History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 -115,000
2024-02-16 2024-02-14 1.360 115,000 +115,000 0.01% 156,400
2023-10-30 2023-10-26 1.780 0 -125,000
2023-10-27 2023-10-25 1.880 125,000 +125,000 0.01% 235,000
2023-09-05 2023-08-31 2.550 0 -967,000
2023-09-04 2023-08-30 2.590 967,000 +967,000 0.06% 2,504,530
2023-07-19 2023-07-14 2.480 0 -4,000
2023-07-18 2023-07-13 2.500 4,000 +4,000 0.00% 10,000
2022-12-14 2022-12-12 3.530 0 -766
2022-12-07 2022-12-05 3.660 766 +766 0.00% 2,804
2022-10-03 2022-09-29 3.500 0 -12,000
2022-09-30 2022-09-28 3.860 12,000 +12,000 0.00% 46,320
2022-09-29 2022-09-27 4.010 0 -826,000
2022-09-28 2022-09-26 4.010 826,000 +826,000 0.05% 3,312,260
2022-08-29 2022-08-25 4.380 0 -1,000
2022-08-26 2022-08-24 4.300 1,000 +1,000 0.00% 4,300
2022-08-15 2022-08-11 4.450 0 -246,000
2022-08-12 2022-08-10 4.150 246,000 +246,000 0.02% 1,020,900
2022-05-25 2022-05-23 4.200 0 -222,179
2022-05-24 2022-05-20 4.220 222,179 +222,179 0.01% 937,595
2022-04-25 2022-04-21 4.160 0 -263,000
2022-04-21 2022-04-19 4.520 263,000 +32,000 0.02% 1,188,760
2022-04-20 2022-04-14 4.680 231,000 +231,000 0.01% 1,081,080
2021-11-23 2021-11-19 7.060 0 -113,000
2021-11-22 2021-11-18 7.020 113,000 +113,000 0.01% 793,260
2021-10-25 2021-10-21 5.950 0 -55,934
2021-10-22 2021-10-20 5.980 55,934 +55,934 0.00% 334,485
2021-10-20 2021-10-18 5.710 0 -37,000
2021-10-19 2021-10-15 5.680 37,000 +37,000 0.00% 210,160
2021-04-07 2021-03-31 7.850 0 -368,000
2021-04-01 2021-03-30 7.760 368,000 +368,000 0.02% 2,855,680
2021-01-13 2021-01-11 8.300 0 -132,000
2021-01-12 2021-01-08 8.870 132,000 +132,000 0.01% 1,170,840
2021-01-06 2021-01-04 8.290 0 -511,000
2021-01-05 2020-12-31 7.600 511,000 +511,000 0.03% 3,883,600
2020-12-23 2020-12-21 7.240 0 -235,165
2020-12-22 2020-12-18 7.350 235,165 +235,165 0.01% 1,728,463
2020-12-02 2020-11-30 5.560 0 -55,000
2020-12-01 2020-11-27 5.540 55,000 +55,000 0.00% 304,700
2020-11-02 2020-10-29 5.860 0 -585,000
2020-10-30 2020-10-28 5.880 585,000 +251,000 0.04% 3,439,800
2020-10-29 2020-10-27 6.040 334,000 +334,000 0.02% 2,017,360
2020-09-08 2020-09-04 5.340 0 -87,000
2020-09-07 2020-09-03 5.370 87,000 +87,000 0.01% 467,190
2020-06-24 2020-06-22 4.320 0 -73,000
2020-06-23 2020-06-19 4.330 73,000 +73,000 0.00% 316,090
2019-05-08 2019-05-06 5.931 0 -942
2019-05-07 2019-05-03 6.175 942 -63,144 0.00% 5,817
2019-05-06 2019-05-02 6.271 64,086 +1,885 0.00% 401,879
2019-05-03 2019-04-30 6.282 62,201 +62,201 0.00% 390,718
2019-01-30 2019-01-28 7.735 0 -12,252
2019-01-29 2019-01-25 7.873 12,252 +12,252 0.00% 96,462
2018-06-11 2018-06-07 11.884 0 -6,597
2018-06-08 2018-06-06 11.990 6,597 +6,597 0.00% 79,099
2017-08-17 2017-08-15 8.804 0 -168
2017-08-16 2017-08-14 8.934 168 +168 0.00% 1,501
2016-12-16 2016-12-14 9.986 0 -72,104
2016-12-15 2016-12-13 9.275 72,104 +72,104 0.00% 668,800
2016-10-26 2016-10-24 8.898 0 -134,294
2016-10-25 2016-10-20 9.109 134,294 +134,294 0.01% 1,223,293
2016-04-12 2016-04-08 7.494 0 -1,011,745
2016-04-11 2016-04-07 7.632 1,011,745 -713,409 0.07% 7,722,002
2016-04-08 2016-04-06 7.551 1,725,154 -521,438 0.12% 13,027,347
2016-04-07 2016-04-05 7.575 2,246,592 +1,011,745 0.16% 17,016,899
2016-04-06 2016-04-01 7.528 1,234,847 +713,409 0.09% 9,296,277
