History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 -3,000
2023-05-08 2023-05-04 2.760 3,000 -20,000 0.00% 8,280
2023-04-06 2023-04-03 2.920 23,000 +10,000 0.00% 67,160
2023-03-09 2023-03-07 3.400 13,000 -1,000 0.00% 44,200
2023-02-28 2023-02-24 3.390 14,000 -10,000 0.00% 47,460
2023-01-31 2023-01-27 3.800 24,000 +10,000 0.00% 91,200
2023-01-30 2023-01-26 3.840 14,000 -5,000 0.00% 53,760
2022-12-30 2022-12-28 3.470 19,000 -4,000 0.00% 65,930
2022-12-23 2022-12-21 3.290 23,000 +4,000 0.00% 75,670
2022-11-08 2022-11-04 3.480 19,000 -3,000 0.00% 66,120
2022-10-31 2022-10-27 3.390 22,000 +3,000 0.00% 74,580
2022-10-10 2022-10-06 3.830 19,000 -3,000 0.00% 72,770
2022-10-03 2022-09-29 3.500 22,000 +3,000 0.00% 77,000
2022-09-02 2022-08-31 4.450 19,000 -5,000 0.00% 84,550
2022-09-01 2022-08-30 4.430 24,000 +5,000 0.00% 106,320
2022-08-19 2022-08-17 4.850 19,000 -4,000 0.00% 92,150
2022-08-18 2022-08-16 4.500 23,000 +4,000 0.00% 103,500
2022-08-15 2022-08-11 4.450 19,000 -4,000 0.00% 84,550
2022-08-12 2022-08-10 4.150 23,000 +4,000 0.00% 95,450
2022-07-26 2022-07-22 5.240 19,000 -2,000 0.00% 99,560
2022-07-12 2022-07-08 5.070 21,000 -3,000 0.00% 106,470
2022-03-28 2022-03-24 4.800 24,000 +2,000 0.00% 115,200
2022-03-24 2022-03-22 4.660 22,000 -5,000 0.00% 102,520
2022-03-23 2022-03-21 4.530 27,000 +5,000 0.00% 122,310
2022-02-25 2022-02-23 6.000 22,000 -7,000 0.00% 132,000
2022-02-18 2022-02-16 5.860 29,000 -5,000 0.00% 169,940
2022-02-07 2022-01-31 5.410 34,000 -2,000 0.00% 183,940
2022-01-27 2022-01-25 5.180 36,000 +2,000 0.00% 186,480
2022-01-25 2022-01-21 5.530 34,000 -2,000 0.00% 188,020
2022-01-13 2022-01-11 5.360 36,000 +3,000 0.00% 192,960
2022-01-10 2022-01-06 5.540 33,000 +2,000 0.00% 182,820
2021-12-29 2021-12-24 5.650 31,000 -5,000 0.00% 175,150
2021-12-17 2021-12-15 5.820 36,000 -3,000 0.00% 209,520
2021-12-16 2021-12-14 5.820 39,000 +3,000 0.00% 226,980
2021-12-15 2021-12-13 6.050 36,000 +3,000 0.00% 217,800
2021-12-13 2021-12-09 6.170 33,000 +2,000 0.00% 203,610
2021-12-08 2021-12-06 5.990 31,000 +3,000 0.00% 185,690
2021-12-03 2021-12-01 6.450 28,000 +3,000 0.00% 180,600
2021-11-29 2021-11-25 6.280 25,000 +6,000 0.00% 157,000
2021-11-26 2021-11-24 6.710 19,000 -5,000 0.00% 127,490
2021-11-25 2021-11-23 6.660 24,000 +5,000 0.00% 159,840
2021-11-19 2021-11-17 7.120 19,000 -2,000 0.00% 135,280
2021-11-17 2021-11-15 6.830 21,000 +2,000 0.00% 143,430
2021-11-08 2021-11-04 6.660 19,000 -7,000 0.00% 126,540
2021-11-05 2021-11-03 5.760 26,000 +5,000 0.00% 149,760
2021-10-29 2021-10-27 6.250 21,000 -5,000 0.00% 131,250
2021-10-27 2021-10-25 6.140 26,000 -3,000 0.00% 159,640
2021-10-21 2021-10-19 6.030 29,000 -13,000 0.00% 174,870
2021-10-19 2021-10-15 5.680 42,000 +3,000 0.00% 238,560
2021-10-18 2021-10-12 5.700 39,000 +5,000 0.00% 222,300
2021-10-12 2021-10-08 5.810 34,000 +10,000 0.00% 197,540
2021-10-08 2021-10-06 6.200 24,000 +5,000 0.00% 148,800
2021-09-17 2021-09-15 7.470 19,000 -5,000 0.00% 141,930
2021-09-13 2021-09-09 6.260 24,000 +5,000 0.00% 150,240
2021-09-06 2021-09-02 6.840 19,000 -10,000 0.00% 129,960
2021-09-03 2021-09-01 5.600 29,000 +5,000 0.00% 162,400
2021-09-02 2021-08-31 5.620 24,000 +5,000 0.00% 134,880
2021-08-27 2021-08-25 5.420 19,000 -3,000 0.00% 102,980
2021-08-26 2021-08-24 5.180 22,000 +3,000 0.00% 113,960
2021-08-23 2021-08-19 5.680 19,000 -9,000 0.00% 107,920
2021-07-15 2021-07-13 5.260 28,000 -5,000 0.00% 147,280
2021-06-24 2021-06-22 4.800 33,000 +5,000 0.00% 158,400
2021-06-18 2021-06-16 5.080 28,000 -5,000 0.00% 142,240
2021-06-03 2021-06-01 5.190 33,000 -5,000 0.00% 171,270
2021-05-31 2021-05-27 5.080 38,000 +5,000 0.00% 193,040
2021-05-26 2021-05-24 5.220 33,000 -5,000 0.00% 172,260
2021-05-11 2021-05-07 5.390 38,000 +5,000 0.00% 204,820
2021-05-05 2021-05-03 5.390 33,000 +5,000 0.00% 177,870
2021-05-03 2021-04-29 5.840 28,000 -4,000 0.00% 163,520
2021-04-27 2021-04-23 5.690 32,000 +4,000 0.00% 182,080
2021-04-21 2021-04-19 5.890 28,000 -4,000 0.00% 164,920
2021-04-19 2021-04-15 5.760 32,000 +4,000 0.00% 184,320
2021-04-08 2021-04-01 7.190 28,000 +9,000 0.00% 201,320
2021-04-07 2021-03-31 7.850 19,000 -4,000 0.00% 149,150
2021-02-19 2021-02-17 7.900 23,000 +4,000 0.00% 181,700
2021-01-22 2021-01-20 8.620 19,000 -4,000 0.00% 163,780
2021-01-21 2021-01-19 7.820 23,000 +4,000 0.00% 179,860
2020-12-22 2020-12-18 7.350 19,000 -10,000 0.00% 139,650
2020-12-11 2020-12-09 6.040 29,000 +10,000 0.00% 175,160
2020-12-09 2020-12-07 6.230 19,000 -3,000 0.00% 118,370
2020-12-03 2020-12-01 5.760 22,000 -5,000 0.00% 126,720
2020-12-02 2020-11-30 5.560 27,000 -5,000 0.00% 150,120
2020-11-30 2020-11-26 5.640 32,000 +10,000 0.00% 180,480
2020-11-25 2020-11-23 6.000 22,000 -13,000 0.00% 132,000
2020-11-20 2020-11-18 5.770 35,000 +13,000 0.00% 201,950
2020-11-16 2020-11-12 5.850 22,000 -10,000 0.00% 128,700
2020-11-12 2020-11-10 5.850 32,000 +10,000 0.00% 187,200
2020-11-11 2020-11-09 6.020 22,000 -15,000 0.00% 132,440
2020-11-05 2020-11-03 5.700 37,000 +5,000 0.00% 210,900
2020-11-04 2020-11-02 5.760 32,000 +5,000 0.00% 184,320
2020-11-03 2020-10-30 5.750 27,000 +5,000 0.00% 155,250
2020-10-29 2020-10-27 6.040 22,000 -7,000 0.00% 132,880
2020-10-28 2020-10-23 5.810 29,000 -3,000 0.00% 168,490
2020-10-27 2020-10-22 5.780 32,000 +3,000 0.00% 184,960
2020-10-23 2020-10-21 5.730 29,000 -3,000 0.00% 166,170
2020-10-19 2020-10-15 5.790 32,000 -3,000 0.00% 185,280
2020-10-16 2020-10-14 5.760 35,000 -4,000 0.00% 201,600
2020-10-15 2020-10-12 5.980 39,000 +11,000 0.00% 233,220
2020-10-14 2020-10-09 6.200 28,000 +9,000 0.00% 173,600
2020-09-24 2020-09-22 6.150 19,000 -3,000 0.00% 116,850
2020-09-17 2020-09-15 5.900 22,000 -3,000 0.00% 129,800
2020-09-16 2020-09-14 5.550 25,000 -15,000 0.00% 138,750
2020-09-15 2020-09-11 5.370 40,000 -5,000 0.00% 214,800
2020-09-14 2020-09-10 5.340 45,000 -5,000 0.00% 240,300
2020-09-07 2020-09-03 5.370 50,000 +10,000 0.00% 268,500
2020-09-04 2020-09-02 5.420 40,000 +15,000 0.00% 216,800
2020-09-03 2020-09-01 5.700 25,000 -5,000 0.00% 142,500
2020-09-02 2020-08-31 5.620 30,000 +3,000 0.00% 168,600
2020-09-01 2020-08-28 5.590 27,000 -5,000 0.00% 150,930
2020-08-28 2020-08-26 5.650 32,000 +10,000 0.00% 180,800
2020-08-27 2020-08-25 5.830 22,000 +3,000 0.00% 128,260
2020-08-14 2020-08-12 5.420 19,000 -3,000 0.00% 102,980
2020-08-12 2020-08-10 5.270 22,000 +3,000 0.00% 115,940
2020-08-05 2020-08-03 4.920 19,000 -11,000 0.00% 93,480
2020-08-04 2020-07-31 4.730 30,000 -5,000 0.00% 141,900
