | 2011-04-06 | 14.518 | 280,128 | -3,345 | 0.02% | 4,066,902 |
| 2011-04-07 | 2011-04-04 | 15.164 | 283,473 | +1,673 | 0.02% | 4,298,524 |
| 2011-04-06 | 2011-04-01 | 14.996 | 281,800 | +4,181 | 0.02% | 4,225,976 |
| 2011-04-04 | 2011-03-31 | 14.901 | 277,619 | +80,275 | 0.02% | 4,136,716 |
| 2011-04-01 | 2011-03-30 | 15.403 | 197,344 | +3,345 | 0.02% | 3,039,683 |
| 2011-03-31 | 2011-03-29 | 15.570 | 193,999 | +836 | 0.02% | 3,020,640 |
| 2011-03-24 | 2011-03-22 | 14.805 | 193,163 | -41,810 | 0.02% | 2,859,783 |
| 2011-03-23 | 2011-03-21 | 14.733 | 234,973 | -1,672 | 0.02% | 3,461,921 |
| 2011-03-22 | 2011-03-18 | 15.116 | 236,645 | +8,362 | 0.02% | 3,577,115 |
| 2011-03-21 | 2011-03-17 | 15.044 | 228,283 | -58,535 | 0.02% | 3,434,335 |
| 2011-03-18 | 2011-03-16 | 14.159 | 286,818 | -96,163 | 0.02% | 4,061,127 |
| 2011-03-17 | 2011-03-15 | 13.561 | 382,981 | -83,620 | 0.03% | 5,193,722 |
| 2011-03-16 | 2011-03-14 | 13.250 | 466,601 | -1,672 | 0.04% | 6,182,639 |
| 2011-03-15 | 2011-03-11 | 12.939 | 468,273 | +5,853 | 0.04% | 6,059,194 |
| 2011-03-14 | 2011-03-10 | 13.466 | 462,420 | +8,362 | 0.04% | 6,226,779 |
| 2011-03-11 | 2011-03-09 | 13.872 | 454,058 | +167,240 | 0.04% | 6,298,799 |
| 2011-03-10 | 2011-03-08 | 13.800 | 286,818 | +1,673 | 0.02% | 3,958,227 |
| 2011-03-09 | 2011-03-07 | 13.944 | 285,145 | +1,672 | 0.02% | 3,976,058 |
| 2011-03-08 | 2011-03-04 | 13.729 | 283,473 | -50,172 | 0.02% | 3,891,724 |
| 2011-03-07 | 2011-03-03 | 13.394 | 333,645 | -8,362 | 0.03% | 4,468,802 |
| 2011-02-28 | 2011-02-24 | 12.676 | 342,007 | +8,362 | 0.03% | 4,335,401 |
| 2011-02-14 | 2011-02-10 | 13.394 | 333,645 | +41,810 | 0.03% | 4,468,802 |
| 2011-02-08 | 2011-02-02 | 14.638 | 291,835 | +41,810 | 0.03% | 4,271,764 |
| 2011-01-28 | 2011-01-26 | 14.470 | 250,025 | +8,362 | 0.02% | 3,617,906 |
| 2011-01-26 | 2011-01-24 | 14.375 | 241,663 | -1,672 | 0.02% | 3,473,786 |
| 2011-01-24 | 2011-01-20 | 14.709 | 243,335 | +4,181 | 0.02% | 3,579,300 |
| 2011-01-21 | 2011-01-19 | 14.877 | 239,154 | +2,509 | 0.02% | 3,557,841 |
| 2011-01-20 | 2011-01-18 | 14.853 | 236,645 | +83,620 | 0.02% | 3,514,855 |
| 2011-01-19 | 2011-01-17 | 15.164 | 153,025 | +4,181 | 0.01% | 2,320,439 |
| 2011-01-18 | 2011-01-14 | 15.714 | 148,844 | -41,810 | 0.01% | 2,338,919 |
| 2011-01-13 | 2011-01-11 | 14.733 | 190,654 | +41,810 | 0.02% | 2,808,957 |
| 2011-01-11 | 2011-01-07 | 14.949 | 148,844 | -33,448 | 0.01% | 2,224,999 |
| 2011-01-10 | 2011-01-06 | 14.925 | 182,292 | +4,181 | 0.02% | 2,720,637 |
| 2011-01-07 | 2011-01-05 | 14.662 | 178,111 | +33,448 | 0.02% | 2,611,378 |
| 2011-01-04 | 2010-12-31 | 14.398 | 144,663 | +2,509 | 0.01% | 2,082,919 |
| 2010-12-29 | 2010-12-24 | 13.920 | 142,154 | -2,509 | 0.01% | 1,978,794 |
| 2010-12-23 | 2010-12-21 | 14.446 | 144,663 | +2,509 | 0.01% | 2,089,839 |
| 2010-12-22 | 2010-12-20 | 14.398 | 142,154 | -1,673 | 0.01% | 2,046,793 |
| 2010-12-21 | 2010-12-17 | 15.212 | 143,827 | -8,362 | 0.01% | 2,187,842 |
| 2010-12-17 | 2010-12-15 | 16.001 | 152,189 | +8,362 | 0.01% | 2,435,162 |
| 2010-12-15 | 2010-12-13 | 16.192 | 143,827 | +8,362 | 0.01% | 2,328,882 |
| 2010-12-13 | 2010-12-09 | 16.001 | 135,465 | -5,017 | 0.01% | 2,167,563 |
| 2010-12-09 | 2010-12-07 | 17.005 | 140,482 | +16,724 | 0.01% | 2,388,959 |
| 2010-12-07 | 2010-12-03 | 16.814 | 123,758 | +7,526 | 0.01% | 2,080,880 |
| 2010-12-01 | 2010-11-29 | 17.340 | 116,232 | +1,672 | 0.01% | 2,015,497 |
| 2010-11-30 | 2010-11-26 | 17.699 | 114,560 | +5,854 | 0.01% | 2,027,604 |
| 2010-11-24 | 2010-11-22 | 18.704 | 108,706 | +10,870 | 0.01% | 2,033,194 |
| 2010-11-23 | 2010-11-19 | 18.369 | 97,836 | +1,673 | 0.01% | 1,797,125 |
| 2010-11-22 | 2010-11-18 | 18.345 | 96,163 | -4,181 | 0.01% | 1,764,094 |
| 2010-11-18 | 2010-11-16 | 18.249 | 100,344 | -4,181 | 0.01% | 1,831,194 |
| 2010-11-15 | 2010-11-11 | 18.871 | 104,525 | +1,672 | 0.01% | 1,972,494 |
| 2010-11-12 | 2010-11-10 | 19.254 | 102,853 | +1,672 | 0.01% | 1,980,301 |