2016-04-05 2016-03-31 7.470 521,438 +521,438 0.04% 3,895,383
2016-01-14 2016-01-12 6.592 0 -40,643
2016-01-11 2016-01-07 6.522 40,643 +40,643 0.00% 265,082
2015-11-24 2015-11-20 7.644 0 -1,129,349
2015-11-19 2015-11-17 7.505 1,129,349 +1,129,349 0.08% 8,475,938
2015-11-16 2015-11-12 7.517 0 -38,049
2015-11-13 2015-11-11 7.655 38,049 +38,049 0.00% 291,284
2015-11-04 2015-11-02 7.690 0 -31,995
2015-10-30 2015-10-28 9.089 31,995 +31,995 0.00% 290,817
2015-09-18 2015-09-16 7.921 0 -6,918
2015-09-17 2015-09-15 7.679 6,918 +6,918 0.00% 53,121
2015-04-20 2015-04-16 7.783 0 -67,450
2015-04-16 2015-04-14 7.748 67,450 +67,450 0.00% 522,603
2014-10-21 2014-10-17 6.673 0 -76,153
2014-10-20 2014-10-16 6.638 76,153 +76,153 0.01% 505,491
2014-02-21 2014-02-19 6.141 0 -1,729
2014-02-20 2014-02-18 6.048 1,729 +1,729 0.00% 10,457
2013-10-17 2013-10-15 4.394 0 -179,001
2013-10-16 2013-10-11 4.522 179,001 +179,001 0.02% 809,370
2012-12-13 2012-12-11 3.088 0 -242,992
2012-12-11 2012-12-07 3.099 242,992 +242,992 0.02% 753,081
2012-04-17 2012-04-13 4.337 0 -778
2012-04-16 2012-04-12 4.360 778 +778 0.00% 3,392
2011-09-27 2011-09-23 4.498 0 -85,609
2011-09-26 2011-09-22 4.649 85,609 +85,609 0.01% 397,979
2011-08-30 2011-08-26 5.158 0 -674
2011-08-29 2011-08-25 5.250 674 +674 0.00% 3,539
2011-07-18 2011-07-14 8.951 0 -42,372
2011-07-15 2011-07-13 8.592 42,372 +42,372 0.00% 364,068
2011-06-29 2011-06-27 9.783 0 -86,474
2011-06-28 2011-06-24 9.679 86,474 +86,474 0.01% 837,001
2011-06-22 2011-06-20 9.228 0 -109,822
2011-06-21 2011-06-17 9.159 109,822 +109,822 0.01% 1,005,841
2011-05-27 2011-05-25 11.660 0 -144,663
2011-05-26 2011-05-24 11.959 144,663 +144,663 0.01% 1,729,999
2011-04-15 2011-04-13 13.968 0 -71,913
2011-04-14 2011-04-12 13.705 71,913 +71,913 0.01% 985,554
2011-03-24 2011-03-22 14.805 0 -836
2011-03-23 2011-03-21 14.733 836 -36,793 0.00% 12,317
2011-03-22 2011-03-18 15.116 37,629 +37,629 0.00% 568,798
2011-02-28 2011-02-24 12.676 0 -81,112
2011-02-25 2011-02-23 13.250 81,112 +81,112 0.01% 1,074,765
2011-01-26 2011-01-24 14.375 0 -377,035
2011-01-25 2011-01-21 14.542 377,035 +377,035 0.03% 5,482,816
2011-01-19 2011-01-17 15.164 0 -1,028
2011-01-18 2011-01-14 15.714 1,028 +1,028 0.00% 16,154
2010-12-21 2010-12-17 15.212 0 -126,108
2010-12-20 2010-12-16 15.738 126,108 +126,108 0.01% 1,984,664
2010-12-14 2010-12-10 16.336 0 -64,388
2010-12-13 2010-12-09 16.001 64,388 +64,388 0.01% 1,030,266
2010-12-10 2010-12-08 16.479 0 -46,827
2010-12-09 2010-12-07 17.005 46,827 +46,827 0.00% 796,314
2010-12-07 2010-12-03 16.814 0 -502
2010-12-06 2010-12-02 17.029 502 +502 0.00% 8,549
2010-11-03 2010-11-01 19.445 0 -95,327
2010-11-02 2010-10-29 18.943 95,327 +95,327 0.01% 1,805,758
2010-10-20 2010-10-18 20.234 0 -84,456
2010-10-19 2010-10-15 20.689 84,456 +84,456 0.01% 1,747,290
2010-04-09 2010-04-07 20.896 0 -22,172
2010-04-08 2010-04-01 21.018 22,172 +22,172 0.00% 466,012
2010-03-05 2010-03-03 20.628 0 -62,411
2010-03-04 2010-03-02 18.972 62,411 +62,411 0.01% 1,184,078
2010-01-14 2010-01-12 23.015 0 -3,335
2010-01-13 2010-01-11 23.380 3,335 +3,335 0.00% 77,974
2010-01-06 2010-01-04 22.991 0 -1,642
2010-01-05 2009-12-31 23.088 1,642 +1,642 0.00% 37,911
2009-12-16 2009-12-14 23.137 0 -115
2009-12-15 2009-12-11 22.625 115 +115 0.00% 2,602