2020-07-23 2020-07-21 4.690 35,000 -5,000 0.00% 164,150
2020-07-21 2020-07-17 4.600 40,000 +5,000 0.00% 184,000
2020-07-15 2020-07-13 4.780 35,000 +16,000 0.00% 167,300
2020-07-08 2020-07-06 4.730 19,000 -2,000 0.00% 89,870
2020-07-06 2020-07-02 4.540 21,000 +2,000 0.00% 95,340
2020-06-29 2020-06-24 4.530 19,000 -15,000 0.00% 86,070
2020-06-24 2020-06-22 4.320 34,000 +5,000 0.00% 146,880
2020-06-23 2020-06-19 4.330 29,000 +10,000 0.00% 125,570
2020-06-04 2020-06-02 4.530 19,000 -10,000 0.00% 86,070
2020-06-03 2020-06-01 4.240 29,000 +10,000 0.00% 122,960
2020-05-26 2020-05-22 4.809 19,000 -3,959 0.00% 91,364
2020-05-22 2020-05-20 4.965 22,959 +4,783 0.00% 114,001
2020-05-05 2020-04-29 5.154 18,176 -9,566 0.00% 93,672
2020-04-22 2020-04-20 4.819 27,742 +6,696 0.00% 133,691
2020-04-16 2020-04-14 4.809 21,046 +2,870 0.00% 101,202
2020-03-31 2020-03-27 4.181 18,176 -3,826 0.00% 76,001
2020-03-12 2020-03-10 4.892 22,002 +3,826 0.00% 107,639
2020-02-25 2020-02-21 5.237 18,176 -2,870 0.00% 95,192
2020-02-14 2020-02-12 5.216 21,046 +2,870 0.00% 109,782
2020-01-23 2020-01-21 5.729 18,176 -8,609 0.00% 104,122
2020-01-20 2020-01-16 5.885 26,785 +8,609 0.00% 157,639
2020-01-17 2020-01-15 5.885 18,176 -7,653 0.00% 106,972
2020-01-14 2020-01-10 5.844 25,829 +2,870 0.00% 150,932
2020-01-13 2020-01-09 5.833 22,959 +957 0.00% 133,921
2020-01-10 2020-01-08 5.906 22,002 +3,826 0.00% 129,949
2020-01-09 2020-01-07 6.011 18,176 -9,566 0.00% 109,252
2020-01-03 2019-12-31 5.781 27,742 -3,826 0.00% 160,371
2019-12-30 2019-12-24 5.279 31,568 -5,740 0.00% 166,648
2019-12-19 2019-12-17 5.122 37,308 +5,740 0.00% 191,100
2019-12-10 2019-12-06 4.903 31,568 -4,783 0.00% 154,768
2019-12-09 2019-12-05 4.704 36,351 +4,783 0.00% 170,998
2019-12-02 2019-11-28 4.798 31,568 -44,005 0.00% 151,468
2019-11-29 2019-11-27 4.725 75,573 -32,525 0.00% 357,082
2019-11-25 2019-11-21 4.673 108,098 +47,831 0.01% 505,112
2019-11-13 2019-11-11 5.018 60,267 -33,481 0.00% 302,401
2019-11-12 2019-11-08 5.112 93,748 +3,826 0.01% 479,218
2019-11-11 2019-11-07 5.300 89,922 -9,566 0.01% 476,580
2019-11-07 2019-11-05 5.164 99,488 +4,783 0.01% 513,760
2019-11-04 2019-10-31 4.840 94,705 -9,566 0.01% 458,370
2019-11-01 2019-10-30 4.903 104,271 -19,132 0.01% 511,209
2019-10-28 2019-10-24 4.819 123,403 -4,784 0.01% 594,688
2019-10-23 2019-10-21 4.725 128,187 -4,783 0.01% 605,682
2019-10-21 2019-10-17 4.725 132,970 +957 0.01% 628,282
2019-10-10 2019-10-08 4.882 132,013 +37,308 0.01% 644,460
2019-10-09 2019-10-04 5.321 94,705 +4,783 0.01% 503,910
2019-10-04 2019-10-02 5.509 89,922 -9,566 0.01% 495,381
2019-10-03 2019-09-30 5.028 99,488 -4,783 0.01% 500,240
2019-10-02 2019-09-27 5.394 104,271 -24,872 0.01% 562,439
2019-09-26 2019-09-24 4.809 129,143 +2,870 0.01% 620,999
2019-09-25 2019-09-23 4.892 126,273 -5,740 0.01% 617,758
2019-09-24 2019-09-20 4.892 132,013 +5,740 0.01% 645,840
2019-09-13 2019-09-11 5.070 126,273 -23,916 0.01% 640,198
2019-09-10 2019-09-06 4.443 150,189 +7,653 0.01% 667,251
2019-09-09 2019-09-05 4.443 142,536 +4,783 0.01% 633,251
2019-09-06 2019-09-04 4.432 137,753 +4,783 0.01% 610,561
2019-09-05 2019-09-03 4.422 132,970 -32,525 0.01% 587,972
2019-09-03 2019-08-30 4.474 165,495 -9,566 0.01% 740,442
2019-09-02 2019-08-29 4.485 175,061 -3,826 0.01% 785,071
2019-08-29 2019-08-27 4.411 178,887 -9,566 0.01% 789,139
2019-08-15 2019-08-13 4.328 188,453 -5,740 0.01% 815,578
2019-08-01 2019-07-30 5.310 194,193 -9,566 0.01% 1,031,240
2019-07-19 2019-07-17 5.342 203,759 -28,699 0.01% 1,088,429
2019-07-17 2019-07-15 5.321 232,458 +28,699 0.01% 1,236,872
2019-05-29 2019-05-27 5.730 203,759 -5,740 0.01% 1,167,495
2019-05-28 2019-05-24 5.518 209,499 +3,104 0.01% 1,155,925
2019-05-17 2019-05-15 5.411 206,395 +28,273 0.01% 1,116,899
2019-05-16 2019-05-14 5.433 178,122 +47,122 0.01% 967,680
2019-05-14 2019-05-09 5.815 131,000 -73,510 0.01% 761,722
2019-04-11 2019-04-09 6.526 204,510 +4,712 0.01% 1,334,548
2019-04-08 2019-04-03 6.748 199,798 +4,712 0.01% 1,348,319
2019-04-04 2019-04-02 6.791 195,086 +46,180 0.01% 1,324,801
2019-04-03 2019-04-01 6.844 148,906 +18,849 0.01% 1,019,099
2019-04-02 2019-03-29 7.215 130,057 -56,547 0.01% 938,398
2019-03-26 2019-03-22 6.801 186,604 +37,698 0.01% 1,269,181
2019-03-12 2019-03-08 7.481 148,906 +2,827 0.01% 1,113,899
2019-03-11 2019-03-07 7.788 146,079 +47,122 0.01% 1,137,701
2019-03-08 2019-03-06 8.202 98,957 +45,238 0.01% 811,653
2019-03-07 2019-03-05 8.340 53,719 -42,410 0.00% 448,017
2019-03-06 2019-03-04 8.149 96,129 +42,410 0.01% 783,358
2019-03-05 2019-03-01 8.170 53,719 +27,331 0.00% 438,898
2019-02-28 2019-02-26 8.276 26,388 -5,655 0.00% 218,396
2019-02-27 2019-02-25 8.329 32,043 -9,425 0.00% 266,899
2019-02-26 2019-02-22 8.117 41,468 +12,252 0.00% 336,604
2019-02-20 2019-02-18 8.000 29,216 +1,885 0.00% 233,742
2019-02-15 2019-02-13 8.117 27,331 +3,770 0.00% 221,851
2019-02-11 2019-02-04 8.245 23,561 +5,655 0.00% 194,249
2019-02-08 2019-01-31 8.573 17,906 -42,410 0.00% 153,516
2019-01-24 2019-01-22 7.449 60,316 -65,971 0.00% 449,277
2019-01-23 2019-01-21 7.491 126,287 -4,713 0.01% 946,036
2019-01-22 2019-01-18 6.982 131,000 +2,828 0.01% 914,622
2019-01-21 2019-01-17 7.056 128,172 -2,828 0.01% 904,397
2019-01-18 2019-01-16 7.056 131,000 -86,705 0.01% 924,352
2019-01-16 2019-01-14 6.366 217,705 +84,820 0.01% 1,386,003
2019-01-08 2019-01-04 5.931 132,885 -1,884 0.01% 788,192
2019-01-07 2019-01-03 5.740 134,769 +1,884 0.01% 773,627
2019-01-04 2019-01-02 6.610 132,885 +47,123 0.01% 878,433
2019-01-03 2018-12-31 7.958 85,762 -47,123 0.01% 682,497
2018-12-20 2018-12-18 6.780 132,885 +32,043 0.01% 900,993
2018-12-13 2018-12-11 8.170 100,842 +28,274 0.01% 823,904
2018-12-12 2018-12-10 8.520 72,568 +1,885 0.00% 618,308
2018-12-11 2018-12-07 8.680 70,683 +2,827 0.00% 613,497
2018-12-10 2018-12-06 8.871 67,856 +2,827 0.00% 601,920
2018-12-07 2018-12-05 9.125 65,029 -2,827 0.00% 593,403
2018-12-06 2018-12-04 8.701 67,856 +2,827 0.00% 590,400
2018-12-05 2018-12-03 9.030 65,029 +47,123 0.00% 587,193
2018-12-03 2018-11-29 8.669 17,906 -1,885 0.00% 155,226
2018-11-29 2018-11-27 8.584 19,791 +1,885 0.00% 169,887
2018-11-12 2018-11-08 8.913 17,906 -943 0.00% 159,596
2018-11-06 2018-11-02 8.913 18,849 -4,712 0.00% 168,001
2018-11-05 2018-11-01 8.860 23,561 -35,813 0.00% 208,749
2018-11-01 2018-10-30 7.756 59,374 +4,712 0.00% 460,530
2018-10-30 2018-10-26 8.255 54,662 -4,712 0.00% 451,242
2018-10-26 2018-10-24 8.117 59,374 -2,827 0.00% 481,950