| 2010-11-11 | 2010-11-09 | 19.493 | 101,181 | +2,509 | 0.01% | 1,972,309 |
| 2010-11-10 | 2010-11-08 | 19.708 | 98,672 | -1,672 | 0.01% | 1,944,642 |
| 2010-11-09 | 2010-11-05 | 19.445 | 100,344 | +1,672 | 0.01% | 1,951,194 |
| 2010-11-08 | 2010-11-04 | 19.445 | 98,672 | +2,509 | 0.01% | 1,918,682 |
| 2010-11-03 | 2010-11-01 | 19.445 | 96,163 | -8,362 | 0.01% | 1,869,894 |
| 2010-11-02 | 2010-10-29 | 18.943 | 104,525 | -1,673 | 0.01% | 1,979,994 |
| 2010-11-01 | 2010-10-28 | 18.895 | 106,198 | -8,362 | 0.01% | 2,006,605 |
| 2010-10-29 | 2010-10-27 | 18.991 | 114,560 | -121,249 | 0.01% | 2,175,564 |
| 2010-10-28 | 2010-10-26 | 19.636 | 235,809 | +136,301 | 0.02% | 4,630,437 |
| 2010-10-27 | 2010-10-25 | 19.780 | 99,508 | +16,724 | 0.01% | 1,968,258 |
| 2010-10-26 | 2010-10-22 | 19.684 | 82,784 | -200,689 | 0.01% | 1,629,539 |
| 2010-10-25 | 2010-10-21 | 19.947 | 283,473 | +3,345 | 0.02% | 5,654,526 |
| 2010-10-22 | 2010-10-20 | 19.995 | 280,128 | +836 | 0.02% | 5,601,202 |
| 2010-10-21 | 2010-10-19 | 20.474 | 279,292 | +81,948 | 0.02% | 5,718,086 |
| 2010-10-20 | 2010-10-18 | 20.234 | 197,344 | -169,749 | 0.02% | 3,993,123 |
| 2010-10-19 | 2010-10-15 | 20.689 | 367,093 | +105,362 | 0.03% | 7,594,701 |
| 2010-10-18 | 2010-10-14 | 20.521 | 261,731 | +45,991 | 0.02% | 5,371,071 |
| 2010-10-15 | 2010-10-13 | 20.450 | 215,740 | +122,922 | 0.02% | 4,411,794 |
| 2010-10-14 | 2010-10-12 | 20.258 | 92,818 | +19,232 | 0.01% | 1,880,330 |
| 2010-10-13 | 2010-10-11 | 20.521 | 73,586 | -8,362 | 0.01% | 1,510,083 |
| 2010-10-12 | 2010-10-08 | 20.856 | 81,948 | +3,345 | 0.01% | 1,709,123 |
| 2010-10-11 | 2010-10-07 | 20.928 | 78,603 | -125,430 | 0.01% | 1,644,999 |
| 2010-10-07 | 2010-10-05 | 20.832 | 204,033 | +3,344 | 0.02% | 4,250,471 |
| 2010-10-06 | 2010-10-04 | 20.402 | 200,689 | +145,500 | 0.02% | 4,094,407 |
| 2010-10-05 | 2010-09-30 | 20.139 | 55,189 | +5,017 | 0.00% | 1,111,432 |
| 2010-10-04 | 2010-09-29 | 20.282 | 50,172 | +4,181 | 0.00% | 1,017,597 |
| 2010-09-30 | 2010-09-28 | 20.354 | 45,991 | -6,690 | 0.00% | 936,097 |
| 2010-09-29 | 2010-09-27 | 21.000 | 52,681 | -2,508 | 0.00% | 1,106,285 |
| 2010-09-28 | 2010-09-24 | 20.856 | 55,189 | -1,673 | 0.00% | 1,151,032 |
| 2010-09-27 | 2010-09-22 | 21.119 | 56,862 | +19,233 | 0.00% | 1,200,885 |
| 2010-09-24 | 2010-09-21 | 20.808 | 37,629 | +836 | 0.00% | 782,998 |
| 2010-09-22 | 2010-09-20 | 20.761 | 36,793 | -15,888 | 0.00% | 763,842 |
| 2010-09-21 | 2010-09-17 | 20.593 | 52,681 | +5,017 | 0.00% | 1,084,865 |
| 2010-09-20 | 2010-09-16 | 20.521 | 47,664 | +5,018 | 0.00% | 978,129 |
| 2010-09-17 | 2010-09-15 | 20.808 | 42,646 | +17,560 | 0.00% | 887,393 |
| 2010-09-16 | 2010-09-14 | 20.665 | 25,086 | +1,672 | 0.00% | 518,398 |
| 2010-09-15 | 2010-09-13 | 20.784 | 23,414 | +5,018 | 0.00% | 486,647 |
| 2010-09-13 | 2010-09-09 | 22.124 | 18,396 | +8,362 | 0.00% | 406,990 |
| 2010-09-06 | 2010-09-02 | 21.598 | 10,034 | -2,509 | 0.00% | 216,711 |
| 2010-09-01 | 2010-08-30 | 19.899 | 12,543 | -2,509 | 0.00% | 249,599 |
| 2010-08-25 | 2010-08-23 | 20.043 | 15,052 | -4,181 | 0.00% | 301,687 |
| 2010-08-24 | 2010-08-20 | 20.210 | 19,233 | +5,018 | 0.00% | 388,707 |
| 2010-08-23 | 2010-08-19 | 20.282 | 14,215 | +836 | 0.00% | 288,311 |
| 2010-08-16 | 2010-08-12 | 20.210 | 13,379 | +836 | 0.00% | 270,395 |
| 2010-08-12 | 2010-08-10 | 20.784 | 12,543 | +836 | 0.00% | 260,699 |
| 2010-08-09 | 2010-08-05 | 21.119 | 11,707 | +836 | 0.00% | 247,243 |
| 2010-08-04 | 2010-08-02 | 21.717 | 10,871 | +837 | 0.00% | 236,088 |
| 2010-07-28 | 2010-07-26 | 21.048 | 10,034 | -9,199 | 0.00% | 211,191 |
| 2010-07-23 | 2010-07-21 | 20.019 | 19,233 | -91,982 | 0.00% | 385,027 |
| 2010-07-22 | 2010-07-20 | 19.493 | 111,215 | -1,672 | 0.01% | 2,167,901 |
| 2010-07-21 | 2010-07-19 | 18.704 | 112,887 | +91,982 | 0.01% | 2,111,393 |
| 2010-07-20 | 2010-07-16 | 18.584 | 20,905 | +8,362 | 0.00% | 388,499 |
| 2010-07-19 | 2010-07-15 | 18.273 | 12,543 | +836 | 0.00% | 229,199 |
| 2010-07-16 | 2010-07-14 | 18.919 | 11,707 | -3,345 | 0.00% | 221,483 |