2009-12-14 2009-12-10 22.577 0 -226,651
2009-12-11 2009-12-09 22.309 226,651 +226,651 0.02% 5,056,321
2009-11-27 2009-11-25 22.991 0 -45,987
2009-11-26 2009-11-24 23.380 45,987 +45,987 0.00% 1,075,197
2009-11-09 2009-11-05 19.313 0 -537
2009-11-06 2009-11-04 19.094 537 +537 0.00% 10,253
2009-11-05 2009-11-03 18.583 0 -57,484
2009-11-04 2009-11-02 18.948 57,484 +57,484 0.01% 1,089,201
2009-10-05 2009-09-30 19.362 0 -95,259
2009-10-02 2009-09-29 19.800 95,259 +95,259 0.01% 1,886,158
2009-09-22 2009-09-18 21.846 0 -22,172
2009-09-17 2009-09-15 21.529 22,172 +22,172 0.00% 477,352
2009-08-19 2009-08-17 20.068 0 -620
2009-08-18 2009-08-14 21.627 620 +620 0.00% 13,409
2009-08-03 2009-07-30 22.431 0 -509
2009-07-31 2009-07-29 22.650 509 +509 0.00% 11,529
2009-06-12 2009-06-10 19.696 0 -6,570
2009-06-11 2009-06-09 19.597 6,570 +6,570 0.00% 128,750
2009-04-28 2009-04-24 16.454 0 -485
2009-04-27 2009-04-23 16.232 485 +485 0.00% 7,872
2009-04-08 2009-04-06 14.871 0 -7,275
2009-04-07 2009-04-03 14.821 7,275 +7,275 0.00% 107,824
2009-01-12 2009-01-08 11.382 0 -80,830
2009-01-09 2009-01-07 12.137 80,830 +80,830 0.01% 980,996
2008-12-30 2008-12-24 10.664 0 -704
2008-12-29 2008-12-22 11.134 704 +704 0.00% 7,839
2008-12-22 2008-12-18 12.619 0 -485
2008-12-19 2008-12-17 11.011 485 +485 0.00% 5,340
2008-11-24 2008-11-20 6.928 0 -20,208
2008-11-21 2008-11-19 7.052 20,208 +20,208 0.00% 142,503
2008-09-04 2008-09-02 19.671 0 -312,813
2008-09-02 2008-08-29 18.953 312,813 +312,813 0.03% 5,928,833
2008-08-13 2008-08-11 18.533 0 -41,223
2008-08-12 2008-08-08 18.533 41,223 +41,223 0.00% 763,971
2008-06-11 2008-06-06 18.591 0 -105,272
2008-06-10 2008-06-05 18.093 105,272 +105,272 0.01% 1,904,738
2008-05-21 2008-05-19 18.044 0 -723
2008-05-20 2008-05-16 18.044 723 +723 0.00% 13,046
2008-05-05 2008-04-30 17.048 0 -151,078
2008-05-02 2008-04-29 17.297 151,078 +151,078 0.02% 2,613,208
2008-04-17 2008-04-15 13.763 0 -48,216
2008-04-16 2008-04-14 14.883 48,216 +48,216 0.00% 717,597
2008-04-15 2008-04-11 14.958 0 -48,216
2008-04-14 2008-04-10 14.684 48,216 +48,216 0.00% 707,997
2008-03-18 2008-03-14 14.584 0 -236
2008-03-17 2008-03-13 14.460 236 +236 0.00% 3,413
2008-03-11 2008-03-07 14.311 0 -368,051
2008-03-07 2008-03-05 14.485 368,051 +368,051 0.04% 5,331,126
2008-01-21 2008-01-17 18.741 0 -1,084,865
2008-01-18 2008-01-16 19.537 1,084,865 +1,084,865 0.11% 21,194,995
2008-01-04 2008-01-02 25.012 0 -2,411
2008-01-03 2007-12-31 25.883 2,411 +2,411 0.00% 62,405
2008-01-02 2007-12-27 24.539 0 -428,321
2007-12-28 2007-12-24 24.141 428,321 +15,269 0.04% 10,340,203
2007-12-27 2007-12-20 22.524 413,052 +70,717 0.04% 9,303,391
2007-12-21 2007-12-19 22.648 342,335 -52,235 0.03% 7,753,194
2007-12-20 2007-12-18 21.652 394,570 +342,336 0.04% 8,543,411
2007-12-19 2007-12-17 21.329 52,234 +52,234 0.01% 1,114,095
2007-11-20 2007-11-16 22.150 0 -155,899
2007-11-13 2007-11-09 24.664 155,899 +155,899 0.02% 3,845,076
2007-10-10 2007-10-08 21.279 0 -642,883
2007-10-09 2007-10-05 21.130 642,883 +642,883 0.06% 13,583,998
2007-07-10 2007-07-06 17.969 0 -80,360
2007-07-09 2007-07-05 18.517 80,360 -653,330 0.01% 1,487,993
2007-07-06 2007-07-04 17.422 733,690 0.08% 12,781,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top