2018-10-24 2018-10-22 7.979 62,201 +31,100 0.00% 496,318
2018-10-16 2018-10-12 8.054 31,101 -2,827 0.00% 250,473
2018-10-15 2018-10-11 8.128 33,928 -2,827 0.00% 275,760
2018-10-03 2018-09-28 9.550 36,755 -28,274 0.00% 350,997
2018-09-28 2018-09-26 9.019 65,029 +47,123 0.00% 586,503
2018-09-26 2018-09-21 9.868 17,906 -5,655 0.00% 176,696
2018-09-24 2018-09-20 9.337 23,561 +5,655 0.00% 219,999
2018-09-06 2018-09-04 9.581 17,906 -1,885 0.00% 171,566
2018-09-05 2018-09-03 9.550 19,791 -2,828 0.00% 188,997
2018-08-31 2018-08-29 9.581 22,619 -1,885 0.00% 216,723
2018-08-20 2018-08-16 9.730 24,504 +4,713 0.00% 238,424
2018-08-17 2018-08-15 10.133 19,791 -4,713 0.00% 200,547
2018-08-15 2018-08-13 10.176 24,504 -1,884 0.00% 249,345
2018-08-06 2018-08-02 9.868 26,388 -2,828 0.00% 260,396
2018-08-03 2018-08-01 10.123 29,216 +1,885 0.00% 295,742
2018-08-02 2018-07-31 10.367 27,331 -3,770 0.00% 283,331
2018-07-27 2018-07-25 10.165 31,101 +5,655 0.00% 316,144
2018-07-25 2018-07-23 10.123 25,446 +3,770 0.00% 257,580
2018-07-24 2018-07-20 10.653 21,676 +1,885 0.00% 230,918
2018-07-20 2018-07-18 11.247 19,791 +1,885 0.00% 222,596
2018-05-25 2018-05-23 12.542 17,906 -1,885 0.00% 224,575
2018-05-24 2018-05-21 12.609 19,791 -2,828 0.00% 249,535
2018-05-23 2018-05-18 12.501 22,619 +348 0.00% 282,754
2018-05-21 2018-05-17 12.501 22,271 -1,856 0.00% 278,404
2018-05-11 2018-05-09 12.091 24,127 +6,496 0.00% 291,725
2018-05-10 2018-05-08 12.479 17,631 -2,784 0.00% 220,021
2018-05-08 2018-05-04 12.522 20,415 -2,784 0.00% 255,643
2018-05-03 2018-04-30 12.350 23,199 -7,423 0.00% 286,505
2018-04-30 2018-04-26 11.789 30,622 -2,784 0.00% 361,018
2018-04-26 2018-04-24 11.596 33,406 -1,856 0.00% 387,360
2018-04-25 2018-04-23 10.992 35,262 +3,712 0.00% 387,601
2018-04-20 2018-04-18 11.833 31,550 +3,712 0.00% 373,319
2018-04-19 2018-04-17 12.177 27,838 -1,856 0.00% 338,996
2018-04-16 2018-04-12 11.876 29,694 +1,856 0.00% 352,637
2018-04-13 2018-04-11 12.156 27,838 +2,783 0.00% 338,396
2018-04-11 2018-04-09 12.027 25,055 +4,640 0.00% 301,326
2018-04-06 2018-04-03 12.522 20,415 +2,784 0.00% 255,643
2018-04-04 2018-03-29 13.298 17,631 -6,496 0.00% 234,461
2018-03-28 2018-03-26 13.061 24,127 -2,783 0.00% 315,126
2018-03-27 2018-03-23 12.479 26,910 -1,856 0.00% 335,815
2018-03-23 2018-03-21 12.199 28,766 -6,496 0.00% 350,916
2018-03-19 2018-03-15 11.897 35,262 +8,352 0.00% 419,521
2018-03-16 2018-03-14 12.371 26,910 +1,855 0.00% 332,915
2018-03-15 2018-03-13 12.802 25,055 +2,784 0.00% 320,766
2018-03-14 2018-03-12 13.061 22,271 +4,640 0.00% 290,884
2018-02-22 2018-02-20 13.665 17,631 -4,640 0.00% 240,921
2018-02-06 2018-02-02 13.772 22,271 +4,640 0.00% 306,724
2018-02-02 2018-01-31 14.872 17,631 -4,640 0.00% 262,201
2018-01-26 2018-01-24 14.117 22,271 -4,639 0.00% 314,405
2018-01-23 2018-01-19 13.298 26,910 -4,640 0.00% 357,855
2018-01-19 2018-01-17 13.471 31,550 -4,640 0.00% 424,998
2018-01-10 2018-01-08 12.371 36,190 +9,280 0.00% 447,722
2018-01-08 2018-01-04 12.587 26,910 +1,855 0.00% 338,715
2018-01-05 2018-01-03 12.738 25,055 +1,856 0.00% 319,146
2018-01-04 2018-01-02 12.953 23,199 +5,568 0.00% 300,505
2017-12-20 2017-12-18 10.949 17,631 -4,640 0.00% 193,041
2017-11-23 2017-11-21 10.184 22,271 -4,639 0.00% 226,803
2017-05-23 2017-05-19 8.787 26,910 -3,734 0.00% 236,467
2017-04-27 2017-04-25 8.199 30,644 +4,506 0.00% 251,258
2017-04-10 2017-04-06 9.264 26,138 +4,507 0.00% 242,153
2017-01-09 2017-01-05 10.119 21,631 -3,605 0.00% 218,878
2016-12-22 2016-12-20 9.986 25,236 +3,605 0.00% 251,996
2016-12-21 2016-12-19 10.185 21,631 -2,704 0.00% 220,318
2016-12-16 2016-12-14 9.986 24,335 +2,704 0.00% 242,999
2016-11-30 2016-11-28 10.840 21,631 -901 0.00% 234,478
2016-11-21 2016-11-17 9.453 22,532 -4,507 0.00% 212,995
2016-11-18 2016-11-16 9.398 27,039 -5,408 0.00% 254,100
2016-11-09 2016-11-07 9.520 32,447 -9,013 0.00% 308,882
2016-11-03 2016-11-01 8.920 41,460 -9,013 0.00% 369,842
2016-11-01 2016-10-28 8.876 50,473 +9,013 0.00% 448,002
2016-10-20 2016-10-18 8.876 41,460 -4,506 0.00% 368,002
2016-10-11 2016-10-06 9.165 45,966 -9,013 0.00% 421,257
2016-09-27 2016-09-23 9.087 54,979 +4,506 0.00% 499,587
2016-09-26 2016-09-22 8.998 50,473 -9,013 0.00% 454,162
2016-09-22 2016-09-20 8.233 59,486 +9,013 0.00% 489,722
2016-09-21 2016-09-19 8.721 50,473 -27,039 0.00% 440,162
2016-09-02 2016-08-31 7.922 77,512 -9,013 0.01% 614,042
2016-08-26 2016-08-24 7.922 86,525 -9,013 0.01% 685,442
2016-08-25 2016-08-23 8.022 95,538 +9,013 0.01% 766,382
2016-08-24 2016-08-22 8.099 86,525 -9,013 0.01% 700,802
2016-08-22 2016-08-18 7.323 95,538 +9,013 0.01% 699,602
2016-08-19 2016-08-17 7.478 86,525 -9,013 0.01% 647,042
2016-08-03 2016-07-29 6.657 95,538 -18,026 0.01% 636,002
2016-08-01 2016-07-28 6.602 113,564 +18,026 0.01% 749,702
2016-07-29 2016-07-27 6.657 95,538 -4,506 0.01% 636,002
2016-07-28 2016-07-26 6.480 100,044 +4,506 0.01% 648,238
2016-07-19 2016-07-15 7.367 95,538 +9,013 0.01% 703,842
2016-06-23 2016-06-21 6.280 86,525 -9,013 0.01% 543,361
2016-06-22 2016-06-20 6.557 95,538 +9,013 0.01% 626,432
2016-06-21 2016-06-17 6.707 86,525 +3,510 0.01% 580,343
2016-04-05 2016-03-31 7.470 83,015 -8,647 0.01% 620,160
2016-04-01 2016-03-30 7.343 91,662 -2,595 0.01% 673,098
2016-03-31 2016-03-29 7.181 94,257 -1,729 0.01% 676,893
2016-03-30 2016-03-24 7.204 95,986 +3,459 0.01% 691,530
2016-03-29 2016-03-23 7.332 92,527 +865 0.01% 678,379
2016-03-24 2016-03-22 6.939 91,662 +4,323 0.01% 635,998
2016-03-15 2016-03-11 6.915 87,339 -8,647 0.01% 603,982
2016-03-10 2016-03-08 6.834 95,986 +8,647 0.01% 656,010
2016-03-09 2016-03-07 6.846 87,339 -8,647 0.01% 597,922
2016-03-08 2016-03-04 6.696 95,986 -865 0.01% 642,690
2016-03-07 2016-03-03 6.545 96,851 +9,512 0.01% 633,921
2016-02-24 2016-02-22 6.141 87,339 -4,323 0.01% 536,312
2016-02-12 2016-02-05 5.863 91,662 +4,323 0.01% 537,418
2016-01-06 2016-01-04 6.615 87,339 +4,324 0.01% 577,722
2016-01-05 2015-12-31 7.216 83,015 -4,324 0.01% 599,040
2015-12-29 2015-12-24 6.811 87,339 -8,647 0.01% 594,892
2015-12-21 2015-12-17 6.939 95,986 +8,647 0.01% 666,000
2015-12-11 2015-12-09 7.147 87,339 +4,324 0.01% 624,183
2015-11-26 2015-11-24 7.679 83,015 -7,783 0.01% 637,440
2015-11-23 2015-11-19 7.517 90,798 -4,323 0.01% 682,503
2015-11-20 2015-11-18 7.355 95,121 +4,323 0.01% 699,598
2015-11-19 2015-11-17 7.505 90,798 -12,971 0.01% 681,453
2015-11-17 2015-11-13 7.285 103,769 +12,971 0.01% 756,002
2015-11-12 2015-11-10 7.586 90,798 -2,594 0.01% 688,803