| 2010-07-13 | 2010-07-09 | 19.397 | 15,052 | +4,181 | 0.00% | 291,967 |
| 2010-07-08 | 2010-07-06 | 19.015 | 10,871 | +837 | 0.00% | 206,707 |
| 2010-06-17 | 2010-06-14 | 20.163 | 10,034 | -25,087 | 0.00% | 202,311 |
| 2010-06-14 | 2010-06-10 | 19.421 | 35,121 | -1,672 | 0.00% | 682,089 |
| 2010-06-11 | 2010-06-09 | 20.360 | 36,793 | +12,543 | 0.00% | 749,123 |
| 2010-06-10 | 2010-06-08 | 21.164 | 24,250 | +13,574 | 0.00% | 513,231 |
| 2010-06-08 | 2010-06-04 | 21.773 | 10,676 | -821 | 0.00% | 232,449 |
| 2010-06-04 | 2010-06-02 | 20.945 | 11,497 | +1,643 | 0.00% | 240,804 |
| 2010-06-02 | 2010-05-31 | 22.211 | 9,854 | -2,464 | 0.00% | 218,871 |
| 2010-05-20 | 2010-05-18 | 21.870 | 12,318 | +1,642 | 0.00% | 269,400 |
| 2010-05-19 | 2010-05-17 | 21.456 | 10,676 | +822 | 0.00% | 229,069 |
| 2010-05-18 | 2010-05-14 | 22.796 | 9,854 | +821 | 0.00% | 224,631 |
| 2010-05-17 | 2010-05-13 | 22.991 | 9,033 | -2,464 | 0.00% | 207,676 |
| 2010-05-11 | 2010-05-07 | 21.237 | 11,497 | -3,285 | 0.00% | 244,165 |
| 2010-05-10 | 2010-05-06 | 21.529 | 14,782 | +4,106 | 0.00% | 318,249 |
| 2010-04-30 | 2010-04-28 | 21.724 | 10,676 | +1,643 | 0.00% | 231,929 |
| 2010-04-29 | 2010-04-27 | 22.650 | 9,033 | -1,643 | 0.00% | 204,596 |
| 2010-04-22 | 2010-04-20 | 22.163 | 10,676 | -821 | 0.00% | 236,609 |
| 2010-04-21 | 2010-04-19 | 20.775 | 11,497 | -2,463 | 0.00% | 238,844 |
| 2010-04-14 | 2010-04-12 | 20.239 | 13,960 | -1,643 | 0.00% | 282,532 |
| 2010-04-12 | 2010-04-08 | 19.922 | 15,603 | +4,927 | 0.00% | 310,844 |
| 2010-03-22 | 2010-03-18 | 20.580 | 10,676 | -8,212 | 0.00% | 219,708 |
| 2010-03-19 | 2010-03-17 | 20.117 | 18,888 | +8,212 | 0.00% | 379,968 |
| 2010-03-16 | 2010-03-12 | 20.093 | 10,676 | -3,284 | 0.00% | 214,508 |
| 2010-03-15 | 2010-03-11 | 20.531 | 13,960 | +3,284 | 0.00% | 286,612 |
| 2010-03-11 | 2010-03-09 | 21.164 | 10,676 | -11,496 | 0.00% | 225,949 |
| 2010-03-10 | 2010-03-08 | 20.945 | 22,172 | -18,888 | 0.00% | 464,392 |
| 2010-03-09 | 2010-03-05 | 20.409 | 41,060 | +22,172 | 0.00% | 838,001 |
| 2010-03-08 | 2010-03-04 | 20.580 | 18,888 | -5,748 | 0.00% | 388,709 |
| 2010-03-05 | 2010-03-03 | 20.628 | 24,636 | -821 | 0.00% | 508,201 |
| 2010-03-03 | 2010-03-01 | 18.558 | 25,457 | +8,212 | 0.00% | 472,437 |
| 2010-03-01 | 2010-02-25 | 17.828 | 17,245 | +1,642 | 0.00% | 307,437 |
| 2010-02-26 | 2010-02-24 | 18.826 | 15,603 | +3,285 | 0.00% | 293,744 |
| 2010-02-19 | 2010-02-17 | 19.070 | 12,318 | +821 | 0.00% | 234,900 |
| 2010-02-17 | 2010-02-11 | 19.849 | 11,497 | +821 | 0.00% | 228,204 |
| 2010-02-08 | 2010-02-04 | 19.557 | 10,676 | -4,106 | 0.00% | 208,788 |
| 2010-02-05 | 2010-02-03 | 19.240 | 14,782 | +4,106 | 0.00% | 284,408 |
| 2010-01-28 | 2010-01-26 | 20.531 | 10,676 | +1,643 | 0.00% | 219,188 |
| 2009-12-22 | 2009-12-18 | 22.309 | 9,033 | -821 | 0.00% | 201,516 |
| 2009-12-11 | 2009-12-09 | 22.309 | 9,854 | -7,391 | 0.00% | 219,831 |
| 2009-12-02 | 2009-11-30 | 22.284 | 17,245 | -3,285 | 0.00% | 384,296 |
| 2009-11-30 | 2009-11-26 | 22.284 | 20,530 | +3,285 | 0.00% | 457,501 |
| 2009-11-26 | 2009-11-24 | 23.380 | 17,245 | -3,285 | 0.00% | 403,196 |
| 2009-11-25 | 2009-11-23 | 23.478 | 20,530 | -4,106 | 0.00% | 482,001 |
| 2009-11-24 | 2009-11-20 | 21.992 | 24,636 | -4,927 | 0.00% | 541,801 |
| 2009-11-23 | 2009-11-19 | 22.333 | 29,563 | +6,569 | 0.00% | 660,236 |
| 2009-11-19 | 2009-11-17 | 21.018 | 22,994 | +4,106 | 0.00% | 483,289 |
| 2009-11-18 | 2009-11-16 | 21.651 | 18,888 | -5,748 | 0.00% | 408,949 |
| 2009-11-17 | 2009-11-13 | 22.090 | 24,636 | -3,285 | 0.00% | 544,201 |
| 2009-11-16 | 2009-11-12 | 22.090 | 27,921 | -1,642 | 0.00% | 616,765 |
| 2009-11-13 | 2009-11-11 | 21.676 | 29,563 | +4,927 | 0.00% | 640,796 |
| 2009-11-12 | 2009-11-10 | 20.434 | 24,636 | -3,285 | 0.00% | 503,401 |
| 2009-11-11 | 2009-11-09 | 20.336 | 27,921 | +4,106 | 0.00% | 567,805 |
| 2009-11-04 | 2009-11-02 | 18.948 | 23,815 | -821 | 0.00% | 451,244 |