2015-11-06 2015-11-04 7.690 93,392 -8,647 0.01% 718,201
2015-11-05 2015-11-03 7.760 102,039 +8,647 0.01% 791,778
2015-11-03 2015-10-30 8.072 93,392 +8,648 0.01% 753,841
2015-10-28 2015-10-26 9.055 84,744 +8,647 0.01% 767,336
2015-10-23 2015-10-20 9.055 76,097 -8,647 0.01% 689,040
2015-10-22 2015-10-19 8.904 84,744 +8,647 0.01% 754,596
2015-10-12 2015-10-08 9.089 76,097 +12,971 0.01% 691,680
2015-10-08 2015-10-06 9.274 63,126 -21,618 0.00% 585,460
2015-10-07 2015-10-05 9.066 84,744 +8,647 0.01% 768,316
2015-10-06 2015-10-02 9.159 76,097 +8,647 0.01% 696,960
2015-10-05 2015-09-30 8.696 67,450 -8,647 0.00% 586,563
2015-09-25 2015-09-23 8.292 76,097 +4,324 0.01% 630,960
2015-09-24 2015-09-22 8.523 71,773 -4,324 0.01% 611,707
2015-09-22 2015-09-18 8.072 76,097 +8,647 0.01% 614,240
2015-09-21 2015-09-17 7.968 67,450 -4,323 0.00% 537,423
2015-09-10 2015-09-08 6.996 71,773 -8,648 0.01% 502,148
2015-08-24 2015-08-20 6.615 80,421 +8,648 0.01% 531,962
2015-07-29 2015-07-27 7.077 71,773 -86,474 0.01% 507,958
2015-07-14 2015-07-10 7.355 158,247 -8,648 0.01% 1,163,878
2015-07-09 2015-07-07 6.673 166,895 +8,648 0.01% 1,113,612
2015-06-12 2015-06-10 7.875 158,247 -865 0.01% 1,246,228
2015-06-11 2015-06-09 7.921 159,112 +865 0.01% 1,260,400
2015-06-08 2015-06-04 8.627 158,247 -8,648 0.01% 1,365,178
2015-06-05 2015-06-03 8.650 166,895 +8,648 0.01% 1,443,643
2015-05-28 2015-05-26 9.321 158,247 +8,647 0.01% 1,474,978
2015-05-27 2015-05-22 9.251 149,600 -8,647 0.01% 1,384,001
2015-05-20 2015-05-18 8.870 158,247 +8,647 0.01% 1,403,608
2015-05-18 2015-05-14 8.708 149,600 -8,647 0.01% 1,302,691
2015-05-11 2015-05-07 8.118 158,247 +8,647 0.01% 1,284,658
2015-05-06 2015-05-04 8.974 149,600 -8,647 0.01% 1,342,481
2015-04-24 2015-04-22 7.806 158,247 -8,648 0.01% 1,235,248
2015-04-22 2015-04-20 7.274 166,895 +8,648 0.01% 1,213,973
2015-04-20 2015-04-16 7.783 158,247 +8,647 0.01% 1,231,588
2015-04-10 2015-04-08 7.956 149,600 -17,295 0.01% 1,190,241
2015-04-09 2015-04-02 7.332 166,895 -12,971 0.01% 1,223,623
2015-04-02 2015-03-31 6.198 179,866 -8,647 0.01% 1,114,882
2015-04-01 2015-03-30 6.002 188,513 +8,647 0.01% 1,131,419
2015-03-31 2015-03-27 5.898 179,866 -12,971 0.01% 1,060,802
2015-03-16 2015-03-12 5.620 192,837 +8,648 0.01% 1,083,781
2015-03-13 2015-03-11 5.505 184,189 +8,647 0.01% 1,013,878
2015-03-10 2015-03-06 6.094 175,542 -4,324 0.01% 1,069,810
2015-03-06 2015-03-04 5.909 179,866 +4,324 0.01% 1,062,882
2015-03-05 2015-03-03 5.909 175,542 +4,324 0.01% 1,037,330
2015-03-04 2015-03-02 6.106 171,218 -4,324 0.01% 1,045,438
2015-02-24 2015-02-18 5.828 175,542 +4,324 0.01% 1,023,120
2015-01-28 2015-01-26 6.511 171,218 -8,648 0.01% 1,114,738
2015-01-16 2015-01-14 5.828 179,866 +8,648 0.01% 1,048,322
2015-01-12 2015-01-08 6.233 171,218 -8,648 0.01% 1,067,218
2015-01-06 2015-01-02 5.886 179,866 -8,647 0.01% 1,058,722
2014-12-05 2014-12-03 5.562 188,513 +8,647 0.01% 1,048,579
2014-12-02 2014-11-28 6.094 179,866 +4,324 0.01% 1,096,162
2014-11-20 2014-11-18 6.557 175,542 +17,295 0.01% 1,151,010
2014-11-19 2014-11-17 6.834 158,247 +8,647 0.01% 1,081,528
2014-11-13 2014-11-11 7.112 149,600 -6,918 0.01% 1,063,951
2014-11-12 2014-11-10 7.031 156,518 +4,324 0.01% 1,100,482
2014-11-06 2014-11-04 7.366 152,194 -10,377 0.01% 1,121,119
2014-11-05 2014-11-03 7.019 162,571 +6,053 0.01% 1,141,160
2014-11-03 2014-10-30 7.031 156,518 +6,918 0.01% 1,100,482
2014-10-31 2014-10-29 7.135 149,600 -4,324 0.01% 1,067,411
2014-10-22 2014-10-20 6.823 153,924 -8,647 0.01% 1,050,203
2014-10-16 2014-10-14 6.603 162,571 +8,647 0.01% 1,073,480
2014-10-15 2014-10-13 6.927 153,924 +4,324 0.01% 1,066,223
2014-10-09 2014-10-07 7.193 149,600 +4,324 0.01% 1,076,061
2014-09-04 2014-09-02 8.106 145,276 -8,648 0.01% 1,177,679
2014-09-03 2014-09-01 7.517 153,924 +8,648 0.01% 1,157,003
2014-09-02 2014-08-29 7.783 145,276 -4,324 0.01% 1,130,639
2014-09-01 2014-08-28 7.632 149,600 -4,324 0.01% 1,141,801
2014-07-31 2014-07-29 7.031 153,924 +10,377 0.01% 1,082,243
2014-07-23 2014-07-21 6.904 143,547 -8,647 0.01% 991,022
2014-07-21 2014-07-17 6.464 152,194 -8,647 0.01% 983,840
2014-07-17 2014-07-15 6.395 160,841 -8,648 0.01% 1,028,577
2014-07-15 2014-07-11 6.117 169,489 -12,971 0.01% 1,036,841
2014-07-14 2014-07-10 6.094 182,460 -8,647 0.01% 1,111,970
2014-07-10 2014-07-08 6.071 191,107 +12,971 0.01% 1,160,248
2014-07-09 2014-07-07 6.106 178,136 +5,188 0.01% 1,087,678
2014-07-07 2014-07-03 6.187 172,948 -5,188 0.01% 1,070,001
2014-07-04 2014-07-02 6.198 178,136 +1,729 0.01% 1,104,158
2014-07-03 2014-06-30 5.967 176,407 +6,053 0.01% 1,052,641
2014-07-02 2014-06-27 6.187 170,354 -8,647 0.01% 1,053,953
2014-06-30 2014-06-26 6.117 179,001 -1,729 0.01% 1,095,030
2014-06-24 2014-06-20 6.117 180,730 +8,647 0.01% 1,105,607
2014-06-19 2014-06-17 6.268 172,083 +19,889 0.01% 1,078,580
2014-06-18 2014-06-16 6.522 152,194 -17,295 0.01% 992,640
2014-06-17 2014-06-13 6.407 169,489 +17,295 0.01% 1,085,841
2014-06-16 2014-06-12 6.511 152,194 +8,647 0.01% 990,880
2014-06-10 2014-06-06 6.592 143,547 -4,323 0.01% 946,202
2014-06-09 2014-06-05 6.499 147,870 -8,648 0.01% 961,018
2014-06-06 2014-06-04 6.164 156,518 -12,971 0.01% 964,731
2014-06-05 2014-06-03 6.002 169,489 +12,971 0.01% 1,017,241
2014-05-30 2014-05-28 6.025 156,518 +4,324 0.01% 943,011
2014-05-29 2014-05-27 6.141 152,194 +4,324 0.01% 934,560
2014-05-26 2014-05-22 6.337 147,870 -8,648 0.01% 937,078
2014-05-23 2014-05-21 5.956 156,518 -8,647 0.01% 932,151
2014-05-22 2014-05-20 5.759 165,165 -8,648 0.01% 951,179
2014-05-21 2014-05-19 5.782 173,813 -16,430 0.01% 1,005,003
2014-05-20 2014-05-16 5.713 190,243 +14,701 0.01% 1,086,802
2014-05-14 2014-05-12 5.898 175,542 -8,647 0.01% 1,035,300
2014-05-12 2014-05-08 5.782 184,189 -2,595 0.01% 1,064,998
2014-05-09 2014-05-07 6.025 186,784 +11,242 0.01% 1,125,362
2014-05-08 2014-05-05 6.210 175,542 -865 0.01% 1,090,110
2014-05-07 2014-05-02 6.210 176,407 +14,701 0.01% 1,095,481
2014-04-17 2014-04-15 6.534 161,706 +1,729 0.01% 1,056,549
2014-04-15 2014-04-11 6.696 159,977 +18,160 0.01% 1,071,152
2014-04-14 2014-04-10 6.996 141,817 -12,971 0.01% 992,199
2014-04-10 2014-04-08 6.661 154,788 -4,324 0.01% 1,031,038
2014-04-09 2014-04-07 6.499 159,112 +12,971 0.01% 1,034,080
2014-04-04 2014-04-02 7.008 146,141 -12,971 0.01% 1,024,141
2014-04-02 2014-03-31 6.696 159,112 -4,324 0.01% 1,065,360
2014-03-31 2014-03-27 6.187 163,436 -4,323 0.01% 1,011,152
2014-03-27 2014-03-25 6.499 167,759 +12,971 0.01% 1,090,278
2014-03-26 2014-03-24 7.008 154,788 -8,648 0.01% 1,084,738
2014-03-25 2014-03-21 6.765 163,436 +7,783 0.01% 1,105,652
2014-03-24 2014-03-20 6.985 155,653 +5,188 0.01% 1,087,200
2014-03-17 2014-03-13 7.170 150,465 +8,648 0.01% 1,078,803
2014-03-11 2014-03-07 7.748 141,817 -1,730 0.01% 1,098,798
2014-03-10 2014-03-06 7.517 143,547 -6,053 0.01% 1,079,002
2014-03-07 2014-03-05 6.834 149,600 +4,324 0.01% 1,022,431
2014-03-06 2014-03-04 6.858 145,276 -4,324 0.01% 996,239
2014-03-05 2014-03-03 6.973 149,600 -4,324 0.01% 1,043,191
2014-03-03 2014-02-27 6.777 153,924 -8,647 0.01% 1,043,083
2014-02-19 2014-02-17 6.117 162,571 -3,459 0.01% 994,520
2014-02-13 2014-02-11 5.539 166,030 -1,729 0.01% 919,681
2014-01-20 2014-01-16 5.956 167,759 -8,648 0.01% 999,098
2014-01-17 2014-01-15 5.794 176,407 -8,647 0.01% 1,022,041
2014-01-13 2014-01-09 5.424 185,054 -8,648 0.01% 1,003,659
2014-01-07 2014-01-03 5.169 193,702 +86,474 0.01% 1,001,282
2013-12-05 2013-12-03 4.626 107,228 -5,188 0.01% 496,002
2013-11-29 2013-11-27 4.510 112,416 -8,647 0.01% 507,000
2013-11-28 2013-11-26 4.452 121,063 +8,647 0.01% 538,998
2013-11-27 2013-11-25 4.498 112,416 +5,188 0.01% 505,700
2013-11-26 2013-11-22 4.498 107,228 -25,942 0.01% 482,362
2013-11-25 2013-11-21 4.429 133,170 +17,295 0.01% 589,821
2013-11-22 2013-11-20 4.475 115,875 -8,647 0.01% 518,580
2013-11-21 2013-11-19 4.418 124,522 +17,294 0.01% 550,078
2013-11-19 2013-11-15 4.522 107,228 -8,647 0.01% 484,842
2013-11-18 2013-11-14 4.429 115,875 -8,647 0.01% 513,220
2013-11-14 2013-11-12 4.418 124,522 +17,294 0.01% 550,078
2013-11-13 2013-11-11 4.510 107,228 -8,647 0.01% 483,602
2013-11-12 2013-11-08 4.418 115,875 +8,647 0.01% 511,880
2013-11-04 2013-10-31 4.811 107,228 -864 0.01% 515,842
2013-10-22 2013-10-18 4.533 108,092 -2,595 0.01% 489,998
2013-10-21 2013-10-17 4.603 110,687 -15,565 0.01% 509,442
2013-10-04 2013-10-02 4.013 126,252 -17,295 0.01% 506,620
2013-10-03 2013-09-30 3.816 143,547 +8,648 0.01% 547,801
2013-09-25 2013-09-23 3.955 134,899 -17,295 0.01% 533,519
2013-09-24 2013-09-19 3.781 152,194 -8,647 0.01% 575,520
2013-09-23 2013-09-18 3.828 160,841 +8,647 0.01% 615,658
2013-09-19 2013-09-17 3.828 152,194 +8,647 0.01% 582,560
2013-09-18 2013-09-16 3.897 143,547 +17,295 0.01% 559,421
2013-09-12 2013-09-10 4.036 126,252 +8,647 0.01% 509,540
2013-09-05 2013-09-03 3.828 117,605 -12,971 0.01% 450,162
2013-09-03 2013-08-30 3.816 130,576 -8,647 0.01% 498,302
2013-09-02 2013-08-29 3.793 139,223 -34,590 0.01% 528,080
2013-08-30 2013-08-28 3.677 173,813 +21,619 0.01% 639,182
2013-08-29 2013-08-27 3.793 152,194 +8,647 0.01% 577,280
2013-08-28 2013-08-26 3.828 143,547 -34,589 0.01% 549,461
2013-08-27 2013-08-23 3.724 178,136 +17,295 0.02% 663,319
2013-08-26 2013-08-22 3.805 160,841 -21,619 0.01% 611,938
2013-08-23 2013-08-21 3.747 182,460 +12,971 0.02% 683,640
2013-08-22 2013-08-20 3.781 169,489 +17,295 0.01% 640,921
2013-08-21 2013-08-19 3.932 152,194 +8,647 0.01% 598,400
2013-08-20 2013-08-16 4.001 143,547 +8,648 0.01% 574,361
2013-08-19 2013-08-15 4.001 134,899 -8,648 0.01% 539,759
2013-08-13 2013-08-09 3.897 143,547 +8,648 0.01% 559,421
2013-08-08 2013-08-06 4.036 134,899 +8,647 0.01% 544,439
2013-07-22 2013-07-18 4.013 126,252 +8,647 0.01% 506,620
2013-07-15 2013-07-11 3.967 117,605 -12,971 0.01% 466,482
2013-07-12 2013-07-10 3.839 130,576 -15,565 0.01% 501,322
2013-07-11 2013-07-09 3.758 146,141 -8,647 0.01% 549,250
2013-07-09 2013-07-05 3.862 154,788 +12,971 0.01% 597,859
2013-07-08 2013-07-04 3.828 141,817 +2,594 0.01% 542,839
2013-07-05 2013-07-03 3.862 139,223 +17,295 0.01% 537,740
2013-07-04 2013-07-02 4.082 121,928 -8,648 0.01% 497,729
2013-07-02 2013-06-27 4.152 130,576 -17,294 0.01% 542,092
2013-06-28 2013-06-26 4.071 147,870 -12,971 0.01% 601,918
2013-06-27 2013-06-25 3.839 160,841 +8,647 0.01% 617,518
2013-06-26 2013-06-24 4.036 152,194 +5,188 0.01% 614,240
2013-06-25 2013-06-21 4.198 147,006 +6,054 0.01% 617,102
2013-06-24 2013-06-20 4.371 140,952 +19,024 0.01% 616,138
2013-06-20 2013-06-18 4.498 121,928 -8,648 0.01% 548,489
2013-06-18 2013-06-14 4.510 130,576 -12,971 0.01% 588,902
2013-06-17 2013-06-13 4.591 143,547 +8,648 0.01% 659,021
2013-06-13 2013-06-10 4.718 134,899 -12,107 0.01% 636,479
2013-06-11 2013-06-07 4.533 147,006 -8,647 0.01% 666,402
2013-06-10 2013-06-06 4.487 155,653 +8,647 0.01% 698,400
2013-06-07 2013-06-05 4.591 147,006 -43,237 0.01% 674,902
2013-06-06 2013-06-04 4.429 190,243 +38,914 0.02% 842,602
2013-06-05 2013-06-03 4.545 151,329 +5,188 0.01% 687,748
2013-06-04 2013-05-31 4.626 146,141 -4,324 0.01% 676,000
2013-05-31 2013-05-29 4.834 150,465 +25,943 0.01% 727,322
2013-05-30 2013-05-28 4.938 124,522 +12,106 0.01% 614,878
2013-05-22 2013-05-20 4.892 112,416 +12,971 0.01% 549,900
2013-05-13 2013-05-09 4.660 99,445 -17,295 0.01% 463,450
2013-05-10 2013-05-08 4.637 116,740 -34,589 0.01% 541,351
2013-05-09 2013-05-07 4.510 151,329 -12,971 0.01% 682,498
2013-05-08 2013-05-06 4.325 164,300 +6,053 0.01% 710,598
2013-05-06 2013-05-02 4.290 158,247 +6,918 0.01% 678,929
2013-05-03 2013-04-30 4.337 151,329 -12,971 0.01% 656,249
2013-04-29 2013-04-25 4.290 164,300 +21,618 0.01% 704,898
2013-04-26 2013-04-24 4.371 142,682 -8,647 0.01% 623,700
2013-04-25 2013-04-23 4.313 151,329 -12,971 0.01% 652,749
2013-04-23 2013-04-19 4.313 164,300 +6,053 0.01% 708,698
2013-04-22 2013-04-18 4.267 158,247 -1,730 0.01% 675,269
2013-04-19 2013-04-17 4.279 159,977 -8,647 0.01% 684,501
2013-04-12 2013-04-10 4.001 168,624 -11,242 0.01% 674,700
2013-04-11 2013-04-09 3.932 179,866 +6,918 0.02% 707,201
2013-04-10 2013-04-08 3.955 172,948 +4,324 0.01% 684,001
2013-04-08 2013-04-03 3.886 168,624 +15,565 0.01% 655,200
2013-04-05 2013-04-02 3.816 153,059 +4,324 0.01% 584,101
2013-04-03 2013-03-28 4.221 148,735 -4,324 0.01% 627,800
2013-04-02 2013-03-27 4.221 153,059 +4,324 0.01% 646,051
2013-03-28 2013-03-26 4.394 148,735 +6,053 0.01% 653,599
2013-03-27 2013-03-25 4.510 142,682 -8,647 0.01% 643,500
2013-03-22 2013-03-20 4.256 151,329 -4,324 0.01% 643,999
2013-03-21 2013-03-19 4.047 155,653 -4,324 0.01% 630,000
2013-03-20 2013-03-18 4.071 159,977 +12,971 0.01% 651,201
2013-03-19 2013-03-15 4.047 147,006 +4,324 0.01% 595,001
2013-03-18 2013-03-14 4.290 142,682 -21,618 0.01% 612,150
2013-03-14 2013-03-12 4.163 164,300 +4,323 0.01% 683,998
2013-03-13 2013-03-11 4.325 159,977 +8,648 0.01% 691,901
2013-03-12 2013-03-08 4.498 151,329 +8,647 0.01% 680,748
2013-03-11 2013-03-07 4.626 142,682 -8,647 0.01% 660,000