| 2009-11-03 | 2009-10-30 | 19.240 | 24,636 | +1,642 | 0.00% | 474,001 |
| 2009-11-02 | 2009-10-29 | 19.484 | 22,994 | +2,464 | 0.00% | 448,008 |
| 2009-10-30 | 2009-10-28 | 20.190 | 20,530 | -10,676 | 0.00% | 414,500 |
| 2009-10-29 | 2009-10-27 | 20.555 | 31,206 | -4,106 | 0.00% | 641,449 |
| 2009-10-28 | 2009-10-23 | 20.263 | 35,312 | +3,285 | 0.00% | 715,529 |
| 2009-10-27 | 2009-10-22 | 19.922 | 32,027 | +4,106 | 0.00% | 638,045 |
| 2009-10-23 | 2009-10-21 | 20.628 | 27,921 | -3,285 | 0.00% | 575,965 |
| 2009-10-22 | 2009-10-20 | 19.922 | 31,206 | +11,497 | 0.00% | 621,689 |
| 2009-10-21 | 2009-10-19 | 20.458 | 19,709 | -821 | 0.00% | 403,205 |
| 2009-10-19 | 2009-10-15 | 19.946 | 20,530 | -6,570 | 0.00% | 409,500 |
| 2009-10-16 | 2009-10-14 | 19.776 | 27,100 | +6,570 | 0.00% | 535,929 |
| 2009-10-15 | 2009-10-13 | 19.776 | 20,530 | +821 | 0.00% | 406,000 |
| 2009-10-09 | 2009-10-07 | 20.555 | 19,709 | -1,642 | 0.00% | 405,125 |
| 2009-10-08 | 2009-10-06 | 20.093 | 21,351 | -4,927 | 0.00% | 428,996 |
| 2009-10-06 | 2009-10-02 | 18.583 | 26,278 | +4,106 | 0.00% | 488,313 |
| 2009-10-05 | 2009-09-30 | 19.362 | 22,172 | -822 | 0.00% | 429,293 |
| 2009-10-02 | 2009-09-29 | 19.800 | 22,994 | -1,642 | 0.00% | 455,288 |
| 2009-09-30 | 2009-09-28 | 19.557 | 24,636 | -21,351 | 0.00% | 481,801 |
| 2009-09-29 | 2009-09-25 | 19.021 | 45,987 | +18,887 | 0.00% | 874,717 |
| 2009-09-28 | 2009-09-24 | 18.997 | 27,100 | +1,643 | 0.00% | 514,808 |
| 2009-09-25 | 2009-09-23 | 19.873 | 25,457 | +2,463 | 0.00% | 505,917 |
| 2009-09-24 | 2009-09-22 | 20.336 | 22,994 | +1,643 | 0.00% | 467,609 |
| 2009-09-23 | 2009-09-21 | 20.531 | 21,351 | +1,642 | 0.00% | 438,356 |
| 2009-09-22 | 2009-09-18 | 21.846 | 19,709 | -1,642 | 0.00% | 430,565 |
| 2009-09-16 | 2009-09-14 | 21.310 | 21,351 | +821 | 0.00% | 454,996 |
| 2009-09-14 | 2009-09-10 | 21.262 | 20,530 | +8,212 | 0.00% | 436,501 |
| 2009-09-11 | 2009-09-09 | 21.870 | 12,318 | -18,888 | 0.00% | 269,400 |
| 2009-09-10 | 2009-09-08 | 22.236 | 31,206 | +17,246 | 0.00% | 693,890 |
| 2009-09-07 | 2009-09-03 | 20.775 | 13,960 | -822 | 0.00% | 290,012 |
| 2009-09-03 | 2009-09-01 | 19.825 | 14,782 | +822 | 0.00% | 293,048 |
| 2009-08-28 | 2009-08-26 | 22.528 | 13,960 | +2,463 | 0.00% | 314,491 |
| 2009-08-07 | 2009-08-05 | 23.502 | 11,497 | -821 | 0.00% | 270,205 |
| 2009-08-04 | 2009-07-31 | 23.648 | 12,318 | -821 | 0.00% | 291,300 |
| 2009-07-31 | 2009-07-29 | 22.650 | 13,139 | +821 | 0.00% | 297,596 |
| 2009-07-30 | 2009-07-28 | 23.721 | 12,318 | +821 | 0.00% | 292,200 |
| 2009-07-27 | 2009-07-23 | 24.416 | 11,497 | -4,106 | 0.00% | 280,705 |
| 2009-07-24 | 2009-07-22 | 24.598 | 15,603 | -4,927 | 0.00% | 383,805 |
| 2009-07-23 | 2009-07-21 | 23.916 | 20,530 | +8,212 | 0.00% | 491,001 |
| 2009-07-20 | 2009-07-16 | 21.627 | 12,318 | -821 | 0.00% | 266,400 |
| 2009-07-17 | 2009-07-15 | 20.848 | 13,139 | -2,464 | 0.00% | 273,916 |
| 2009-07-16 | 2009-07-14 | 19.679 | 15,603 | -821 | 0.00% | 307,044 |
| 2009-07-15 | 2009-07-13 | 19.581 | 16,424 | +821 | 0.00% | 321,600 |
| 2009-07-14 | 2009-07-10 | 19.922 | 15,603 | +821 | 0.00% | 310,844 |
| 2009-07-10 | 2009-07-08 | 19.484 | 14,782 | +2,464 | 0.00% | 288,008 |
| 2009-07-03 | 2009-06-30 | 18.802 | 12,318 | -821 | 0.00% | 231,600 |
| 2009-06-23 | 2009-06-19 | 18.558 | 13,139 | -821 | 0.00% | 243,837 |
| 2009-06-18 | 2009-06-16 | 18.266 | 13,960 | -822 | 0.00% | 254,993 |
| 2009-06-12 | 2009-06-10 | 19.696 | 14,782 | -821 | 0.00% | 291,140 |
| 2009-06-11 | 2009-06-09 | 19.597 | 15,603 | +245 | 0.00% | 305,766 |
| 2009-06-05 | 2009-06-03 | 19.448 | 15,358 | -10,508 | 0.00% | 298,685 |
| 2009-06-04 | 2009-06-02 | 19.448 | 25,866 | +10,508 | 0.00% | 503,046 |
| 2009-06-03 | 2009-06-01 | 20.562 | 15,358 | -16,166 | 0.00% | 315,785 |
| 2009-06-02 | 2009-05-29 | 20.166 | 31,524 | +16,166 | 0.00% | 635,703 |
| 2009-05-27 | 2009-05-25 | 18.953 | 15,358 | -808 | 0.00% | 291,084 |
| 2009-05-22 | 2009-05-20 | 17.790 | 16,166 | -808 | 0.00% | 287,599 |
| 2009-05-14 | 2009-05-12 | 16.949 | 16,974 | +808 | 0.00% | 287,694 |
| 2009-05-13 | 2009-05-11 | 18.458 | 16,166 | -808 | 0.00% | 298,399 |
| 2009-05-11 | 2009-05-07 | 17.815 | 16,974 | -2,425 | 0.00% | 302,393 |
| 2009-05-08 | 2009-05-06 | 17.840 | 19,399 | +3,233 | 0.00% | 346,075 |
| 2009-05-07 | 2009-05-05 | 17.320 | 16,166 | -3,233 | 0.00% | 279,999 |
| 2009-05-06 | 2009-05-04 | 17.939 | 19,399 | +4,850 | 0.00% | 347,995 |
| 2009-05-05 | 2009-04-30 | 17.320 | 14,549 | -8,083 | 0.00% | 251,992 |
| 2009-04-30 | 2009-04-28 | 15.687 | 22,632 | -1,617 | 0.00% | 355,032 |
| 2009-04-29 | 2009-04-27 | 16.355 | 24,249 | -8,083 | 0.00% | 396,598 |
| 2009-04-28 | 2009-04-24 | 16.454 | 32,332 | +8,083 | 0.00% | 531,998 |
| 2009-04-27 | 2009-04-23 | 16.232 | 24,249 | -808 | 0.00% | 393,598 |
| 2009-04-22 | 2009-04-20 | 14.475 | 25,057 | +808 | 0.00% | 362,694 |
| 2009-03-25 | 2009-03-23 | 12.310 | 24,249 | -1,617 | 0.00% | 298,499 |
| 2009-03-24 | 2009-03-20 | 11.258 | 25,866 | +1,617 | 0.00% | 291,203 |
| 2009-03-20 | 2009-03-18 | 11.803 | 24,249 | -2,425 | 0.00% | 286,199 |
| 2009-03-19 | 2009-03-17 | 11.803 | 26,674 | -3,233 | 0.00% | 314,820 |
| 2009-03-16 | 2009-03-12 | 10.961 | 29,907 | +4,041 | 0.00% | 327,818 |
| 2009-03-11 | 2009-03-09 | 11.753 | 25,866 | +809 | 0.00% | 304,003 |
| 2009-02-27 | 2009-02-25 | 12.372 | 25,057 | -1,617 | 0.00% | 309,995 |
| 2009-02-20 | 2009-02-18 | 12.000 | 26,674 | -1,617 | 0.00% | 320,100 |
| 2009-02-19 | 2009-02-17 | 11.728 | 28,291 | -808 | 0.00% | 331,805 |
| 2009-02-18 | 2009-02-16 | 12.334 | 29,099 | +4,042 | 0.00% | 358,921 |
| 2009-02-16 | 2009-02-12 | 13.732 | 25,057 | -7,275 | 0.00% | 344,094 |
| 2009-02-12 | 2009-02-10 | 13.980 | 32,332 | +8,083 | 0.00% | 451,998 |
| 2009-01-02 | 2008-12-29 | 11.023 | 24,249 | -8,083 | 0.00% | 267,299 |
| 2008-12-30 | 2008-12-24 | 10.664 | 32,332 | +8,083 | 0.00% | 344,799 |
| 2008-12-23 | 2008-12-19 | 11.976 | 24,249 | +8,083 | 0.00% | 290,399 |
| 2008-12-19 | 2008-12-17 | 11.011 | 16,166 | -8,083 | 0.00% | 177,999 |
| 2008-12-18 | 2008-12-16 | 10.664 | 24,249 | +8,083 | 0.00% | 258,599 |
| 2008-12-17 | 2008-12-15 | 11.172 | 16,166 | -8,083 | 0.00% | 180,599 |
| 2008-12-16 | 2008-12-12 | 10.046 | 24,249 | +4,041 | 0.00% | 243,599 |
| 2008-12-15 | 2008-12-11 | 9.155 | 20,208 | -12,932 | 0.00% | 185,004 |
| 2008-12-12 | 2008-12-10 | 9.019 | 33,140 | -1,617 | 0.00% | 298,886 |
| 2008-12-11 | 2008-12-09 | 8.512 | 34,757 | +1,617 | 0.00% | 295,840 |
| 2008-12-10 | 2008-12-08 | 8.833 | 33,140 | +4,849 | 0.00% | 292,736 |
| 2008-12-09 | 2008-12-05 | 8.475 | 28,291 | +5,659 | 0.00% | 239,753 |
| 2008-12-08 | 2008-12-04 | 8.413 | 22,632 | -2,425 | 0.00% | 190,396 |
| 2008-12-04 | 2008-12-02 | 8.413 | 25,057 | -6,467 | 0.00% | 210,797 |
| 2008-12-03 | 2008-12-01 | 8.759 | 31,524 | +2,425 | 0.00% | 276,121 |
| 2008-11-28 | 2008-11-26 | 7.423 | 29,099 | +12,933 | 0.00% | 216,001 |
| 2008-11-10 | 2008-11-06 | 6.928 | 16,166 | -2,425 | 0.00% | 112,000 |
| 2008-11-07 | 2008-11-05 | 7.522 | 18,591 | -8,083 | 0.00% | 139,840 |
| 2008-11-06 | 2008-11-04 | 6.124 | 26,674 | +8,083 | 0.00% | 163,350 |
| 2008-11-05 | 2008-11-03 | 7.361 | 18,591 | -8,083 | 0.00% | 136,850 |
| 2008-11-04 | 2008-10-31 | 7.423 | 26,674 | +8,083 | 0.00% | 198,000 |
| 2008-10-27 | 2008-10-23 | 8.042 | 18,591 | -1,617 | 0.00% | 149,500 |
| 2008-10-24 | 2008-10-22 | 11.394 | 20,208 | -4,041 | 0.00% | 230,255 |
| 2008-10-23 | 2008-10-21 | 12.260 | 24,249 | -1,617 | 0.00% | 297,299 |
| 2008-10-22 | 2008-10-20 | 11.877 | 25,866 | +5,658 | 0.00% | 307,203 |
| 2008-10-21 | 2008-10-17 | 12.099 | 20,208 | -808 | 0.00% | 244,505 |
| 2008-10-20 | 2008-10-16 | 11.877 | 21,016 | +1,617 | 0.00% | 249,601 |
| 2008-10-17 | 2008-10-15 | 12.000 | 19,399 | -809 | 0.00% | 232,797 |
| 2008-10-16 | 2008-10-14 | 12.990 | 20,208 | -808 | 0.00% | 262,505 |
| 2008-10-15 | 2008-10-13 | 11.122 | 21,016 | +1,617 | 0.00% | 233,741 |
| 2008-10-14 | 2008-10-10 | 11.110 | 19,399 | +808 | 0.00% | 215,517 |