2013-03-08 2013-03-06 4.510 151,329 +38,913 0.01% 682,498
2013-03-07 2013-03-05 4.718 112,416 +4,324 0.01% 530,400
2013-03-04 2013-02-28 4.498 108,092 -8,648 0.01% 486,248
2013-02-28 2013-02-26 4.313 116,740 -4,323 0.01% 503,551
2013-02-26 2013-02-22 4.383 121,063 +8,647 0.01% 530,598
2013-02-22 2013-02-20 4.498 112,416 -17,295 0.01% 505,700
2013-02-21 2013-02-19 3.874 129,711 +4,324 0.01% 502,501
2013-02-20 2013-02-18 4.082 125,387 -18,160 0.01% 511,849
2013-02-19 2013-02-15 3.920 143,547 +4,324 0.01% 562,741
2013-02-15 2013-02-08 3.793 139,223 +2,594 0.01% 528,080
2013-02-14 2013-02-07 3.793 136,629 +6,918 0.01% 518,241
2013-02-06 2013-02-04 3.677 129,711 -17,295 0.01% 477,001
2013-02-05 2013-02-01 3.573 147,006 +12,971 0.01% 525,301
2013-02-04 2013-01-31 3.585 134,035 +4,324 0.01% 480,502
2013-02-01 2013-01-30 3.747 129,711 +4,324 0.01% 486,001
2013-01-25 2013-01-23 4.036 125,387 +17,295 0.01% 506,049
2013-01-24 2013-01-22 4.186 108,092 -17,295 0.01% 452,498
2013-01-23 2013-01-21 4.024 125,387 +17,295 0.01% 504,599
2013-01-22 2013-01-18 4.152 108,092 -4,324 0.01% 448,748
2013-01-21 2013-01-17 4.128 112,416 +4,324 0.01% 464,100
2013-01-17 2013-01-15 4.418 108,092 -7,783 0.01% 477,498
2012-12-28 2012-12-24 3.573 115,875 -4,324 0.01% 414,060
2012-12-07 2012-12-05 3.030 120,199 -8,647 0.01% 364,181
2012-12-04 2012-11-30 2.984 128,846 -8,648 0.01% 384,420
2012-11-29 2012-11-27 2.926 137,494 +8,648 0.01% 402,271
2012-11-22 2012-11-20 2.960 128,846 +8,647 0.01% 381,440
2012-11-14 2012-11-12 3.007 120,199 +4,324 0.01% 361,401
2012-11-12 2012-11-08 3.145 115,875 +8,647 0.01% 364,480
2012-11-06 2012-11-02 3.180 107,228 -8,647 0.01% 341,001
2012-11-05 2012-11-01 3.134 115,875 -8,647 0.01% 363,140
2012-10-31 2012-10-29 2.972 124,522 +17,294 0.01% 370,079
2012-10-29 2012-10-25 3.203 107,228 -4,323 0.01% 343,481
2012-10-22 2012-10-18 3.215 111,551 -25,943 0.01% 358,619
2012-10-18 2012-10-16 2.937 137,494 +8,648 0.01% 403,861
2012-10-17 2012-10-15 3.018 128,846 +17,295 0.01% 388,890
2012-10-15 2012-10-11 3.088 111,551 -8,648 0.01% 344,429
2012-10-10 2012-10-08 2.787 120,199 +8,648 0.01% 334,991
2012-09-18 2012-09-14 2.775 111,551 -8,648 0.01% 309,599
2012-09-14 2012-09-12 2.660 120,199 +8,648 0.01% 319,701
2012-09-05 2012-09-03 2.706 111,551 +4,323 0.01% 301,859
2012-08-16 2012-08-14 2.891 107,228 -3,459 0.01% 310,001
2012-08-14 2012-08-10 3.018 110,687 +3,459 0.01% 334,081
2012-08-09 2012-08-07 2.879 107,228 -2,594 0.01% 308,761
2012-08-08 2012-08-06 2.729 109,822 -8,647 0.01% 299,720
2012-08-06 2012-08-02 2.556 118,469 -12,971 0.01% 302,769
2012-08-03 2012-08-01 2.486 131,440 +4,323 0.01% 326,799
2012-08-01 2012-07-30 2.440 127,117 +8,648 0.01% 310,171
2012-07-23 2012-07-19 2.741 118,469 -8,648 0.01% 324,689
2012-07-19 2012-07-17 2.718 127,117 -8,647 0.01% 345,451
2012-07-06 2012-07-04 2.972 135,764 +2,594 0.01% 403,490
2012-06-15 2012-06-13 3.273 133,170 +8,648 0.01% 435,821
2012-06-12 2012-06-08 3.169 124,522 +8,647 0.01% 394,559
2012-06-01 2012-05-30 3.643 115,875 +8,647 0.01% 422,100
2012-05-31 2012-05-29 3.828 107,228 -8,647 0.01% 410,441
2012-05-29 2012-05-25 3.701 115,875 -12,971 0.01% 428,800
2012-05-25 2012-05-23 3.701 128,846 +21,618 0.01% 476,800
2012-05-24 2012-05-22 3.862 107,228 -12,971 0.01% 414,161
2012-05-23 2012-05-21 3.689 120,199 +4,324 0.01% 443,411
2012-05-22 2012-05-18 3.724 115,875 +8,647 0.01% 431,480
2012-05-08 2012-05-04 4.279 107,228 -3,459 0.01% 458,802
2012-05-07 2012-05-03 4.325 110,687 +3,459 0.01% 478,722
2012-05-03 2012-04-30 4.348 107,228 -12,971 0.01% 466,242
2012-05-02 2012-04-27 4.267 120,199 +12,971 0.01% 512,911
2012-04-25 2012-04-23 4.394 107,228 -3,459 0.01% 471,202
2012-04-24 2012-04-20 4.394 110,687 -3,459 0.01% 486,402
2012-04-20 2012-04-18 4.337 114,146 -3,459 0.01% 495,002
2012-04-19 2012-04-17 4.279 117,605 -6,917 0.01% 503,202
2012-04-18 2012-04-16 4.244 124,522 +6,917 0.01% 528,478
2012-04-13 2012-04-11 4.360 117,605 -11,241 0.01% 512,722
2012-04-12 2012-04-10 4.360 128,846 +11,241 0.01% 561,729
2012-04-11 2012-04-05 4.545 117,605 +3,459 0.01% 534,482
2012-04-10 2012-04-03 4.637 114,146 +3,459 0.01% 529,322
2012-04-03 2012-03-30 4.799 110,687 -12,971 0.01% 531,202
2012-04-02 2012-03-29 4.764 123,658 +12,971 0.01% 589,161
2012-03-28 2012-03-26 4.996 110,687 +4,324 0.01% 552,962
2012-03-20 2012-03-16 5.181 106,363 +3,459 0.01% 551,040
2012-03-19 2012-03-15 5.320 102,904 -3,459 0.01% 547,400
2012-03-16 2012-03-14 5.308 106,363 -2,594 0.01% 564,571
2012-03-15 2012-03-13 5.366 108,957 +2,594 0.01% 584,639
2012-03-14 2012-03-12 5.493 106,363 +22,483 0.01% 584,251
2012-03-13 2012-03-09 5.551 83,880 -8,647 0.01% 465,602
2012-03-12 2012-03-08 5.320 92,527 -6,053 0.01% 492,200
2012-03-08 2012-03-06 5.250 98,580 +7,782 0.01% 517,559
2012-03-07 2012-03-05 5.632 90,798 +8,648 0.01% 511,352
2012-03-06 2012-03-02 5.851 82,150 -3,459 0.01% 480,699
2012-03-05 2012-03-01 5.747 85,609 +8,647 0.01% 492,029
2012-03-02 2012-02-29 5.944 76,962 -3,459 0.01% 457,461
2012-03-01 2012-02-28 6.013 80,421 -10,377 0.01% 483,602
2012-02-28 2012-02-24 5.759 90,798 +1,730 0.01% 522,902
2012-02-27 2012-02-23 5.875 89,068 +3,459 0.01% 523,239
2012-02-24 2012-02-22 6.002 85,609 -12,971 0.01% 513,809
2012-02-23 2012-02-21 5.863 98,580 +9,512 0.01% 577,979
2012-02-22 2012-02-20 5.909 89,068 +16,430 0.01% 526,329
2012-02-21 2012-02-17 6.152 72,638 -8,647 0.01% 446,880
2012-02-20 2012-02-16 6.013 81,285 +8,647 0.01% 488,797
2012-02-17 2012-02-15 6.129 72,638 -4,324 0.01% 445,200
2012-02-16 2012-02-14 5.921 76,962 +4,324 0.01% 455,681
2012-02-13 2012-02-09 6.326 72,638 -4,324 0.01% 459,479
2012-02-09 2012-02-07 5.574 76,962 -4,323 0.01% 428,981
2012-02-08 2012-02-06 5.516 81,285 -1,730 0.01% 448,377
2012-02-07 2012-02-03 5.643 83,015 +6,053 0.01% 468,480
2012-02-03 2012-02-01 4.915 76,962 -12,971 0.01% 378,251
2012-02-02 2012-01-31 4.753 89,933 +8,648 0.01% 427,441
2012-01-27 2012-01-20 4.753 81,285 +4,323 0.01% 386,338
2012-01-26 2012-01-19 4.845 76,962 -21,618 0.01% 372,911
2012-01-19 2012-01-17 4.626 98,580 -4,324 0.01% 455,999
2012-01-18 2012-01-16 4.267 102,904 +25,942 0.01% 439,110
2012-01-16 2012-01-12 4.579 76,962 -4,323 0.01% 352,441
2012-01-11 2012-01-09 4.036 81,285 -4,324 0.01% 328,058
2011-12-23 2011-12-21 3.909 85,609 -4,324 0.01% 334,619
2011-12-16 2011-12-14 3.920 89,933 +4,324 0.01% 352,561
2011-12-15 2011-12-13 4.024 85,609 +865 0.01% 344,519
2011-12-08 2011-12-06 4.244 84,744 +4,323 0.01% 359,658
2011-12-01 2011-11-29 4.545 80,421 -4,323 0.01% 365,491
2011-11-18 2011-11-16 5.019 84,744 +4,323 0.01% 425,318
2011-11-16 2011-11-14 5.389 80,421 -4,323 0.01% 433,381
2011-11-14 2011-11-10 5.134 84,744 +4,323 0.01% 435,118
2011-11-10 2011-11-08 5.794 80,421 -2,594 0.01% 465,932
2011-11-09 2011-11-07 5.794 83,015 +6,053 0.01% 480,960
2011-10-26 2011-10-24 4.556 76,962 -3,459 0.01% 350,661
2011-10-20 2011-10-18 4.371 80,421 +3,459 0.01% 351,541
2011-09-16 2011-09-14 4.869 76,962 -6,918 0.01% 374,691
2011-09-12 2011-09-08 5.505 83,880 +6,918 0.01% 461,722
2011-09-05 2011-09-01 5.678 76,962 -12,106 0.01% 436,991
2011-08-18 2011-08-16 5.273 89,068 +8,647 0.01% 469,679
2011-08-15 2011-08-11 4.845 80,421 -17,295 0.01% 389,671
2011-08-12 2011-08-10 4.718 97,716 +20,754 0.01% 461,042
2011-08-08 2011-08-04 6.719 76,962 -3,459 0.01% 517,092
2011-08-04 2011-08-02 6.615 80,421 +1,730 0.01% 531,962
2011-08-01 2011-07-28 7.193 78,691 -1,730 0.01% 566,018
2011-07-27 2011-07-25 6.927 80,421 +1,730 0.01% 557,072
2011-07-26 2011-07-22 8.199 78,691 +3,459 0.01% 645,188
2011-07-25 2011-07-21 8.257 75,232 -2,595 0.01% 621,178
2011-07-19 2011-07-15 8.396 77,827 +1,730 0.01% 653,404
2011-07-18 2011-07-14 8.951 76,097 -1,730 0.01% 681,120
2011-07-15 2011-07-13 8.592 77,827 +1,730 0.01% 668,704
2011-07-13 2011-07-11 9.298 76,097 +1,729 0.01% 707,520
2011-07-11 2011-07-07 9.830 74,368 +2,595 0.01% 731,004
2011-07-04 2011-06-29 9.853 71,773 +6,918 0.01% 707,157
2011-06-17 2011-06-15 9.668 64,855 -865 0.01% 626,996
2011-06-16 2011-06-14 9.379 65,720 +865 0.01% 616,358
2011-06-14 2011-06-10 9.806 64,855 -1,730 0.01% 635,996
2011-06-13 2011-06-09 9.922 66,585 -2,594 0.01% 660,661
2011-06-10 2011-06-08 9.887 69,179 +8,647 0.01% 683,999
2011-06-09 2011-06-07 10.847 60,532 -4,323 0.01% 656,603
2011-06-08 2011-06-03 10.778 64,855 +9,512 0.01% 698,995
2011-06-03 2011-06-01 11.959 55,343 -4,324 0.00% 661,837
2011-06-02 2011-05-31 11.588 59,667 +1,969 0.01% 691,427
2011-05-31 2011-05-27 11.504 57,698 +4,181 0.01% 663,780
2011-05-18 2011-05-16 12.342 53,517 -10,034 0.00% 660,480
2011-05-09 2011-05-05 12.509 63,551 -7,526 0.01% 794,955
2011-05-05 2011-05-03 12.246 71,077 +5,853 0.01% 870,397
2011-05-04 2011-04-29 12.294 65,224 +836 0.01% 801,842
2011-04-26 2011-04-20 13.155 64,388 +4,181 0.01% 847,005
2011-04-21 2011-04-19 13.561 60,207 +8,362 0.01% 816,486
2011-04-20 2011-04-18 13.800 51,845 -1,672 0.00% 715,486
2011-04-18 2011-04-14 13.824 53,517 +4,181 0.00% 739,840
2011-04-15 2011-04-13 13.968 49,336 -7,526 0.00% 689,121
2011-04-13 2011-04-11 13.657 56,862 +4,181 0.00% 776,563
2011-04-12 2011-04-08 13.777 52,681 +11,707 0.00% 725,763
2011-04-11 2011-04-07 13.729 40,974 +12,543 0.00% 562,521
2011-04-08 2011-04-06 14.518 28,431 +1,673 0.00% 412,762
2011-03-21 2011-03-17 15.044 26,758 -1,673 0.00% 402,553
2011-01-14 2011-01-12 15.140 28,431 -1,672 0.00% 430,442
2011-01-04 2010-12-31 14.398 30,103 -2,509 0.00% 433,436
2010-12-21 2010-12-17 15.212 32,612 +836 0.00% 496,081
2010-12-17 2010-12-15 16.001 31,776 +837 0.00% 508,445
2010-12-14 2010-12-10 16.336 30,939 +3,344 0.00% 505,412
2010-12-10 2010-12-08 16.479 27,595 +5,018 0.00% 454,745
2010-12-09 2010-12-07 17.005 22,577 +3,344 0.00% 383,932
2010-12-08 2010-12-06 17.005 19,233 +1,673 0.00% 327,066
2010-12-02 2010-11-30 16.958 17,560 +1,672 0.00% 297,776
2010-12-01 2010-11-29 17.340 15,888 -7,526 0.00% 275,503
2010-11-30 2010-11-26 17.699 23,414 +837 0.00% 414,406
2010-11-19 2010-11-17 17.771 22,577 +4,181 0.00% 401,212
2010-11-16 2010-11-12 18.536 18,396 +1,672 0.00% 340,991
2010-11-15 2010-11-11 18.871 16,724 -1,672 0.00% 315,599
2010-11-09 2010-11-05 19.445 18,396 +1,672 0.00% 357,711
2010-11-03 2010-11-01 19.445 16,724 +4,181 0.00% 325,199
2010-11-02 2010-10-29 18.943 12,543 -27,595 0.00% 237,599
2010-11-01 2010-10-28 18.895 40,138 +1,673 0.00% 758,405
2010-10-29 2010-10-27 18.991 38,465 +2,508 0.00% 730,474
2010-10-28 2010-10-26 19.636 35,957 +836 0.00% 706,066
2010-10-25 2010-10-21 19.947 35,121 +8,363 0.00% 700,570
2010-10-20 2010-10-18 20.234 26,758 +8,362 0.00% 541,430
2010-10-19 2010-10-15 20.689 18,396 -5,854 0.00% 380,591
2010-10-18 2010-10-14 20.521 24,250 -1,672 0.00% 497,643
2010-10-14 2010-10-12 20.258 25,922 +10,034 0.00% 525,134
2010-10-12 2010-10-08 20.856 15,888 +8,362 0.00% 331,363
2010-10-11 2010-10-07 20.928 7,526 -836 0.00% 157,504
2010-10-08 2010-10-06 21.048 8,362 +4,181 0.00% 175,999
2010-10-06 2010-10-04 20.402 4,181 -3,345 0.00% 85,300
2010-10-04 2010-09-29 20.282 7,526 +836 0.00% 152,644
2010-09-30 2010-09-28 20.354 6,690 +4,181 0.00% 136,168
2010-09-22 2010-09-20 20.761 2,509 -1,672 0.00% 52,088
2010-09-21 2010-09-17 20.593 4,181 +1,672 0.00% 86,100
2010-09-20 2010-09-16 20.521 2,509 +1,673 0.00% 51,488
2010-09-17 2010-09-15 20.808 836 -1,673 0.00% 17,396
2010-09-16 2010-09-14 20.665 2,509 +1,673 0.00% 51,848
2010-09-15 2010-09-13 20.784 836 -4,181 0.00% 17,376
2010-09-14 2010-09-10 20.593 5,017 +4,181 0.00% 103,316
2010-08-30 2010-08-26 19.756 836 -1,673 0.00% 16,516
2010-08-27 2010-08-25 19.899 2,509 +1,673 0.00% 49,928
2010-08-11 2010-08-09 21.191 836 -1,673 0.00% 17,716
2010-08-10 2010-08-06 20.593 2,509 +1,673 0.00% 51,668
2010-08-04 2010-08-02 21.717 836 -1,673 0.00% 18,156
2010-08-03 2010-07-30 21.239 2,509 -836 0.00% 53,288
2010-08-02 2010-07-29 20.784 3,345 +836 0.00% 69,524
2010-07-21 2010-07-19 18.704 2,509 -1,672 0.00% 46,927
2010-07-19 2010-07-15 18.273 4,181 +1,672 0.00% 76,400
2010-07-06 2010-07-02 19.158 2,509 +1,673 0.00% 48,068
2010-06-17 2010-06-14 20.163 836 -2,509 0.00% 16,856
2010-06-11 2010-06-09 20.360 3,345 +2,509 0.00% 68,106
2010-06-10 2010-06-08 21.164 836 +15 0.00% 17,693
2010-03-22 2010-03-18 20.580 821 -821 0.00% 16,896
2010-03-18 2010-03-16 19.727 1,642 +821 0.00% 32,392
2010-03-09 2010-03-05 20.409 821 -1,643 0.00% 16,756
2010-03-05 2010-03-03 20.628 2,464 -821 0.00% 50,828
2010-03-02 2010-02-26 18.144 3,285 -2,463 0.00% 59,604
2010-03-01 2010-02-25 17.828 5,748 +3,284 0.00% 102,473
2010-02-26 2010-02-24 18.826 2,464 +1,643 0.00% 46,388
2009-12-04 2009-12-02 23.186 821 -2,464 0.00% 19,035
2009-12-03 2009-12-01 22.772 3,285 +2,464 0.00% 74,805
2009-11-20 2009-11-18 21.919 821 -821 0.00% 17,996
2009-11-19 2009-11-17 21.018 1,642 +821 0.00% 34,512
2009-11-06 2009-11-04 19.094 821 -1,643 0.00% 15,676
2009-11-03 2009-10-30 19.240 2,464 +1,643 0.00% 47,408
2009-10-07 2009-10-05 19.289 821 -3,285 0.00% 15,836
2009-10-06 2009-10-02 18.583 4,106 +1,642 0.00% 76,300
2009-10-05 2009-09-30 19.362 2,464 +1,643 0.00% 47,708
2009-10-02 2009-09-29 19.800 821 -821 0.00% 16,256
2009-09-30 2009-09-28 19.557 1,642 -1,643 0.00% 32,112
2009-09-29 2009-09-25 19.021 3,285 +821 0.00% 62,484
2009-09-25 2009-09-23 19.873 2,464 +1,643 0.00% 48,968
2009-09-24 2009-09-22 20.336 821 -821 0.00% 16,696
2009-09-15 2009-09-11 20.945 1,642 +821 0.00% 34,392
2009-09-14 2009-09-10 21.262 821 -821 0.00% 17,456
2009-09-02 2009-08-31 20.360 1,642 +821 0.00% 33,432
2009-09-01 2009-08-28 21.846 821 -1,643 0.00% 17,936
2009-08-28 2009-08-26 22.528 2,464 +1,643 0.00% 55,509
2009-08-27 2009-08-25 23.234 821 +821 0.00% 19,075
2009-07-22 2009-07-20 23.624 0 -821
2009-07-21 2009-07-17 21.822 821 +821 0.00% 17,916
2009-06-23 2009-06-19 18.558 0 -1,642
2009-06-19 2009-06-17 17.340 1,642 +821 0.00% 28,473
2009-06-16 2009-06-12 18.802 821 -1,643 0.00% 15,436
2009-06-12 2009-06-10 19.696 2,464 -1,642 0.00% 48,530
2009-06-11 2009-06-09 19.597 4,106 -744 0.00% 80,464
2009-06-10 2009-06-08 19.597 4,850 +1,617 0.00% 95,044
2009-06-08 2009-06-04 19.028 3,233 +808 0.00% 61,516
2009-06-04 2009-06-02 19.448 2,425 +2,425 0.00% 47,162
2009-04-30 2009-04-28 15.687 0 -4,042
2009-04-28 2009-04-24 16.454 4,042 -808 0.00% 66,508
2009-04-27 2009-04-23 16.232 4,850 +4,850 0.00% 78,723
2009-04-20 2009-04-16 15.168 0 -3,233
2009-04-09 2009-04-07 14.401 3,233 +1,616 0.00% 46,557
2009-04-06 2009-04-02 14.574 1,617 +1,617 0.00% 23,566
2009-03-25 2009-03-23 12.310 0 -1,617
2009-03-23 2009-03-19 11.481 1,617 -3,233 0.00% 18,565
2009-03-19 2009-03-17 11.803 4,850 +1,617 0.00% 57,242
2009-03-18 2009-03-16 11.468 3,233 +3,233 0.00% 37,078
2009-03-17 2009-03-13 11.184 0 -4,850
2009-03-16 2009-03-12 10.961 4,850 +3,233 0.00% 53,162
2009-03-13 2009-03-11 11.060 1,617 +1,617 0.00% 17,884
2009-03-10 2009-03-06 11.753 0 -4,850
2009-02-23 2009-02-19 12.743 4,850 +4,850 0.00% 61,802
2009-02-19 2009-02-17 11.728 0 -4,850
2009-02-18 2009-02-16 12.334 4,850 +4,850 0.00% 59,822
2009-02-17 2009-02-13 13.584 0 -4,042
2009-02-16 2009-02-12 13.732 4,042 +809 0.00% 55,507
2009-02-13 2009-02-11 13.732 3,233 +3,233 0.00% 44,397
2009-02-05 2009-02-03 11.530 0 -1,617
2009-01-06 2009-01-02 11.629 1,617 +1,617 0.00% 18,805
2009-01-05 2008-12-31 11.605 0 -8,083
2009-01-02 2008-12-29 11.023 8,083 +3,233 0.00% 89,100
2008-12-29 2008-12-22 11.134 4,850 +3,233 0.00% 54,002
2008-12-23 2008-12-19 11.976 1,617 +1,617 0.00% 19,365
2008-12-22 2008-12-18 12.619 0 -2,425
2008-12-19 2008-12-17 11.011 2,425 +808 0.00% 26,701
2008-12-18 2008-12-16 10.664 1,617 +1,617 0.00% 17,244
2008-12-17 2008-12-15 11.172 0 -1,617
2008-12-09 2008-12-05 8.475 1,617 +1,617 0.00% 13,703
2008-12-05 2008-12-03 8.833 0 -16,166
2008-12-04 2008-12-02 8.413 16,166 +16,166 0.00% 135,999
2008-12-01 2008-11-27 7.398 0 -8,083
2008-11-17 2008-11-13 7.373 8,083 -8,083 0.00% 59,600
2008-11-14 2008-11-12 7.980 16,166 +8,083 0.00% 128,999
2008-10-27 2008-10-23 8.042 8,083 +8,083 0.00% 65,000
2008-07-04 2008-07-02 19.547 0 -4,042
2008-07-03 2008-06-30 19.795 4,042 +4,042 0.00% 80,010
2008-06-19 2008-06-17 16.825 0 -4,042
2008-06-17 2008-06-13 15.786 4,042 +4,042 0.00% 63,808
2008-06-10 2008-06-05 18.093 0 -1,607
2008-05-06 2008-05-02 17.297 1,607 -804 0.00% 27,796
2008-04-29 2008-04-25 18.143 2,411 -1,607 0.00% 43,743
2008-04-07 2008-04-02 14.460 4,018 -1,607 0.00% 58,100
2008-04-03 2008-04-01 13.639 5,625 +1,607 0.00% 76,717
2008-03-26 2008-03-20 12.282 4,018 -8,036 0.00% 49,350
2008-03-12 2008-03-10 14.933 12,054 -4,822 0.00% 179,999
2008-03-06 2008-03-04 15.779 16,876 +3,215 0.00% 266,285
2008-03-05 2008-03-03 16.899 13,661 +1,607 0.00% 230,856
2008-02-28 2008-02-26 17.297 12,054 -4,822 0.00% 208,499
2008-02-27 2008-02-25 16.575 16,876 +4,822 0.00% 279,725
2008-02-18 2008-02-14 18.566 12,054 +804 0.00% 223,799
2008-01-23 2008-01-21 16.849 11,250 +1,607 0.00% 189,552
2008-01-15 2008-01-11 22.250 9,643 -2,411 0.00% 214,555
2008-01-14 2008-01-10 21.802 12,054 +2,411 0.00% 262,799
2007-12-10 2007-12-06 29.368 9,643 -3,215 0.00% 283,193
2007-11-28 2007-11-26 22.275 12,858 -8,839 0.00% 286,408
2007-11-27 2007-11-23 20.284 21,697 +8,839 0.00% 440,094
2007-11-08 2007-11-06 24.266 12,858 -8,036 0.00% 312,008
2007-11-07 2007-11-05 23.370 20,894 +8,036 0.00% 488,287
2007-11-05 2007-11-01 24.950 12,858 -8,036 0.00% 320,808
2007-11-01 2007-10-30 22.922 20,894 +8,036 0.00% 478,927
2007-10-26 2007-10-24 23.146 12,858 -4,018 0.00% 297,608
2007-10-08 2007-10-04 20.134 16,876 -1,607 0.00% 339,786
2007-10-02 2007-09-27 17.845 18,483 +3,215 0.00% 329,822
2007-09-21 2007-09-19 17.670 15,268 -804 0.00% 269,792
2007-09-18 2007-09-14 16.376 16,072 -4,018 0.00% 263,199
2007-09-17 2007-09-13 16.451 20,090 +8,840 0.00% 330,498
2007-09-12 2007-09-10 14.833 11,250 +1,607 0.00% 166,873
2007-09-11 2007-09-07 15.082 9,643 -804 0.00% 145,436
2007-09-05 2007-09-03 15.406 10,447 -4,821 0.00% 160,942
2007-09-04 2007-08-31 15.779 15,268 -8,037 0.00% 240,913
2007-09-03 2007-08-30 15.804 23,305 +8,037 0.00% 368,308
2007-08-27 2007-08-23 15.679 15,268 -804 0.00% 239,393
2007-08-22 2007-08-20 14.261 16,072 -3,214 0.00% 229,199
2007-08-20 2007-08-16 13.937 19,286 -2,411 0.00% 268,793
2007-08-17 2007-08-15 15.928 21,697 +1,607 0.00% 345,595
2007-08-16 2007-08-14 16.600 20,090 -804 0.00% 333,498
2007-08-15 2007-08-13 16.550 20,894 +4,822 0.00% 345,805
2007-08-13 2007-08-09 17.471 16,072 -4,018 0.00% 280,799
2007-08-10 2007-08-08 17.870 20,090 -804 0.00% 358,998
2007-08-09 2007-08-07 16.351 20,894 +804 0.00% 341,645
2007-08-07 2007-08-03 17.222 20,090 +4,018 0.00% 345,998
2007-08-06 2007-08-02 16.725 16,072 +5,625 0.00% 268,799
2007-08-02 2007-07-31 18.517 10,447 -1,607 0.00% 193,443
2007-08-01 2007-07-30 17.670 12,054 +1,607 0.00% 212,999
2007-07-31 2007-07-27 17.845 10,447 +804 0.00% 186,423
2007-07-27 2007-07-25 18.616 9,643 +4,821 0.00% 179,515
2007-07-26 2007-07-24 19.288 4,822 -4,018 0.00% 93,007
2007-07-23 2007-07-19 19.562 8,840 +804 0.00% 172,927
2007-07-20 2007-07-18 19.064 8,036 +804 0.00% 153,199
2007-07-19 2007-07-17 18.367 7,232 -1,608 0.00% 132,832
2007-07-17 2007-07-13 17.297 8,840 -4,018 0.00% 152,906
2007-07-16 2007-07-12 16.650 12,858 +4,018 0.00% 214,086
2007-07-13 2007-07-11 17.023 8,840 +804 0.00% 150,486
2007-07-11 2007-07-09 18.019 8,036 -5,625 0.00% 144,799
2007-07-10 2007-07-06 17.969 13,661 +4,018 0.00% 245,475
2007-07-09 2007-07-05 18.517 9,643 +803 0.00% 178,555
2007-07-06 2007-07-04 17.422 8,840 0.00% 154,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top