| 2008-10-03 | 2008-09-30 | 17.320 | 18,591 | +2,425 | 0.00% | 322,000 |
| 2008-09-25 | 2008-09-23 | 17.716 | 16,166 | -808 | 0.00% | 286,399 |
| 2008-09-24 | 2008-09-22 | 17.815 | 16,974 | +808 | 0.00% | 302,393 |
| 2008-09-10 | 2008-09-08 | 18.409 | 16,166 | -808 | 0.00% | 297,599 |
| 2008-09-09 | 2008-09-05 | 17.766 | 16,974 | +808 | 0.00% | 301,553 |
| 2008-09-02 | 2008-08-29 | 18.953 | 16,166 | -4,042 | 0.00% | 306,399 |
| 2008-08-27 | 2008-08-25 | 18.656 | 20,208 | -808 | 0.00% | 377,008 |
| 2008-07-25 | 2008-07-23 | 18.409 | 21,016 | -808 | 0.00% | 386,882 |
| 2008-07-24 | 2008-07-22 | 17.939 | 21,824 | +808 | 0.00% | 391,497 |
| 2008-07-22 | 2008-07-18 | 16.974 | 21,016 | -2,425 | 0.00% | 356,722 |
| 2008-07-21 | 2008-07-17 | 16.801 | 23,441 | -1,616 | 0.00% | 393,823 |
| 2008-07-18 | 2008-07-16 | 16.256 | 25,057 | +4,041 | 0.00% | 407,333 |
| 2008-07-17 | 2008-07-15 | 16.058 | 21,016 | +2,425 | 0.00% | 337,482 |
| 2008-07-16 | 2008-07-14 | 16.504 | 18,591 | -1,617 | 0.00% | 306,820 |
| 2008-07-14 | 2008-07-10 | 16.405 | 20,208 | +3,234 | 0.00% | 331,507 |
| 2008-07-10 | 2008-07-08 | 17.023 | 16,974 | -1,617 | 0.00% | 288,954 |
| 2008-07-08 | 2008-07-04 | 17.939 | 18,591 | +808 | 0.00% | 333,500 |
| 2008-07-07 | 2008-07-03 | 18.805 | 17,783 | -3,233 | 0.00% | 334,406 |
| 2008-07-03 | 2008-06-30 | 19.795 | 21,016 | +808 | 0.00% | 416,002 |
| 2008-06-30 | 2008-06-26 | 18.236 | 20,208 | -1,616 | 0.00% | 368,508 |
| 2008-06-27 | 2008-06-25 | 17.469 | 21,824 | +2,425 | 0.00% | 381,237 |
| 2008-06-24 | 2008-06-20 | 17.295 | 19,399 | +2,425 | 0.00% | 335,515 |
| 2008-06-12 | 2008-06-10 | 17.546 | 16,974 | +98 | 0.00% | 297,825 |
| 2008-05-30 | 2008-05-28 | 17.422 | 16,876 | -8,036 | 0.00% | 294,006 |
| 2008-04-28 | 2008-04-24 | 17.571 | 24,912 | +804 | 0.00% | 437,725 |
| 2008-04-24 | 2008-04-22 | 17.571 | 24,108 | -804 | 0.00% | 423,598 |
| 2008-04-17 | 2008-04-15 | 13.763 | 24,912 | -6,429 | 0.00% | 342,864 |
| 2008-04-15 | 2008-04-11 | 14.958 | 31,341 | +2,411 | 0.00% | 468,787 |
| 2008-04-11 | 2008-04-09 | 14.734 | 28,930 | +804 | 0.00% | 426,244 |
| 2008-04-09 | 2008-04-07 | 15.132 | 28,126 | +4,018 | 0.00% | 425,598 |
| 2008-04-08 | 2008-04-03 | 14.759 | 24,108 | -6,429 | 0.00% | 355,798 |
| 2008-04-03 | 2008-04-01 | 13.639 | 30,537 | +4,018 | 0.00% | 416,481 |
| 2008-03-28 | 2008-03-26 | 13.539 | 26,519 | -4,018 | 0.00% | 359,041 |
| 2008-03-27 | 2008-03-25 | 13.240 | 30,537 | +4,018 | 0.00% | 404,321 |
| 2008-03-17 | 2008-03-13 | 14.460 | 26,519 | -10,447 | 0.00% | 383,461 |
| 2008-03-12 | 2008-03-10 | 14.933 | 36,966 | +8,036 | 0.00% | 552,003 |
| 2008-03-10 | 2008-03-06 | 14.709 | 28,930 | -803 | 0.00% | 425,524 |
| 2008-03-07 | 2008-03-05 | 14.485 | 29,733 | -3,215 | 0.00% | 430,675 |
| 2008-03-06 | 2008-03-04 | 15.779 | 32,948 | +3,215 | 0.00% | 519,884 |
| 2008-03-05 | 2008-03-03 | 16.899 | 29,733 | +8,036 | 0.00% | 502,454 |
| 2008-02-29 | 2008-02-27 | 17.720 | 21,697 | -4,822 | 0.00% | 384,475 |
| 2008-02-28 | 2008-02-26 | 17.297 | 26,519 | -4,018 | 0.00% | 458,701 |
| 2008-02-27 | 2008-02-25 | 16.575 | 30,537 | -39,377 | 0.00% | 506,161 |
| 2008-02-26 | 2008-02-22 | 17.571 | 69,914 | +3,215 | 0.01% | 1,228,448 |
| 2008-02-22 | 2008-02-20 | 19.064 | 66,699 | -2,411 | 0.01% | 1,271,558 |
| 2008-02-21 | 2008-02-19 | 19.114 | 69,110 | -804 | 0.01% | 1,320,961 |
| 2008-02-12 | 2008-02-06 | 18.566 | 69,914 | +2,411 | 0.01% | 1,298,049 |
| 2008-02-11 | 2008-02-04 | 18.641 | 67,503 | -1,607 | 0.01% | 1,258,325 |
| 2008-01-31 | 2008-01-29 | 17.471 | 69,110 | -8,036 | 0.01% | 1,207,441 |
| 2008-01-30 | 2008-01-28 | 16.849 | 77,146 | -14,465 | 0.01% | 1,299,840 |
| 2008-01-29 | 2008-01-25 | 17.123 | 91,611 | +6,429 | 0.01% | 1,568,643 |
| 2008-01-28 | 2008-01-24 | 16.028 | 85,182 | +8,036 | 0.01% | 1,365,280 |
| 2008-01-11 | 2008-01-09 | 22.424 | 77,146 | +10,447 | 0.01% | 1,729,921 |
| 2008-01-10 | 2008-01-08 | 23.917 | 66,699 | -16,072 | 0.01% | 1,595,257 |
| 2008-01-09 | 2008-01-07 | 23.643 | 82,771 | +17,679 | 0.01% | 1,956,995 |
| 2008-01-04 | 2008-01-02 | 25.012 | 65,092 | +804 | 0.01% | 1,628,102 |
| 2008-01-03 | 2007-12-31 | 25.883 | 64,288 | +4,821 | 0.01% | 1,663,992 |
| 2008-01-02 | 2007-12-27 | 24.539 | 59,467 | -11,250 | 0.01% | 1,459,288 |
| 2007-12-28 | 2007-12-24 | 24.141 | 70,717 | -3,215 | 0.01% | 1,707,197 |
| 2007-12-27 | 2007-12-20 | 22.524 | 73,932 | +4,018 | 0.01% | 1,665,210 |
| 2007-12-21 | 2007-12-19 | 22.648 | 69,914 | -13,661 | 0.01% | 1,583,410 |
| 2007-12-20 | 2007-12-18 | 21.652 | 83,575 | +12,054 | 0.01% | 1,809,604 |
| 2007-12-19 | 2007-12-17 | 21.329 | 71,521 | +2,411 | 0.01% | 1,525,465 |
| 2007-12-18 | 2007-12-14 | 23.395 | 69,110 | +2,411 | 0.01% | 1,616,802 |
| 2007-12-14 | 2007-12-12 | 24.614 | 66,699 | +3,214 | 0.01% | 1,641,737 |
| 2007-12-13 | 2007-12-11 | 24.888 | 63,485 | +1,608 | 0.01% | 1,580,007 |
| 2007-12-12 | 2007-12-10 | 24.763 | 61,877 | +4,018 | 0.01% | 1,532,288 |
| 2007-12-11 | 2007-12-07 | 26.381 | 57,859 | +30,536 | 0.01% | 1,526,387 |
| 2007-12-10 | 2007-12-06 | 29.368 | 27,323 | -12,857 | 0.00% | 802,414 |
| 2007-12-06 | 2007-12-04 | 26.132 | 40,180 | +803 | 0.00% | 1,049,995 |
| 2007-12-05 | 2007-12-03 | 26.257 | 39,377 | -12,857 | 0.00% | 1,033,911 |
| 2007-12-03 | 2007-11-29 | 24.266 | 52,234 | -8,036 | 0.01% | 1,267,494 |
| 2007-11-30 | 2007-11-28 | 23.395 | 60,270 | -804 | 0.01% | 1,409,993 |
| 2007-11-29 | 2007-11-27 | 23.021 | 61,074 | -16,072 | 0.01% | 1,406,002 |
| 2007-11-28 | 2007-11-26 | 22.275 | 77,146 | -1,607 | 0.01% | 1,718,401 |
| 2007-11-27 | 2007-11-23 | 20.284 | 78,753 | +803 | 0.01% | 1,597,396 |
| 2007-11-26 | 2007-11-22 | 20.732 | 77,950 | +804 | 0.01% | 1,616,029 |
| 2007-11-23 | 2007-11-21 | 21.628 | 77,146 | -6,429 | 0.01% | 1,668,481 |
| 2007-11-22 | 2007-11-20 | 21.677 | 83,575 | +804 | 0.01% | 1,811,684 |
| 2007-11-21 | 2007-11-19 | 21.528 | 82,771 | -8,036 | 0.01% | 1,781,896 |
| 2007-11-20 | 2007-11-16 | 22.150 | 90,807 | +3,214 | 0.01% | 2,011,395 |
| 2007-11-19 | 2007-11-15 | 22.399 | 87,593 | +804 | 0.01% | 1,962,004 |
| 2007-11-16 | 2007-11-14 | 22.474 | 86,789 | -3,215 | 0.01% | 1,950,475 |
| 2007-11-15 | 2007-11-13 | 21.180 | 90,004 | +5,626 | 0.01% | 1,906,248 |
| 2007-11-14 | 2007-11-12 | 22.026 | 84,378 | +20,090 | 0.01% | 1,858,491 |
| 2007-11-13 | 2007-11-09 | 24.664 | 64,288 | +16,875 | 0.01% | 1,585,592 |
| 2007-11-12 | 2007-11-08 | 26.132 | 47,413 | -2,410 | 0.00% | 1,239,010 |
| 2007-11-09 | 2007-11-07 | 25.635 | 49,823 | +32,144 | 0.00% | 1,277,189 |
| 2007-11-07 | 2007-11-05 | 23.370 | 17,679 | +803 | 0.00% | 413,153 |
| 2007-11-06 | 2007-11-02 | 23.668 | 16,876 | +804 | 0.00% | 399,428 |
| 2007-11-05 | 2007-11-01 | 24.950 | 16,072 | -804 | 0.00% | 400,998 |
| 2007-11-02 | 2007-10-31 | 23.370 | 16,876 | -803 | 0.00% | 394,387 |
| 2007-11-01 | 2007-10-30 | 22.922 | 17,679 | +803 | 0.00% | 405,233 |
| 2007-10-31 | 2007-10-29 | 23.643 | 16,876 | -803 | 0.00% | 399,008 |
| 2007-10-30 | 2007-10-26 | 23.220 | 17,679 | +803 | 0.00% | 410,513 |
| 2007-10-24 | 2007-10-22 | 23.519 | 16,876 | +1,608 | 0.00% | 396,907 |
| 2007-10-23 | 2007-10-18 | 26.132 | 15,268 | -4,018 | 0.00% | 398,988 |
| 2007-10-18 | 2007-10-16 | 23.270 | 19,286 | -10,447 | 0.00% | 448,789 |
| 2007-10-17 | 2007-10-15 | 23.494 | 29,733 | +803 | 0.00% | 698,552 |
| 2007-10-16 | 2007-10-12 | 21.130 | 28,930 | -11,250 | 0.00% | 611,285 |
| 2007-10-12 | 2007-10-10 | 20.881 | 40,180 | +8,036 | 0.00% | 838,996 |
| 2007-10-10 | 2007-10-08 | 21.279 | 32,144 | -4,018 | 0.00% | 683,997 |
| 2007-10-09 | 2007-10-05 | 21.130 | 36,162 | -9,643 | 0.00% | 764,096 |
| 2007-10-08 | 2007-10-04 | 20.134 | 45,805 | -12,858 | 0.00% | 922,252 |
| 2007-10-05 | 2007-10-03 | 18.915 | 58,663 | -24,108 | 0.01% | 1,109,598 |
| 2007-10-04 | 2007-10-02 | 18.840 | 82,771 | -11,251 | 0.01% | 1,559,416 |
| 2007-10-03 | 2007-09-28 | 17.496 | 94,022 | +2,411 | 0.01% | 1,645,026 |
| 2007-10-02 | 2007-09-27 | 17.845 | 91,611 | -9,643 | 0.01% | 1,634,763 |
| 2007-09-28 | 2007-09-25 | 16.476 | 101,254 | -1,607 | 0.01% | 1,668,239 |
| 2007-09-25 | 2007-09-21 | 16.725 | 102,861 | -1,608 | 0.01% | 1,720,315 |
| 2007-09-24 | 2007-09-20 | 17.123 | 104,469 | -16,072 | 0.01% | 1,788,808 |
| 2007-09-21 | 2007-09-19 | 17.670 | 120,541 | -8,036 | 0.01% | 2,130,007 |
| 2007-09-20 | 2007-09-18 | 17.496 | 128,577 | +27,323 | 0.01% | 2,249,607 |
| 2007-09-19 | 2007-09-17 | 17.994 | 101,254 | -26,519 | 0.01% | 1,821,958 |
| 2007-09-18 | 2007-09-14 | 16.376 | 127,773 | -4,018 | 0.01% | 2,092,440 |
| 2007-09-17 | 2007-09-13 | 16.451 | 131,791 | +17,679 | 0.01% | 2,168,079 |
| 2007-09-14 | 2007-09-12 | 16.102 | 114,112 | -11,250 | 0.01% | 1,837,484 |
| 2007-09-12 | 2007-09-10 | 14.833 | 125,362 | +1,607 | 0.01% | 1,859,517 |
| 2007-09-11 | 2007-09-07 | 15.082 | 123,755 | +9,643 | 0.01% | 1,866,480 |
| 2007-09-07 | 2007-09-05 | 15.082 | 114,112 | +2,411 | 0.01% | 1,721,044 |
| 2007-09-06 | 2007-09-04 | 15.306 | 111,701 | -804 | 0.01% | 1,709,701 |
| 2007-09-05 | 2007-09-03 | 15.406 | 112,505 | +1,608 | 0.01% | 1,733,207 |
| 2007-08-31 | 2007-08-29 | 15.903 | 110,897 | -804 | 0.01% | 1,763,635 |
| 2007-08-30 | 2007-08-28 | 16.227 | 111,701 | +1,607 | 0.01% | 1,812,561 |
| 2007-08-29 | 2007-08-27 | 16.849 | 110,094 | +8,036 | 0.01% | 1,854,985 |
| 2007-08-28 | 2007-08-24 | 15.406 | 102,058 | -40,180 | 0.01% | 1,572,265 |
| 2007-08-27 | 2007-08-23 | 15.679 | 142,238 | +40,180 | 0.01% | 2,230,202 |
| 2007-08-23 | 2007-08-21 | 13.813 | 102,058 | -8,036 | 0.01% | 1,409,704 |
| 2007-08-22 | 2007-08-20 | 14.261 | 110,094 | -68,306 | 0.01% | 1,570,024 |
| 2007-08-21 | 2007-08-17 | 12.643 | 178,400 | +67,503 | 0.02% | 2,255,519 |
| 2007-08-20 | 2007-08-16 | 13.937 | 110,897 | +803 | 0.01% | 1,545,595 |
| 2007-08-17 | 2007-08-15 | 15.928 | 110,094 | +1,607 | 0.01% | 1,753,604 |
| 2007-08-14 | 2007-08-10 | 16.550 | 108,487 | +1,608 | 0.01% | 1,795,508 |
| 2007-08-13 | 2007-08-09 | 17.471 | 106,879 | -1,608 | 0.01% | 1,867,314 |
| 2007-08-10 | 2007-08-08 | 17.870 | 108,487 | -8,036 | 0.01% | 1,938,609 |
| 2007-08-09 | 2007-08-07 | 16.351 | 116,523 | -9,643 | 0.01% | 1,905,307 |
| 2007-08-08 | 2007-08-06 | 16.924 | 126,166 | +1,607 | 0.01% | 2,135,203 |
| 2007-08-07 | 2007-08-03 | 17.222 | 124,559 | +4,822 | 0.01% | 2,145,207 |
| 2007-08-06 | 2007-08-02 | 16.725 | 119,737 | -6,429 | 0.01% | 2,002,560 |
| 2007-08-03 | 2007-08-01 | 17.646 | 126,166 | +804 | 0.01% | 2,226,263 |
| 2007-08-02 | 2007-07-31 | 18.517 | 125,362 | +6,429 | 0.01% | 2,321,276 |
| 2007-08-01 | 2007-07-30 | 17.670 | 118,933 | +8,036 | 0.01% | 2,101,593 |
| 2007-07-31 | 2007-07-27 | 17.845 | 110,897 | -16,072 | 0.01% | 1,978,914 |
| 2007-07-30 | 2007-07-26 | 18.392 | 126,969 | -13,662 | 0.01% | 2,335,232 |
| 2007-07-27 | 2007-07-25 | 18.616 | 140,631 | +6,429 | 0.01% | 2,618,006 |
| 2007-07-26 | 2007-07-24 | 19.288 | 134,202 | -20,090 | 0.01% | 2,588,503 |
| 2007-07-25 | 2007-07-23 | 19.637 | 154,292 | -36,162 | 0.02% | 3,029,761 |
| 2007-07-24 | 2007-07-20 | 19.562 | 190,454 | -92,415 | 0.02% | 3,725,638 |
| 2007-07-23 | 2007-07-19 | 19.562 | 282,869 | +198,491 | 0.03% | 5,533,448 |
| 2007-07-20 | 2007-07-18 | 19.064 | 84,378 | +19,286 | 0.01% | 1,608,592 |
| 2007-07-19 | 2007-07-17 | 18.367 | 65,092 | -81,164 | 0.01% | 1,195,562 |
| 2007-07-18 | 2007-07-16 | 16.774 | 146,256 | -81,164 | 0.01% | 2,453,362 |
| 2007-07-17 | 2007-07-13 | 17.297 | 227,420 | -14,465 | 0.02% | 3,933,702 |
| 2007-07-16 | 2007-07-12 | 16.650 | 241,885 | -81,967 | 0.02% | 4,027,384 |
| 2007-07-13 | 2007-07-11 | 17.023 | 323,852 | -7,233 | 0.03% | 5,513,034 |
| 2007-07-12 | 2007-07-10 | 17.471 | 331,085 | -257,957 | 0.03% | 5,784,484 |
| 2007-07-11 | 2007-07-09 | 18.019 | 589,042 | -233,848 | 0.06% | 10,613,846 |
| 2007-07-10 | 2007-07-06 | 17.969 | 822,890 | -145,453 | 0.08% | 14,786,553 |
| 2007-07-09 | 2007-07-05 | 18.517 | 968,343 | -615,560 | 0.10% | 17,930,406 |
| 2007-07-06 | 2007-07-04 | 17.422 | 1,583,903 | 0.16% | 27,593,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy