History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 150,000 | +0 | 0.01% | 262,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 150,000 | +0 | 0.01% | 264,000 |
| 2025-10-10 | 2025-10-08 | 1.870 | 150,000 | +0 | 0.01% | 280,500 |
| 2025-10-09 | 2025-10-06 | 1.880 | 150,000 | +0 | 0.01% | 282,000 |
| 2025-10-08 | 2025-10-03 | 1.870 | 150,000 | +0 | 0.01% | 280,500 |
| 2025-10-06 | 2025-10-02 | 1.890 | 150,000 | +0 | 0.01% | 283,500 |
| 2025-10-03 | 2025-09-30 | 1.720 | 150,000 | +0 | 0.01% | 258,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 150,000 | +0 | 0.01% | 270,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 150,000 | +0 | 0.01% | 261,000 |
| 2025-09-29 | 2025-09-25 | 1.650 | 150,000 | -13,000 | 0.01% | 247,500 |
| 2025-08-01 | 2025-07-30 | 1.350 | 163,000 | -20,000 | 0.01% | 220,050 |
| 2025-07-14 | 2025-07-10 | 1.260 | 183,000 | +20,000 | 0.01% | 230,580 |
| 2025-06-16 | 2025-06-12 | 1.140 | 163,000 | -20,000 | 0.01% | 185,820 |
| 2025-06-09 | 2025-06-05 | 0.900 | 183,000 | +20,000 | 0.01% | 164,700 |
| 2024-05-24 | 2024-05-22 | 1.160 | 163,000 | -10,000 | 0.01% | 189,080 |
| 2024-05-13 | 2024-05-09 | 0.980 | 173,000 | -10,000 | 0.01% | 169,540 |
| 2024-03-21 | 2024-03-19 | 0.900 | 183,000 | -10,000 | 0.01% | 164,700 |
| 2024-03-20 | 2024-03-18 | 0.860 | 193,000 | -30,000 | 0.01% | 165,980 |
| 2024-03-19 | 2024-03-15 | 0.800 | 223,000 | +43,000 | 0.01% | 178,400 |
| 2024-03-18 | 2024-03-14 | 0.870 | 180,000 | +11,000 | 0.01% | 156,600 |
| 2024-03-07 | 2024-03-05 | 1.070 | 169,000 | +10,000 | 0.01% | 180,830 |
| 2024-03-06 | 2024-03-04 | 1.160 | 159,000 | +30,000 | 0.01% | 184,440 |
| 2024-01-02 | 2023-12-28 | 1.650 | 129,000 | -20,000 | 0.01% | 212,850 |
| 2023-12-07 | 2023-12-05 | 1.620 | 149,000 | +26,000 | 0.01% | 241,380 |
| 2023-11-30 | 2023-11-28 | 1.770 | 123,000 | +15,000 | 0.01% | 217,710 |
| 2023-09-29 | 2023-09-27 | 2.100 | 108,000 | +5,000 | 0.01% | 226,800 |
| 2023-08-28 | 2023-08-24 | 2.280 | 103,000 | -20,000 | 0.01% | 234,840 |
| 2023-08-24 | 2023-08-22 | 2.230 | 123,000 | +20,000 | 0.01% | 274,290 |
| 2023-05-05 | 2023-05-03 | 2.660 | 103,000 | +4,000 | 0.01% | 273,980 |
| 2023-03-13 | 2023-03-09 | 3.170 | 99,000 | +3,000 | 0.01% | 313,830 |
| 2023-03-09 | 2023-03-07 | 3.400 | 96,000 | +10,000 | 0.01% | 326,400 |
| 2023-02-01 | 2023-01-30 | 3.650 | 86,000 | +10,000 | 0.01% | 313,900 |
| 2023-01-30 | 2023-01-26 | 3.840 | 76,000 | -20,000 | 0.00% | 291,840 |
| 2023-01-19 | 2023-01-17 | 3.660 | 96,000 | +20,000 | 0.01% | 351,360 |
| 2023-01-18 | 2023-01-16 | 3.750 | 76,000 | -20,000 | 0.00% | 285,000 |
| 2023-01-06 | 2023-01-04 | 3.600 | 96,000 | -10,000 | 0.01% | 345,600 |
| 2022-12-15 | 2022-12-13 | 3.620 | 106,000 | +20,000 | 0.01% | 383,720 |
| 2022-08-24 | 2022-08-22 | 4.420 | 86,000 | +10,000 | 0.01% | 380,120 |
| 2022-08-23 | 2022-08-19 | 4.900 | 76,000 | -10,000 | 0.00% | 372,400 |
| 2022-08-12 | 2022-08-10 | 4.150 | 86,000 | +10,000 | 0.01% | 356,900 |
| 2022-07-22 | 2022-07-20 | 5.040 | 76,000 | -20,000 | 0.00% | 383,040 |
| 2022-07-12 | 2022-07-08 | 5.070 | 96,000 | -30,000 | 0.01% | 486,720 |
| 2022-06-29 | 2022-06-27 | 4.750 | 126,000 | +50,000 | 0.01% | 598,500 |
| 2022-03-17 | 2022-03-15 | 4.090 | 76,000 | +2,000 | 0.00% | 310,840 |
| 2022-03-08 | 2022-03-04 | 5.950 | 74,000 | -8,000 | 0.00% | 440,300 |
| 2022-02-10 | 2022-02-08 | 5.750 | 82,000 | -10,000 | 0.01% | 471,500 |
| 2021-12-10 | 2021-12-08 | 6.030 | 92,000 | +18,000 | 0.01% | 554,760 |
| 2021-12-08 | 2021-12-06 | 5.990 | 74,000 | +10,000 | 0.00% | 443,260 |
| 2021-11-08 | 2021-11-04 | 6.660 | 64,000 | -10,000 | 0.00% | 426,240 |
| 2021-11-02 | 2021-10-29 | 6.040 | 74,000 | +10,000 | 0.00% | 446,960 |
| 2021-09-15 | 2021-09-13 | 6.230 | 64,000 | -10,000 | 0.00% | 398,720 |
| 2021-09-13 | 2021-09-09 | 6.260 | 74,000 | +10,000 | 0.00% | 463,240 |
| 2021-09-06 | 2021-09-02 | 6.840 | 64,000 | -22,000 | 0.00% | 437,760 |
| 2021-08-24 | 2021-08-20 | 5.240 | 86,000 | -5,000 | 0.01% | 450,640 |
| 2021-08-23 | 2021-08-19 | 5.680 | 91,000 | +5,000 | 0.01% | 516,880 |
| 2021-08-09 | 2021-08-05 | 5.030 | 86,000 | -15,000 | 0.01% | 432,580 |
| 2021-08-05 | 2021-08-03 | 5.020 | 101,000 | -10,000 | 0.01% | 507,020 |
| 2021-08-04 | 2021-08-02 | 5.060 | 111,000 | +10,000 | 0.01% | 561,660 |
| 2021-08-02 | 2021-07-29 | 4.730 | 101,000 | -10,000 | 0.01% | 477,730 |
| 2021-07-28 | 2021-07-26 | 4.820 | 111,000 | +10,000 | 0.01% | 535,020 |
| 2021-07-27 | 2021-07-23 | 5.040 | 101,000 | -10,000 | 0.01% | 509,040 |
| 2021-07-21 | 2021-07-19 | 4.880 | 111,000 | +10,000 | 0.01% | 541,680 |
| 2021-06-28 | 2021-06-24 | 5.180 | 101,000 | -26,000 | 0.01% | 523,180 |
| 2021-06-24 | 2021-06-22 | 4.800 | 127,000 | +26,000 | 0.01% | 609,600 |
| 2021-06-23 | 2021-06-21 | 4.930 | 101,000 | +2,000 | 0.01% | 497,930 |
| 2021-06-02 | 2021-05-31 | 5.120 | 99,000 | -5,000 | 0.01% | 506,880 |
| 2021-05-25 | 2021-05-21 | 5.110 | 104,000 | -5,000 | 0.01% | 531,440 |
| 2021-05-24 | 2021-05-20 | 5.080 | 109,000 | +10,000 | 0.01% | 553,720 |
| 2021-04-26 | 2021-04-22 | 5.650 | 99,000 | -3,000 | 0.01% | 559,350 |
| 2021-04-23 | 2021-04-21 | 5.570 | 102,000 | +3,000 | 0.01% | 568,140 |
| 2021-04-21 | 2021-04-19 | 5.890 | 99,000 | -3,000 | 0.01% | 583,110 |
| 2021-04-19 | 2021-04-15 | 5.760 | 102,000 | +3,000 | 0.01% | 587,520 |
| 2021-04-14 | 2021-04-12 | 6.350 | 99,000 | +5,000 | 0.01% | 628,650 |
| 2021-04-13 | 2021-04-09 | 6.720 | 94,000 | +20,000 | 0.01% | 631,680 |
| 2021-04-09 | 2021-04-07 | 6.980 | 74,000 | -5,000 | 0.00% | 516,520 |
| 2021-04-08 | 2021-04-01 | 7.190 | 79,000 | +5,000 | 0.00% | 568,010 |
| 2021-04-07 | 2021-03-31 | 7.850 | 74,000 | +5,000 | 0.00% | 580,900 |
| 2021-04-01 | 2021-03-30 | 7.760 | 69,000 | -15,000 | 0.00% | 535,440 |
| 2021-03-26 | 2021-03-24 | 6.900 | 84,000 | +5,000 | 0.01% | 579,600 |
| 2021-03-25 | 2021-03-23 | 7.050 | 79,000 | +10,000 | 0.00% | 556,950 |
| 2021-03-22 | 2021-03-18 | 7.380 | 69,000 | -10,000 | 0.00% | 509,220 |
| 2021-03-10 | 2021-03-08 | 7.320 | 79,000 | +10,000 | 0.00% | 578,280 |
| 2021-02-10 | 2021-02-08 | 7.860 | 69,000 | -4,000 | 0.00% | 542,340 |
| 2021-02-02 | 2021-01-29 | 7.300 | 73,000 | -12,000 | 0.00% | 532,900 |
| 2021-01-29 | 2021-01-27 | 7.530 | 85,000 | +16,000 | 0.01% | 640,050 |
| 2021-01-14 | 2021-01-12 | 8.600 | 69,000 | -8,000 | 0.00% | 593,400 |
| 2021-01-06 | 2021-01-04 | 8.290 | 77,000 | -3,000 | 0.00% | 638,330 |
| 2021-01-05 | 2020-12-31 | 7.600 | 80,000 | -14,000 | 0.00% | 608,000 |
| 2021-01-04 | 2020-12-29 | 7.570 | 94,000 | -7,000 | 0.01% | 711,580 |
| 2020-12-28 | 2020-12-22 | 7.330 | 101,000 | -5,000 | 0.01% | 740,330 |
| 2020-12-22 | 2020-12-18 | 7.350 | 106,000 | +3,000 | 0.01% | 779,100 |
| 2020-12-21 | 2020-12-17 | 7.020 | 103,000 | -66,000 | 0.01% | 723,060 |
| 2020-12-18 | 2020-12-16 | 6.580 | 169,000 | +80,000 | 0.01% | 1,112,020 |
| 2020-12-14 | 2020-12-10 | 6.270 | 89,000 | -5,000 | 0.01% | 558,030 |
| 2020-12-11 | 2020-12-09 | 6.040 | 94,000 | -5,000 | 0.01% | 567,760 |
| 2020-12-01 | 2020-11-27 | 5.540 | 99,000 | +5,000 | 0.01% | 548,460 |
| 2020-11-27 | 2020-11-25 | 5.790 | 94,000 | +10,000 | 0.01% | 544,260 |
| 2020-11-25 | 2020-11-23 | 6.000 | 84,000 | +10,000 | 0.01% | 504,000 |
| 2020-11-23 | 2020-11-19 | 5.680 | 74,000 | -4,000 | 0.00% | 420,320 |
| 2020-11-16 | 2020-11-12 | 5.850 | 78,000 | -3,000 | 0.00% | 456,300 |
| 2020-11-12 | 2020-11-10 | 5.850 | 81,000 | -8,000 | 0.00% | 473,850 |
| 2020-11-11 | 2020-11-09 | 6.020 | 89,000 | +8,000 | 0.01% | 535,780 |
| 2020-11-09 | 2020-11-05 | 5.700 | 81,000 | -4,000 | 0.00% | 461,700 |
| 2020-11-05 | 2020-11-03 | 5.700 | 85,000 | -5,000 | 0.01% | 484,500 |
| 2020-11-02 | 2020-10-29 | 5.860 | 90,000 | -7,000 | 0.01% | 527,400 |
| 2020-10-30 | 2020-10-28 | 5.880 | 97,000 | -6,000 | 0.01% | 570,360 |
| 2020-10-28 | 2020-10-23 | 5.810 | 103,000 | -5,000 | 0.01% | 598,430 |
| 2020-10-23 | 2020-10-21 | 5.730 | 108,000 | -16,000 | 0.01% | 618,840 |
| 2020-10-21 | 2020-10-19 | 5.500 | 124,000 | +2,000 | 0.01% | 682,000 |
| 2020-10-20 | 2020-10-16 | 5.600 | 122,000 | +3,000 | 0.01% | 683,200 |
| 2020-10-19 | 2020-10-15 | 5.790 | 119,000 | +6,000 | 0.01% | 689,010 |
| 2020-10-16 | 2020-10-14 | 5.760 | 113,000 | +6,000 | 0.01% | 650,880 |
| 2020-10-14 | 2020-10-09 | 6.200 | 107,000 | +43,000 | 0.01% | 663,400 |
| 2020-10-09 | 2020-10-07 | 7.250 | 64,000 | -5,000 | 0.00% | 464,000 |
| 2020-10-06 | 2020-09-30 | 6.110 | 69,000 | -5,000 | 0.00% | 421,590 |
| 2020-09-22 | 2020-09-18 | 6.310 | 74,000 | +10,000 | 0.00% | 466,940 |
| 2020-09-18 | 2020-09-16 | 6.290 | 64,000 | -10,000 | 0.00% | 402,560 |
| 2020-09-17 | 2020-09-15 | 5.900 | 74,000 | -10,000 | 0.00% | 436,600 |
| 2020-09-10 | 2020-09-08 | 5.100 | 84,000 | +10,000 | 0.01% | 428,400 |
| 2020-08-27 | 2020-08-25 | 5.830 | 74,000 | -2,000 | 0.00% | 431,420 |
| 2020-08-26 | 2020-08-24 | 6.000 | 76,000 | -8,000 | 0.00% | 456,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 84,000 | +5,000 | 0.01% | 524,160 |
| 2020-08-18 | 2020-08-14 | 5.650 | 79,000 | +2,000 | 0.00% | 446,350 |
| 2020-08-17 | 2020-08-13 | 5.690 | 77,000 | +3,000 | 0.00% | 438,130 |
| 2020-08-06 | 2020-08-04 | 5.100 | 74,000 | -1,000 | 0.00% | 377,400 |
| 2020-08-04 | 2020-07-31 | 4.730 | 75,000 | +1,000 | 0.00% | 354,750 |
| 2020-07-15 | 2020-07-13 | 4.780 | 74,000 | -22,000 | 0.00% | 353,720 |
| 2020-07-13 | 2020-07-09 | 4.860 | 96,000 | +22,000 | 0.01% | 466,560 |
| 2020-07-08 | 2020-07-06 | 4.730 | 74,000 | -10,000 | 0.00% | 350,020 |
| 2020-06-24 | 2020-06-22 | 4.320 | 84,000 | +10,000 | 0.01% | 362,880 |
| 2020-05-26 | 2020-05-22 | 4.809 | 74,000 | +3,210 | 0.00% | 355,838 |
| 2019-11-06 | 2019-11-04 | 5.174 | 70,790 | -956 | 0.00% | 366,302 |
| 2019-10-10 | 2019-10-08 | 4.882 | 71,746 | +956 | 0.00% | 350,249 |
| 2019-10-03 | 2019-09-30 | 5.028 | 70,790 | -9,566 | 0.00% | 355,942 |
| 2019-07-31 | 2019-07-29 | 5.174 | 80,356 | -3,826 | 0.01% | 415,801 |
| 2019-07-30 | 2019-07-26 | 5.300 | 84,182 | +3,826 | 0.01% | 446,159 |
| 2019-06-25 | 2019-06-21 | 5.206 | 80,356 | -9,566 | 0.01% | 418,321 |
| 2019-06-24 | 2019-06-20 | 4.955 | 89,922 | +9,566 | 0.01% | 445,560 |
| 2019-05-28 | 2019-05-24 | 5.518 | 80,356 | +1,191 | 0.01% | 443,370 |
| 2019-05-17 | 2019-05-15 | 5.411 | 79,165 | +9,424 | 0.01% | 428,398 |
| 2019-05-10 | 2019-05-08 | 5.847 | 69,741 | -4,712 | 0.00% | 407,741 |
| 2019-04-12 | 2019-04-10 | 6.526 | 74,453 | -4,712 | 0.00% | 485,850 |
| 2019-04-11 | 2019-04-09 | 6.526 | 79,165 | +4,712 | 0.01% | 516,598 |
| 2019-04-09 | 2019-04-04 | 6.770 | 74,453 | -7,540 | 0.00% | 504,020 |
| 2019-04-03 | 2019-04-01 | 6.844 | 81,993 | +7,540 | 0.01% | 561,153 |
| 2019-02-12 | 2019-02-08 | 8.372 | 74,453 | +4,712 | 0.00% | 623,309 |
| 2019-02-08 | 2019-01-31 | 8.573 | 69,741 | +4,712 | 0.00% | 597,921 |
| 2019-01-15 | 2019-01-11 | 6.430 | 65,029 | -3,769 | 0.00% | 418,142 |
| 2019-01-14 | 2019-01-10 | 6.218 | 68,798 | +3,769 | 0.00% | 427,777 |
| 2019-01-09 | 2019-01-07 | 6.006 | 65,029 | -14,136 | 0.00% | 390,542 |
| 2019-01-08 | 2019-01-04 | 5.931 | 79,165 | +4,712 | 0.01% | 469,558 |
| 2019-01-07 | 2019-01-03 | 5.740 | 74,453 | +14,137 | 0.00% | 427,390 |
| 2018-11-21 | 2018-11-19 | 8.616 | 60,316 | +1,884 | 0.00% | 519,676 |
| 2018-07-31 | 2018-07-27 | 9.974 | 58,432 | +943 | 0.00% | 582,805 |
| 2018-05-23 | 2018-05-18 | 12.501 | 57,489 | +884 | 0.00% | 718,655 |
| 2018-03-02 | 2018-02-28 | 14.548 | 56,605 | -9,279 | 0.00% | 823,505 |
| 2018-01-24 | 2018-01-22 | 14.182 | 65,884 | -1,856 | 0.00% | 934,359 |
| 2018-01-23 | 2018-01-19 | 13.298 | 67,740 | -18,559 | 0.00% | 900,820 |
| 2018-01-19 | 2018-01-17 | 13.471 | 86,299 | -4,640 | 0.01% | 1,162,502 |
| 2018-01-17 | 2018-01-15 | 12.264 | 90,939 | -9,279 | 0.01% | 1,115,245 |
| 2018-01-16 | 2018-01-12 | 12.113 | 100,218 | -9,279 | 0.01% | 1,213,920 |
| 2018-01-12 | 2018-01-10 | 12.005 | 109,497 | -13,920 | 0.01% | 1,314,514 |
| 2018-01-04 | 2018-01-02 | 12.953 | 123,417 | -23,198 | 0.01% | 1,598,664 |
| 2018-01-03 | 2017-12-29 | 14.548 | 146,615 | +83,515 | 0.01% | 2,132,996 |
| 2017-12-28 | 2017-12-22 | 12.910 | 63,100 | -928 | 0.00% | 814,637 |
| 2017-10-27 | 2017-10-25 | 9.117 | 64,028 | -7,424 | 0.00% | 583,738 |
| 2017-10-26 | 2017-10-24 | 9.160 | 71,452 | +7,424 | 0.00% | 654,502 |
| 2017-10-24 | 2017-10-20 | 9.332 | 64,028 | +18,559 | 0.00% | 597,538 |
| 2017-10-20 | 2017-10-18 | 9.311 | 45,469 | -1,856 | 0.00% | 423,357 |
| 2017-10-13 | 2017-10-11 | 9.451 | 47,325 | +1,856 | 0.00% | 447,268 |
| 2017-10-12 | 2017-10-10 | 9.914 | 45,469 | -1,856 | 0.00% | 450,797 |
| 2017-10-09 | 2017-10-04 | 10.076 | 47,325 | +1,856 | 0.00% | 476,848 |
| 2017-10-04 | 2017-09-29 | 10.798 | 45,469 | -2,784 | 0.00% | 490,977 |
| 2017-09-28 | 2017-09-26 | 9.214 | 48,253 | -5,568 | 0.00% | 444,599 |
| 2017-09-27 | 2017-09-25 | 8.751 | 53,821 | -928 | 0.00% | 470,962 |
| 2017-07-07 | 2017-07-05 | 9.376 | 54,749 | -928 | 0.00% | 513,302 |
| 2017-05-23 | 2017-05-19 | 8.787 | 55,677 | -7,414 | 0.00% | 489,251 |
| 2017-05-17 | 2017-05-15 | 8.721 | 63,091 | -3,605 | 0.00% | 550,200 |
| 2017-05-10 | 2017-05-08 | 8.676 | 66,696 | +3,605 | 0.00% | 578,678 |
| 2017-04-28 | 2017-04-26 | 8.233 | 63,091 | -2,704 | 0.00% | 519,400 |
| 2017-04-27 | 2017-04-25 | 8.199 | 65,795 | -10,815 | 0.00% | 539,471 |
| 2017-04-25 | 2017-04-21 | 8.543 | 76,610 | -2,704 | 0.01% | 654,496 |
| 2017-04-24 | 2017-04-20 | 8.399 | 79,314 | +7,210 | 0.01% | 666,157 |
| 2017-04-11 | 2017-04-07 | 9.142 | 72,104 | +5,408 | 0.00% | 659,200 |
| 2017-04-07 | 2017-04-05 | 9.564 | 66,696 | +2,704 | 0.00% | 637,878 |
| 2017-03-21 | 2017-03-17 | 9.797 | 63,992 | -2,704 | 0.00% | 626,927 |
| 2017-03-20 | 2017-03-16 | 9.741 | 66,696 | -1,803 | 0.00% | 649,718 |
| 2017-03-13 | 2017-03-09 | 9.986 | 68,499 | +4,507 | 0.00% | 684,002 |
| 2017-03-06 | 2017-03-02 | 10.507 | 63,992 | -9,013 | 0.00% | 672,367 |
| 2017-02-02 | 2017-01-27 | 10.751 | 73,005 | -9,013 | 0.00% | 784,887 |
| 2017-01-10 | 2017-01-06 | 10.396 | 82,018 | -4,507 | 0.01% | 852,667 |
| 2017-01-05 | 2017-01-03 | 10.152 | 86,525 | -9,013 | 0.01% | 878,402 |
| 2016-12-30 | 2016-12-28 | 9.986 | 95,538 | -901 | 0.01% | 954,002 |
| 2016-12-29 | 2016-12-23 | 9.986 | 96,439 | +901 | 0.01% | 962,999 |
| 2016-12-22 | 2016-12-20 | 9.986 | 95,538 | +9,013 | 0.01% | 954,002 |
| 2016-12-16 | 2016-12-14 | 9.986 | 86,525 | +1,803 | 0.01% | 864,002 |
| 2016-12-15 | 2016-12-13 | 9.275 | 84,722 | -1,803 | 0.01% | 785,838 |
| 2016-12-14 | 2016-12-12 | 8.632 | 86,525 | +1,803 | 0.01% | 746,882 |
| 2016-12-06 | 2016-12-02 | 9.364 | 84,722 | +4,506 | 0.01% | 793,358 |
| 2016-12-05 | 2016-12-01 | 9.974 | 80,216 | +26,138 | 0.01% | 800,113 |
| 2016-12-02 | 2016-11-30 | 11.517 | 54,078 | -78,413 | 0.00% | 622,800 |
| 2016-12-01 | 2016-11-29 | 10.873 | 132,491 | -4,507 | 0.01% | 1,440,599 |
| 2016-11-30 | 2016-11-28 | 10.840 | 136,998 | -2,703 | 0.01% | 1,485,045 |
| 2016-11-29 | 2016-11-25 | 10.685 | 139,701 | -11,717 | 0.01% | 1,492,645 |
| 2016-11-28 | 2016-11-24 | 10.152 | 151,418 | -902 | 0.01% | 1,537,196 |
| 2016-11-24 | 2016-11-22 | 9.886 | 152,320 | -31,545 | 0.01% | 1,505,793 |
| 2016-11-23 | 2016-11-21 | 9.508 | 183,865 | -3,605 | 0.01% | 1,748,279 |
| 2016-11-22 | 2016-11-18 | 9.453 | 187,470 | -18,026 | 0.01% | 1,772,157 |
| 2016-11-17 | 2016-11-15 | 9.331 | 205,496 | -2,704 | 0.01% | 1,917,477 |
| 2016-11-16 | 2016-11-14 | 9.431 | 208,200 | +18,026 | 0.01% | 1,963,498 |
| 2016-11-11 | 2016-11-09 | 9.497 | 190,174 | +18,026 | 0.01% | 1,806,158 |
| 2016-11-10 | 2016-11-08 | 9.431 | 172,148 | +901 | 0.01% | 1,623,498 |
| 2016-11-08 | 2016-11-04 | 9.353 | 171,247 | -6,309 | 0.01% | 1,601,701 |
| 2016-11-07 | 2016-11-03 | 9.209 | 177,556 | -18,026 | 0.01% | 1,635,100 |
| 2016-10-26 | 2016-10-24 | 8.898 | 195,582 | +18,026 | 0.01% | 1,740,340 |
| 2016-10-13 | 2016-10-11 | 8.965 | 177,556 | -9,013 | 0.01% | 1,591,760 |
| 2016-10-07 | 2016-10-05 | 9.275 | 186,569 | -40,559 | 0.01% | 1,730,520 |
| 2016-10-03 | 2016-09-29 | 8.943 | 227,128 | -901 | 0.02% | 2,031,124 |
| 2016-09-26 | 2016-09-22 | 8.998 | 228,029 | -13,519 | 0.02% | 2,051,832 |
| 2016-09-22 | 2016-09-20 | 8.233 | 241,548 | +4,506 | 0.02% | 1,988,557 |
| 2016-09-21 | 2016-09-19 | 8.721 | 237,042 | +63,091 | 0.02% | 2,067,182 |
| 2016-09-08 | 2016-09-06 | 7.778 | 173,951 | +45,065 | 0.01% | 1,352,931 |
| 2016-09-07 | 2016-09-05 | 7.500 | 128,886 | +4,507 | 0.01% | 966,681 |
| 2016-08-24 | 2016-08-22 | 8.099 | 124,379 | -4,507 | 0.01% | 1,007,397 |
| 2016-08-18 | 2016-08-16 | 7.534 | 128,886 | -4,506 | 0.01% | 970,971 |
| 2016-08-16 | 2016-08-12 | 7.112 | 133,392 | -902 | 0.01% | 948,677 |
| 2016-08-03 | 2016-07-29 | 6.657 | 134,294 | -36,052 | 0.01% | 894,002 |
| 2016-07-28 | 2016-07-26 | 6.480 | 170,346 | +49,572 | 0.01% | 1,103,762 |
| 2016-07-18 | 2016-07-14 | 7.367 | 120,774 | -4,507 | 0.01% | 889,759 |
| 2016-07-04 | 2016-06-29 | 6.934 | 125,281 | -1,802 | 0.01% | 868,752 |
| 2016-06-28 | 2016-06-24 | 6.502 | 127,083 | -27,039 | 0.01% | 826,258 |
| 2016-06-21 | 2016-06-17 | 6.707 | 154,122 | +6,252 | 0.01% | 1,033,731 |
| 2016-06-15 | 2016-06-13 | 6.395 | 147,870 | -1,730 | 0.01% | 945,628 |
| 2016-06-14 | 2016-06-10 | 6.372 | 149,600 | +3,459 | 0.01% | 953,231 |
| 2016-06-10 | 2016-06-07 | 7.054 | 146,141 | -4,324 | 0.01% | 1,030,901 |
| 2016-06-03 | 2016-06-01 | 6.881 | 150,465 | +4,324 | 0.01% | 1,035,303 |
| 2016-05-30 | 2016-05-26 | 6.753 | 146,141 | +25,942 | 0.01% | 986,961 |
| 2016-05-18 | 2016-05-16 | 6.939 | 120,199 | -30,266 | 0.01% | 834,002 |
| 2016-05-17 | 2016-05-13 | 6.684 | 150,465 | +25,943 | 0.01% | 1,005,723 |
| 2016-05-05 | 2016-05-03 | 6.603 | 124,522 | +4,323 | 0.01% | 822,237 |
| 2016-04-26 | 2016-04-22 | 7.181 | 120,199 | -43,237 | 0.01% | 863,192 |
| 2016-04-19 | 2016-04-15 | 7.401 | 163,436 | +17,295 | 0.01% | 1,209,602 |
| 2016-04-07 | 2016-04-05 | 7.575 | 146,141 | -1,729 | 0.01% | 1,106,951 |
| 2016-03-29 | 2016-03-23 | 7.332 | 147,870 | -4,324 | 0.01% | 1,084,137 |
| 2016-03-24 | 2016-03-22 | 6.939 | 152,194 | +1,729 | 0.01% | 1,055,999 |
| 2016-03-23 | 2016-03-21 | 6.661 | 150,465 | +25,943 | 0.01% | 1,002,243 |
| 2016-03-09 | 2016-03-07 | 6.846 | 124,522 | -7,783 | 0.01% | 852,477 |
| 2016-02-25 | 2016-02-23 | 6.013 | 132,305 | -8,647 | 0.01% | 795,600 |
| 2016-02-12 | 2016-02-05 | 5.863 | 140,952 | +8,647 | 0.01% | 826,407 |
| 2016-01-22 | 2016-01-20 | 6.661 | 132,305 | -865 | 0.01% | 881,279 |
| 2015-12-21 | 2015-12-17 | 6.939 | 133,170 | -3,459 | 0.01% | 924,001 |
| 2015-12-14 | 2015-12-10 | 6.962 | 136,629 | +7,783 | 0.01% | 951,162 |
| 2015-11-30 | 2015-11-26 | 7.760 | 128,846 | -3,459 | 0.01% | 999,789 |
| 2015-11-24 | 2015-11-20 | 7.644 | 132,305 | -8,647 | 0.01% | 1,011,329 |
| 2015-11-20 | 2015-11-18 | 7.355 | 140,952 | +8,647 | 0.01% | 1,036,677 |
| 2015-11-18 | 2015-11-16 | 7.170 | 132,305 | -4,324 | 0.01% | 948,599 |
| 2015-11-17 | 2015-11-13 | 7.285 | 136,629 | +4,324 | 0.01% | 995,402 |
| 2015-11-16 | 2015-11-12 | 7.517 | 132,305 | +3,459 | 0.01% | 994,499 |
| 2015-11-04 | 2015-11-02 | 7.690 | 128,846 | +4,324 | 0.01% | 990,849 |
| 2015-11-02 | 2015-10-29 | 9.066 | 124,522 | -8,648 | 0.01% | 1,128,956 |
| 2015-10-30 | 2015-10-28 | 9.089 | 133,170 | +8,648 | 0.01% | 1,210,442 |
| 2015-10-27 | 2015-10-23 | 9.251 | 124,522 | -4,324 | 0.01% | 1,151,996 |
| 2015-10-23 | 2015-10-20 | 9.055 | 128,846 | -4,324 | 0.01% | 1,166,669 |
| 2015-10-05 | 2015-09-30 | 8.696 | 133,170 | -7,782 | 0.01% | 1,158,082 |
| 2015-10-02 | 2015-09-29 | 8.268 | 140,952 | +3,458 | 0.01% | 1,165,446 |
| 2015-09-30 | 2015-09-25 | 8.546 | 137,494 | -3,458 | 0.01% | 1,175,014 |
| 2015-09-11 | 2015-09-09 | 7.517 | 140,952 | -4,324 | 0.01% | 1,059,496 |
| 2015-09-10 | 2015-09-08 | 6.996 | 145,276 | -4,324 | 0.01% | 1,016,399 |
| 2015-08-27 | 2015-08-25 | 5.701 | 149,600 | +4,324 | 0.01% | 852,891 |
| 2015-08-13 | 2015-08-11 | 7.424 | 145,276 | +4,324 | 0.01% | 1,078,559 |
| 2015-08-12 | 2015-08-10 | 7.575 | 140,952 | -4,324 | 0.01% | 1,067,646 |
| 2015-08-11 | 2015-08-07 | 7.540 | 145,276 | -8,648 | 0.01% | 1,095,359 |
| 2015-08-10 | 2015-08-06 | 7.274 | 153,924 | +8,648 | 0.01% | 1,119,623 |
| 2015-08-06 | 2015-08-04 | 6.985 | 145,276 | -5,189 | 0.01% | 1,014,719 |
| 2015-07-29 | 2015-07-27 | 7.077 | 150,465 | +4,324 | 0.01% | 1,064,883 |
| 2015-07-15 | 2015-07-13 | 7.575 | 146,141 | -4,324 | 0.01% | 1,106,951 |
| 2015-07-08 | 2015-07-06 | 6.696 | 150,465 | +4,324 | 0.01% | 1,007,463 |
| 2015-07-03 | 2015-06-30 | 7.783 | 146,141 | -6,918 | 0.01% | 1,137,371 |
| 2015-07-02 | 2015-06-29 | 7.309 | 153,059 | +6,918 | 0.01% | 1,118,641 |
| 2015-06-10 | 2015-06-08 | 8.257 | 146,141 | +4,324 | 0.01% | 1,206,661 |
| 2015-06-04 | 2015-06-02 | 8.766 | 141,817 | +3,459 | 0.01% | 1,243,118 |
| 2015-05-22 | 2015-05-20 | 9.066 | 138,358 | -7,783 | 0.01% | 1,254,398 |
| 2015-05-19 | 2015-05-15 | 9.113 | 146,141 | -4,324 | 0.01% | 1,331,721 |
| 2015-05-06 | 2015-05-04 | 8.974 | 150,465 | -6,918 | 0.01% | 1,350,244 |
| 2015-04-29 | 2015-04-27 | 8.488 | 157,383 | -12,971 | 0.01% | 1,335,884 |
| 2015-04-28 | 2015-04-24 | 8.037 | 170,354 | +4,324 | 0.01% | 1,369,153 |
| 2015-04-21 | 2015-04-17 | 7.609 | 166,030 | +865 | 0.01% | 1,263,361 |
| 2015-04-20 | 2015-04-16 | 7.783 | 165,165 | +3,459 | 0.01% | 1,285,429 |
| 2015-04-17 | 2015-04-15 | 7.586 | 161,706 | +8,647 | 0.01% | 1,226,718 |
| 2015-04-14 | 2015-04-10 | 8.014 | 153,059 | -7,782 | 0.01% | 1,226,611 |
| 2015-04-09 | 2015-04-02 | 7.332 | 160,841 | -25,943 | 0.01% | 1,179,237 |
| 2015-04-08 | 2015-04-01 | 6.418 | 186,784 | +865 | 0.01% | 1,198,802 |
| 2015-04-02 | 2015-03-31 | 6.198 | 185,919 | -34,589 | 0.01% | 1,152,401 |
| 2015-04-01 | 2015-03-30 | 6.002 | 220,508 | +4,323 | 0.02% | 1,323,447 |
| 2015-03-31 | 2015-03-27 | 5.898 | 216,185 | +28,537 | 0.02% | 1,275,001 |
| 2015-03-30 | 2015-03-26 | 5.666 | 187,648 | +12,971 | 0.01% | 1,063,298 |
| 2015-03-27 | 2015-03-25 | 5.782 | 174,677 | -8,648 | 0.01% | 1,009,998 |
| 2015-03-20 | 2015-03-18 | 5.678 | 183,325 | -5,188 | 0.01% | 1,040,922 |
| 2015-03-19 | 2015-03-17 | 5.516 | 188,513 | +5,188 | 0.01% | 1,039,859 |
| 2015-03-17 | 2015-03-13 | 5.458 | 183,325 | +10,377 | 0.01% | 1,000,642 |
| 2015-03-16 | 2015-03-12 | 5.620 | 172,948 | -8,647 | 0.01% | 972,001 |
| 2015-03-13 | 2015-03-11 | 5.505 | 181,595 | +8,647 | 0.01% | 999,599 |
| 2015-03-11 | 2015-03-09 | 5.990 | 172,948 | -12,106 | 0.01% | 1,036,001 |
| 2015-03-10 | 2015-03-06 | 6.094 | 185,054 | +3,459 | 0.01% | 1,127,779 |
| 2015-03-06 | 2015-03-04 | 5.909 | 181,595 | +8,647 | 0.01% | 1,073,099 |
| 2015-03-05 | 2015-03-03 | 5.909 | 172,948 | +8,648 | 0.01% | 1,022,001 |
| 2015-03-04 | 2015-03-02 | 6.106 | 164,300 | +25,942 | 0.01% | 1,003,197 |
| 2015-02-09 | 2015-02-05 | 6.222 | 138,358 | +4,323 | 0.01% | 860,798 |
| 2015-02-06 | 2015-02-04 | 6.534 | 134,035 | -25,942 | 0.01% | 875,753 |
| 2015-02-02 | 2015-01-29 | 6.349 | 159,977 | -2,594 | 0.01% | 1,015,652 |
| 2015-01-30 | 2015-01-28 | 6.430 | 162,571 | +7,783 | 0.01% | 1,045,280 |
| 2015-01-28 | 2015-01-26 | 6.511 | 154,788 | -12,971 | 0.01% | 1,007,768 |
| 2015-01-26 | 2015-01-22 | 5.794 | 167,759 | +8,647 | 0.01% | 971,938 |
| 2015-01-20 | 2015-01-16 | 5.574 | 159,112 | -25,942 | 0.01% | 886,880 |
| 2015-01-15 | 2015-01-13 | 6.013 | 185,054 | +8,647 | 0.01% | 1,112,799 |
| 2015-01-12 | 2015-01-08 | 6.233 | 176,407 | -17,295 | 0.01% | 1,099,561 |
| 2015-01-06 | 2015-01-02 | 5.886 | 193,702 | +17,295 | 0.01% | 1,140,163 |
| 2015-01-02 | 2014-12-29 | 5.516 | 176,407 | +17,295 | 0.01% | 973,081 |
| 2014-12-23 | 2014-12-19 | 5.458 | 159,112 | +4,324 | 0.01% | 868,480 |
| 2014-12-16 | 2014-12-12 | 5.539 | 154,788 | -8,648 | 0.01% | 857,408 |
| 2014-12-15 | 2014-12-11 | 5.424 | 163,436 | +8,648 | 0.01% | 886,412 |
| 2014-12-04 | 2014-12-02 | 5.794 | 154,788 | -302,659 | 0.01% | 896,788 |
| 2014-12-03 | 2014-12-01 | 5.863 | 457,447 | +2,594 | 0.03% | 2,682,030 |
| 2014-11-26 | 2014-11-24 | 6.372 | 454,853 | +3,459 | 0.03% | 2,898,262 |
| 2014-11-25 | 2014-11-21 | 6.580 | 451,394 | +311,306 | 0.03% | 2,970,181 |
| 2014-11-13 | 2014-11-11 | 7.112 | 140,088 | -5,188 | 0.01% | 996,302 |
| 2014-11-06 | 2014-11-04 | 7.366 | 145,276 | -2,594 | 0.01% | 1,070,159 |
| 2014-10-20 | 2014-10-16 | 6.638 | 147,870 | -6,918 | 0.01% | 981,537 |
| 2014-10-17 | 2014-10-15 | 6.557 | 154,788 | +2,594 | 0.01% | 1,014,928 |
| 2014-10-16 | 2014-10-14 | 6.603 | 152,194 | -6,053 | 0.01% | 1,004,960 |
| 2014-10-09 | 2014-10-07 | 7.193 | 158,247 | +6,053 | 0.01% | 1,138,258 |
| 2014-10-03 | 2014-09-29 | 7.366 | 152,194 | -8,647 | 0.01% | 1,121,119 |
| 2014-09-29 | 2014-09-25 | 7.817 | 160,841 | -17,295 | 0.01% | 1,257,356 |
| 2014-09-23 | 2014-09-19 | 7.991 | 178,136 | +17,295 | 0.01% | 1,423,458 |
| 2014-09-16 | 2014-09-12 | 8.292 | 160,841 | +3,458 | 0.01% | 1,333,616 |
| 2014-09-12 | 2014-09-10 | 8.430 | 157,383 | -5,188 | 0.01% | 1,326,784 |
| 2014-09-11 | 2014-09-08 | 8.442 | 162,571 | -3,459 | 0.01% | 1,372,400 |
| 2014-09-10 | 2014-09-05 | 8.326 | 166,030 | -8,647 | 0.01% | 1,382,401 |
| 2014-09-08 | 2014-09-04 | 8.662 | 174,677 | +13,836 | 0.01% | 1,512,977 |
| 2014-09-05 | 2014-09-03 | 8.477 | 160,841 | +3,458 | 0.01% | 1,363,376 |
| 2014-09-04 | 2014-09-02 | 8.106 | 157,383 | -2,594 | 0.01% | 1,275,824 |
| 2014-09-03 | 2014-09-01 | 7.517 | 159,977 | +3,459 | 0.01% | 1,202,502 |
| 2014-09-02 | 2014-08-29 | 7.783 | 156,518 | -6,053 | 0.01% | 1,218,132 |
| 2014-08-29 | 2014-08-27 | 7.528 | 162,571 | -8,647 | 0.01% | 1,223,880 |
| 2014-08-28 | 2014-08-26 | 7.239 | 171,218 | -4,324 | 0.01% | 1,239,478 |
| 2014-08-27 | 2014-08-25 | 7.447 | 175,542 | +12,971 | 0.01% | 1,307,320 |
| 2014-08-01 | 2014-07-30 | 6.996 | 162,571 | -8,647 | 0.01% | 1,137,400 |
| 2014-07-28 | 2014-07-24 | 7.077 | 171,218 | -4,324 | 0.01% | 1,211,758 |
| 2014-07-24 | 2014-07-22 | 6.904 | 175,542 | +12,971 | 0.01% | 1,211,910 |
| 2014-07-23 | 2014-07-21 | 6.904 | 162,571 | +8,647 | 0.01% | 1,122,360 |
| 2014-07-18 | 2014-07-16 | 6.418 | 153,924 | -864 | 0.01% | 987,903 |
| 2014-07-17 | 2014-07-15 | 6.395 | 154,788 | -4,324 | 0.01% | 989,868 |
| 2014-07-09 | 2014-07-07 | 6.106 | 159,112 | +4,324 | 0.01% | 971,520 |
| 2014-07-07 | 2014-07-03 | 6.187 | 154,788 | -8,648 | 0.01% | 957,648 |
| 2014-07-04 | 2014-07-02 | 6.198 | 163,436 | -4,323 | 0.01% | 1,013,042 |
| 2014-06-18 | 2014-06-16 | 6.522 | 167,759 | -2,595 | 0.01% | 1,094,158 |
| 2014-06-17 | 2014-06-13 | 6.407 | 170,354 | +6,054 | 0.01% | 1,091,383 |
| 2014-06-16 | 2014-06-12 | 6.511 | 164,300 | +864 | 0.01% | 1,069,697 |
| 2014-06-05 | 2014-06-03 | 6.002 | 163,436 | +5,189 | 0.01% | 980,912 |
| 2014-04-23 | 2014-04-17 | 6.430 | 158,247 | -5,189 | 0.01% | 1,017,478 |
| 2014-04-16 | 2014-04-14 | 6.534 | 163,436 | -23,348 | 0.01% | 1,067,852 |
| 2014-04-15 | 2014-04-11 | 6.696 | 186,784 | +10,377 | 0.01% | 1,250,642 |
| 2014-04-14 | 2014-04-10 | 6.996 | 176,407 | -8,647 | 0.01% | 1,234,202 |
| 2014-04-10 | 2014-04-08 | 6.661 | 185,054 | -25,942 | 0.01% | 1,232,639 |
| 2014-04-01 | 2014-03-28 | 6.488 | 210,996 | -17,295 | 0.01% | 1,368,838 |
| 2014-03-26 | 2014-03-24 | 7.008 | 228,291 | +17,295 | 0.02% | 1,599,839 |
| 2014-03-25 | 2014-03-21 | 6.765 | 210,996 | -10,377 | 0.01% | 1,427,398 |
| 2014-03-24 | 2014-03-20 | 6.985 | 221,373 | +10,377 | 0.02% | 1,546,239 |
| 2014-03-18 | 2014-03-14 | 7.124 | 210,996 | -2,595 | 0.01% | 1,503,038 |
| 2014-03-17 | 2014-03-13 | 7.170 | 213,591 | +3,459 | 0.02% | 1,531,403 |
| 2014-03-14 | 2014-03-12 | 7.517 | 210,132 | -1,729 | 0.01% | 1,579,503 |
| 2014-03-13 | 2014-03-11 | 7.482 | 211,861 | +4,324 | 0.01% | 1,585,149 |
| 2014-03-12 | 2014-03-10 | 7.540 | 207,537 | +2,594 | 0.01% | 1,564,797 |
| 2014-03-11 | 2014-03-07 | 7.748 | 204,943 | -2,594 | 0.01% | 1,587,899 |
| 2014-03-10 | 2014-03-06 | 7.517 | 207,537 | -6,054 | 0.01% | 1,559,997 |
| 2014-03-05 | 2014-03-03 | 6.973 | 213,591 | +2,595 | 0.02% | 1,489,413 |
| 2014-02-28 | 2014-02-26 | 6.141 | 210,996 | +3,459 | 0.01% | 1,295,638 |
| 2014-02-18 | 2014-02-14 | 6.175 | 207,537 | -5,189 | 0.01% | 1,281,598 |
| 2014-02-12 | 2014-02-10 | 5.585 | 212,726 | -8,647 | 0.02% | 1,188,181 |
| 2014-02-05 | 2014-01-30 | 5.424 | 221,373 | +8,647 | 0.02% | 1,200,639 |
| 2014-02-04 | 2014-01-28 | 5.551 | 212,726 | -8,647 | 0.02% | 1,180,801 |
| 2014-01-29 | 2014-01-27 | 5.435 | 221,373 | -17,295 | 0.02% | 1,203,199 |
| 2014-01-28 | 2014-01-24 | 5.863 | 238,668 | -8,647 | 0.02% | 1,399,320 |
| 2014-01-27 | 2014-01-23 | 5.990 | 247,315 | -11,242 | 0.02% | 1,481,478 |
| 2014-01-24 | 2014-01-22 | 5.990 | 258,557 | +18,160 | 0.02% | 1,548,820 |
| 2014-01-21 | 2014-01-17 | 5.944 | 240,397 | -6,918 | 0.02% | 1,428,917 |
| 2014-01-17 | 2014-01-15 | 5.794 | 247,315 | -38,914 | 0.02% | 1,432,858 |
| 2014-01-16 | 2014-01-14 | 5.585 | 286,229 | +1,730 | 0.02% | 1,598,732 |
| 2014-01-14 | 2014-01-10 | 5.250 | 284,499 | -8,648 | 0.02% | 1,493,659 |
| 2014-01-10 | 2014-01-08 | 5.424 | 293,147 | +12,972 | 0.02% | 1,589,912 |
| 2014-01-09 | 2014-01-07 | 5.389 | 280,175 | -1,730 | 0.02% | 1,509,838 |
| 2014-01-08 | 2014-01-06 | 5.111 | 281,905 | +8,647 | 0.02% | 1,440,920 |
| 2014-01-07 | 2014-01-03 | 5.169 | 273,258 | +20,754 | 0.02% | 1,412,522 |
| 2014-01-06 | 2014-01-02 | 5.088 | 252,504 | +16,430 | 0.02% | 1,284,801 |
| 2014-01-02 | 2013-12-27 | 4.741 | 236,074 | +8,648 | 0.02% | 1,119,301 |
| 2013-12-20 | 2013-12-18 | 4.753 | 227,426 | -8,648 | 0.02% | 1,080,928 |
| 2013-12-17 | 2013-12-13 | 4.764 | 236,074 | -8,647 | 0.02% | 1,124,761 |
| 2013-12-11 | 2013-12-09 | 4.741 | 244,721 | -25,942 | 0.02% | 1,160,299 |
| 2013-12-09 | 2013-12-05 | 4.695 | 270,663 | -17,295 | 0.02% | 1,270,778 |
| 2013-12-06 | 2013-12-04 | 4.568 | 287,958 | +17,295 | 0.02% | 1,315,350 |
| 2013-12-04 | 2013-12-02 | 4.522 | 270,663 | -2,595 | 0.02% | 1,223,829 |
| 2013-12-03 | 2013-11-29 | 4.498 | 273,258 | -17,294 | 0.02% | 1,229,242 |
| 2013-12-02 | 2013-11-28 | 4.556 | 290,552 | +19,889 | 0.02% | 1,323,839 |
| 2013-11-22 | 2013-11-20 | 4.475 | 270,663 | +8,647 | 0.02% | 1,211,309 |
| 2013-11-19 | 2013-11-15 | 4.522 | 262,016 | -115,875 | 0.02% | 1,184,730 |
| 2013-11-18 | 2013-11-14 | 4.429 | 377,891 | +102,904 | 0.03% | 1,673,710 |
| 2013-11-15 | 2013-11-13 | 4.360 | 274,987 | +17,295 | 0.02% | 1,198,860 |
| 2013-11-14 | 2013-11-12 | 4.418 | 257,692 | +12,971 | 0.02% | 1,138,359 |
| 2013-11-13 | 2013-11-11 | 4.510 | 244,721 | -8,648 | 0.02% | 1,103,699 |
| 2013-11-06 | 2013-11-04 | 4.764 | 253,369 | +8,648 | 0.02% | 1,207,162 |
| 2013-11-01 | 2013-10-30 | 4.869 | 244,721 | -12,107 | 0.02% | 1,191,429 |
| 2013-10-29 | 2013-10-25 | 4.614 | 256,828 | -30,265 | 0.02% | 1,185,032 |
| 2013-10-28 | 2013-10-24 | 4.788 | 287,093 | +8,647 | 0.02% | 1,374,478 |
| 2013-10-25 | 2013-10-23 | 4.672 | 278,446 | -1,729 | 0.02% | 1,300,880 |
| 2013-10-23 | 2013-10-21 | 4.545 | 280,175 | +5,188 | 0.02% | 1,273,318 |
| 2013-10-22 | 2013-10-18 | 4.533 | 274,987 | -8,647 | 0.02% | 1,246,560 |
| 2013-10-21 | 2013-10-17 | 4.603 | 283,634 | +12,971 | 0.02% | 1,305,438 |
| 2013-10-18 | 2013-10-16 | 4.325 | 270,663 | -8,648 | 0.02% | 1,170,619 |
| 2013-10-17 | 2013-10-15 | 4.394 | 279,311 | -12,106 | 0.02% | 1,227,401 |
| 2013-10-16 | 2013-10-11 | 4.522 | 291,417 | +8,647 | 0.02% | 1,317,670 |
| 2013-10-15 | 2013-10-10 | 4.256 | 282,770 | -27,671 | 0.02% | 1,203,361 |
| 2013-10-10 | 2013-10-08 | 4.209 | 310,441 | +17,294 | 0.03% | 1,306,759 |
| 2013-10-08 | 2013-10-04 | 4.024 | 293,147 | -8,647 | 0.02% | 1,179,722 |
| 2013-10-07 | 2013-10-03 | 4.013 | 301,794 | +8,647 | 0.03% | 1,211,030 |
| 2013-09-26 | 2013-09-24 | 3.897 | 293,147 | -8,647 | 0.02% | 1,142,432 |
| 2013-09-24 | 2013-09-19 | 3.781 | 301,794 | +8,647 | 0.03% | 1,141,230 |
| 2013-09-13 | 2013-09-11 | 4.059 | 293,147 | +8,648 | 0.02% | 1,189,892 |
| 2013-09-12 | 2013-09-10 | 4.036 | 284,499 | +25,942 | 0.02% | 1,148,209 |
| 2013-09-11 | 2013-09-09 | 4.186 | 258,557 | -8,647 | 0.02% | 1,082,380 |
| 2013-09-09 | 2013-09-05 | 4.117 | 267,204 | +8,647 | 0.02% | 1,100,038 |
| 2013-09-06 | 2013-09-04 | 4.047 | 258,557 | -8,647 | 0.02% | 1,046,500 |
| 2013-09-05 | 2013-09-03 | 3.828 | 267,204 | +8,647 | 0.02% | 1,022,789 |
| 2013-09-03 | 2013-08-30 | 3.816 | 258,557 | -8,647 | 0.02% | 986,700 |
| 2013-08-28 | 2013-08-26 | 3.828 | 267,204 | +8,647 | 0.02% | 1,022,789 |
| 2013-08-27 | 2013-08-23 | 3.724 | 258,557 | -8,647 | 0.02% | 962,780 |
| 2013-08-22 | 2013-08-20 | 3.781 | 267,204 | +8,647 | 0.02% | 1,010,429 |
| 2013-08-16 | 2013-08-13 | 4.059 | 258,557 | -17,295 | 0.02% | 1,049,490 |
| 2013-08-15 | 2013-08-12 | 3.978 | 275,852 | +25,942 | 0.02% | 1,097,361 |
| 2013-07-29 | 2013-07-25 | 4.290 | 249,910 | -25,942 | 0.02% | 1,072,192 |
| 2013-07-24 | 2013-07-22 | 4.001 | 275,852 | -20,753 | 0.02% | 1,103,741 |
| 2013-07-22 | 2013-07-18 | 4.013 | 296,605 | +8,647 | 0.03% | 1,190,208 |
| 2013-07-19 | 2013-07-17 | 4.140 | 287,958 | -8,647 | 0.02% | 1,192,140 |
| 2013-07-17 | 2013-07-15 | 4.152 | 296,605 | -12,972 | 0.03% | 1,231,368 |
| 2013-07-16 | 2013-07-12 | 3.978 | 309,577 | -8,647 | 0.03% | 1,231,522 |
| 2013-07-12 | 2013-07-10 | 3.839 | 318,224 | -12,106 | 0.03% | 1,221,760 |
| 2013-07-11 | 2013-07-09 | 3.758 | 330,330 | +29,401 | 0.03% | 1,241,499 |
| 2013-07-03 | 2013-06-28 | 4.082 | 300,929 | +17,295 | 0.03% | 1,228,439 |
| 2013-07-02 | 2013-06-27 | 4.152 | 283,634 | +8,647 | 0.02% | 1,177,518 |
| 2013-06-28 | 2013-06-26 | 4.071 | 274,987 | -8,647 | 0.02% | 1,119,360 |
| 2013-06-27 | 2013-06-25 | 3.839 | 283,634 | +8,647 | 0.02% | 1,088,958 |
| 2013-06-26 | 2013-06-24 | 4.036 | 274,987 | -9,512 | 0.02% | 1,109,820 |
| 2013-06-25 | 2013-06-21 | 4.198 | 284,499 | +14,700 | 0.02% | 1,194,269 |
| 2013-06-24 | 2013-06-20 | 4.371 | 269,799 | +10,377 | 0.02% | 1,179,362 |
| 2013-06-21 | 2013-06-19 | 4.545 | 259,422 | -8,647 | 0.02% | 1,179,001 |
| 2013-06-20 | 2013-06-18 | 4.498 | 268,069 | -6,918 | 0.02% | 1,205,900 |
| 2013-06-17 | 2013-06-13 | 4.591 | 274,987 | +8,647 | 0.02% | 1,262,460 |
| 2013-06-14 | 2013-06-11 | 4.637 | 266,340 | +8,648 | 0.02% | 1,235,082 |
| 2013-06-07 | 2013-06-05 | 4.591 | 257,692 | +15,565 | 0.02% | 1,183,059 |
| 2013-06-05 | 2013-06-03 | 4.545 | 242,127 | -10,377 | 0.02% | 1,100,400 |
| 2013-06-04 | 2013-05-31 | 4.626 | 252,504 | +10,377 | 0.02% | 1,168,001 |
| 2013-06-03 | 2013-05-30 | 4.683 | 242,127 | -13,836 | 0.02% | 1,134,000 |
| 2013-05-30 | 2013-05-28 | 4.938 | 255,963 | -3,459 | 0.02% | 1,263,921 |
| 2013-05-28 | 2013-05-24 | 4.845 | 259,422 | -155,653 | 0.02% | 1,257,001 |
| 2013-05-27 | 2013-05-23 | 4.730 | 415,075 | +86,474 | 0.04% | 1,963,201 |
| 2013-05-15 | 2013-05-13 | 4.764 | 328,601 | +69,179 | 0.03% | 1,565,601 |
| 2013-05-13 | 2013-05-09 | 4.660 | 259,422 | -8,647 | 0.02% | 1,209,001 |
| 2013-04-19 | 2013-04-17 | 4.279 | 268,069 | -17,295 | 0.02% | 1,147,000 |
| 2013-04-18 | 2013-04-16 | 4.094 | 285,364 | +17,295 | 0.02% | 1,168,200 |
| 2013-04-17 | 2013-04-15 | 4.094 | 268,069 | -2,594 | 0.02% | 1,097,400 |
| 2013-04-16 | 2013-04-12 | 4.140 | 270,663 | -22,484 | 0.02% | 1,120,539 |
| 2013-04-15 | 2013-04-11 | 4.128 | 293,147 | -4,323 | 0.02% | 1,210,232 |
| 2013-04-12 | 2013-04-10 | 4.001 | 297,470 | -27,672 | 0.03% | 1,190,239 |
| 2013-04-11 | 2013-04-09 | 3.932 | 325,142 | +8,648 | 0.03% | 1,278,400 |
| 2013-04-10 | 2013-04-08 | 3.955 | 316,494 | +34,589 | 0.03% | 1,251,718 |
| 2013-04-05 | 2013-04-02 | 3.816 | 281,905 | -27,672 | 0.02% | 1,075,800 |
| 2013-04-03 | 2013-03-28 | 4.221 | 309,577 | +10,377 | 0.03% | 1,306,702 |
| 2013-03-27 | 2013-03-25 | 4.510 | 299,200 | -17,294 | 0.03% | 1,349,401 |
| 2013-03-26 | 2013-03-22 | 4.522 | 316,494 | -8,648 | 0.03% | 1,431,058 |
| 2013-03-22 | 2013-03-20 | 4.256 | 325,142 | +25,942 | 0.03% | 1,383,680 |
| 2013-03-19 | 2013-03-15 | 4.047 | 299,200 | -8,647 | 0.03% | 1,211,001 |
| 2013-03-14 | 2013-03-12 | 4.163 | 307,847 | +17,295 | 0.03% | 1,281,600 |
| 2013-03-13 | 2013-03-11 | 4.325 | 290,552 | -8,648 | 0.02% | 1,256,639 |
| 2013-03-11 | 2013-03-07 | 4.626 | 299,200 | +1,730 | 0.03% | 1,384,001 |
| 2013-03-08 | 2013-03-06 | 4.510 | 297,470 | +865 | 0.03% | 1,341,599 |
| 2013-03-07 | 2013-03-05 | 4.718 | 296,605 | -40,643 | 0.03% | 1,399,438 |
| 2013-03-05 | 2013-03-01 | 4.799 | 337,248 | -53,614 | 0.03% | 1,618,499 |
| 2013-03-04 | 2013-02-28 | 4.498 | 390,862 | +110,687 | 0.03% | 1,758,280 |
| 2013-03-01 | 2013-02-27 | 4.522 | 280,175 | -17,295 | 0.02% | 1,266,838 |
| 2013-02-28 | 2013-02-26 | 4.313 | 297,470 | -14,701 | 0.03% | 1,283,119 |
| 2013-02-27 | 2013-02-25 | 4.522 | 312,171 | -12,971 | 0.03% | 1,411,511 |
| 2013-02-26 | 2013-02-22 | 4.383 | 325,142 | +17,295 | 0.03% | 1,425,040 |
| 2013-02-25 | 2013-02-21 | 4.683 | 307,847 | -34,590 | 0.03% | 1,441,800 |
| 2013-02-22 | 2013-02-20 | 4.498 | 342,437 | -80,420 | 0.03% | 1,540,441 |
| 2013-02-20 | 2013-02-18 | 4.082 | 422,857 | -19,889 | 0.04% | 1,726,168 |
| 2013-02-19 | 2013-02-15 | 3.920 | 442,746 | -60,532 | 0.04% | 1,735,678 |
| 2013-02-15 | 2013-02-08 | 3.793 | 503,278 | +27,672 | 0.04% | 1,908,959 |
| 2013-02-14 | 2013-02-07 | 3.793 | 475,606 | +49,290 | 0.04% | 1,803,998 |
| 2013-02-08 | 2013-02-06 | 3.851 | 426,316 | -8,648 | 0.04% | 1,641,689 |
| 2013-02-06 | 2013-02-04 | 3.677 | 434,964 | -24,212 | 0.04% | 1,599,541 |
| 2013-02-01 | 2013-01-30 | 3.747 | 459,176 | +8,647 | 0.04% | 1,720,438 |
| 2013-01-31 | 2013-01-29 | 3.666 | 450,529 | +17,295 | 0.04% | 1,651,570 |
| 2013-01-29 | 2013-01-25 | 3.573 | 433,234 | -17,295 | 0.04% | 1,548,089 |
| 2013-01-25 | 2013-01-23 | 4.036 | 450,529 | -17,295 | 0.04% | 1,818,290 |
| 2013-01-24 | 2013-01-22 | 4.186 | 467,824 | -12,971 | 0.04% | 1,958,421 |
| 2013-01-23 | 2013-01-21 | 4.024 | 480,795 | +34,590 | 0.04% | 1,934,880 |
| 2013-01-22 | 2013-01-18 | 4.152 | 446,205 | +15,565 | 0.04% | 1,852,439 |
| 2013-01-21 | 2013-01-17 | 4.128 | 430,640 | +39,778 | 0.04% | 1,777,860 |
| 2013-01-18 | 2013-01-16 | 4.383 | 390,862 | -19,024 | 0.03% | 1,713,080 |
| 2013-01-17 | 2013-01-15 | 4.418 | 409,886 | +19,024 | 0.03% | 1,810,679 |
| 2013-01-16 | 2013-01-14 | 4.683 | 390,862 | +38,048 | 0.03% | 1,830,600 |
| 2013-01-15 | 2013-01-11 | 4.903 | 352,814 | -8,647 | 0.03% | 1,729,922 |
| 2013-01-14 | 2013-01-10 | 4.822 | 361,461 | -129,711 | 0.03% | 1,743,060 |
| 2013-01-11 | 2013-01-09 | 4.244 | 491,172 | -6,053 | 0.04% | 2,084,561 |
| 2013-01-09 | 2013-01-07 | 4.013 | 497,225 | +103,769 | 0.04% | 1,995,250 |
| 2013-01-08 | 2013-01-04 | 3.920 | 393,456 | +14,700 | 0.03% | 1,542,449 |
| 2013-01-07 | 2013-01-03 | 3.886 | 378,756 | +2,595 | 0.03% | 1,471,681 |
| 2013-01-04 | 2013-01-02 | 3.631 | 376,161 | -17,295 | 0.03% | 1,365,898 |
| 2013-01-02 | 2012-12-27 | 3.608 | 393,456 | -8,648 | 0.03% | 1,419,599 |
| 2012-12-28 | 2012-12-24 | 3.573 | 402,104 | -4,323 | 0.03% | 1,436,851 |
| 2012-12-27 | 2012-12-20 | 3.550 | 406,427 | +17,294 | 0.03% | 1,442,899 |
| 2012-12-21 | 2012-12-19 | 3.631 | 389,133 | +4,324 | 0.03% | 1,413,002 |
| 2012-12-20 | 2012-12-18 | 3.504 | 384,809 | +17,295 | 0.03% | 1,348,350 |
| 2012-12-19 | 2012-12-17 | 3.527 | 367,514 | -30,266 | 0.03% | 1,296,250 |
| 2012-12-18 | 2012-12-14 | 3.273 | 397,780 | -34,590 | 0.03% | 1,301,800 |
| 2012-12-17 | 2012-12-13 | 3.238 | 432,370 | +15,566 | 0.04% | 1,400,002 |
| 2012-12-14 | 2012-12-12 | 3.250 | 416,804 | -12,971 | 0.04% | 1,354,419 |
| 2012-12-12 | 2012-12-10 | 3.111 | 429,775 | +8,647 | 0.04% | 1,336,929 |
| 2012-12-11 | 2012-12-07 | 3.099 | 421,128 | -25,942 | 0.04% | 1,305,160 |
| 2012-12-10 | 2012-12-06 | 3.030 | 447,070 | +1,729 | 0.04% | 1,354,540 |
| 2012-12-07 | 2012-12-05 | 3.030 | 445,341 | +8,648 | 0.04% | 1,349,301 |
| 2012-11-30 | 2012-11-28 | 2.926 | 436,693 | -8,648 | 0.04% | 1,277,649 |
| 2012-11-29 | 2012-11-27 | 2.926 | 445,341 | +22,484 | 0.04% | 1,302,951 |
| 2012-11-15 | 2012-11-13 | 3.007 | 422,857 | +8,647 | 0.04% | 1,271,399 |
| 2012-11-14 | 2012-11-12 | 3.007 | 414,210 | +31,131 | 0.04% | 1,245,400 |
| 2012-11-13 | 2012-11-09 | 3.088 | 383,079 | +8,647 | 0.03% | 1,182,809 |
| 2012-11-12 | 2012-11-08 | 3.145 | 374,432 | +25,942 | 0.03% | 1,177,760 |
| 2012-11-09 | 2012-11-07 | 3.261 | 348,490 | +12,971 | 0.03% | 1,136,461 |
| 2012-11-08 | 2012-11-06 | 3.250 | 335,519 | -86,474 | 0.03% | 1,090,281 |
| 2012-11-07 | 2012-11-05 | 3.157 | 421,993 | +86,474 | 0.04% | 1,332,241 |
| 2012-11-05 | 2012-11-01 | 3.134 | 335,519 | +8,648 | 0.03% | 1,051,481 |
| 2012-10-26 | 2012-10-24 | 3.365 | 326,871 | -19,025 | 0.03% | 1,099,979 |
| 2012-10-25 | 2012-10-22 | 3.330 | 345,896 | -8,647 | 0.03% | 1,152,001 |
| 2012-10-24 | 2012-10-19 | 3.215 | 354,543 | -9,512 | 0.03% | 1,139,800 |
| 2012-10-22 | 2012-10-18 | 3.215 | 364,055 | +51,884 | 0.03% | 1,170,380 |
| 2012-10-15 | 2012-10-11 | 3.088 | 312,171 | -24,212 | 0.03% | 963,871 |
| 2012-10-09 | 2012-10-05 | 2.891 | 336,383 | +4,323 | 0.03% | 972,499 |
| 2012-10-03 | 2012-09-27 | 2.671 | 332,060 | -34,589 | 0.03% | 887,041 |
| 2012-09-27 | 2012-09-25 | 2.764 | 366,649 | +17,294 | 0.03% | 1,013,359 |
| 2012-09-26 | 2012-09-24 | 2.741 | 349,355 | -19,024 | 0.03% | 957,481 |
| 2012-09-24 | 2012-09-20 | 2.718 | 368,379 | +17,295 | 0.03% | 1,001,100 |
| 2012-09-21 | 2012-09-19 | 2.741 | 351,084 | -3,459 | 0.03% | 962,220 |
| 2012-09-20 | 2012-09-18 | 2.671 | 354,543 | +19,024 | 0.03% | 947,100 |
| 2012-09-13 | 2012-09-11 | 2.729 | 335,519 | +8,648 | 0.03% | 915,681 |
| 2012-09-06 | 2012-09-04 | 2.637 | 326,871 | +13,835 | 0.03% | 861,839 |
| 2012-09-04 | 2012-08-31 | 2.752 | 313,036 | +8,648 | 0.03% | 861,561 |
| 2012-08-17 | 2012-08-15 | 2.914 | 304,388 | -34,590 | 0.03% | 887,040 |
| 2012-08-16 | 2012-08-14 | 2.891 | 338,978 | +34,590 | 0.03% | 980,001 |
| 2012-08-15 | 2012-08-13 | 3.099 | 304,388 | -8,648 | 0.03% | 943,360 |
| 2012-08-09 | 2012-08-07 | 2.879 | 313,036 | -25,077 | 0.03% | 901,381 |
| 2012-08-08 | 2012-08-06 | 2.729 | 338,113 | +33,725 | 0.03% | 922,760 |
| 2012-08-07 | 2012-08-03 | 2.544 | 304,388 | -3,459 | 0.03% | 774,400 |
| 2012-08-03 | 2012-08-01 | 2.486 | 307,847 | -8,647 | 0.03% | 765,400 |
| 2012-08-02 | 2012-07-31 | 2.417 | 316,494 | +8,647 | 0.03% | 764,939 |
| 2012-07-12 | 2012-07-10 | 2.799 | 307,847 | -8,647 | 0.03% | 861,520 |
| 2012-07-03 | 2012-06-28 | 2.775 | 316,494 | +8,647 | 0.03% | 878,399 |
| 2012-06-20 | 2012-06-18 | 3.284 | 307,847 | +2,594 | 0.03% | 1,011,040 |
| 2012-06-19 | 2012-06-15 | 3.203 | 305,253 | +5,189 | 0.03% | 977,810 |
| 2012-05-30 | 2012-05-28 | 3.643 | 300,064 | -20,754 | 0.03% | 1,093,048 |
| 2012-05-29 | 2012-05-25 | 3.701 | 320,818 | +20,754 | 0.03% | 1,187,199 |
| 2012-05-16 | 2012-05-14 | 3.886 | 300,064 | -1,730 | 0.03% | 1,165,918 |
| 2012-05-08 | 2012-05-04 | 4.279 | 301,794 | +865 | 0.03% | 1,291,300 |
| 2012-04-25 | 2012-04-23 | 4.394 | 300,929 | +8,647 | 0.03% | 1,322,399 |
| 2012-04-23 | 2012-04-19 | 4.394 | 292,282 | -8,647 | 0.02% | 1,284,401 |
| 2012-04-18 | 2012-04-16 | 4.244 | 300,929 | +8,647 | 0.03% | 1,277,159 |
| 2012-03-29 | 2012-03-27 | 5.123 | 292,282 | -25,942 | 0.02% | 1,497,341 |
| 2012-03-26 | 2012-03-22 | 5.007 | 318,224 | +8,647 | 0.03% | 1,593,440 |
| 2012-03-22 | 2012-03-20 | 4.926 | 309,577 | -12,971 | 0.03% | 1,525,082 |
| 2012-03-20 | 2012-03-16 | 5.181 | 322,548 | -17,294 | 0.03% | 1,671,042 |
| 2012-03-19 | 2012-03-15 | 5.320 | 339,842 | -34,590 | 0.03% | 1,807,798 |
| 2012-03-16 | 2012-03-14 | 5.308 | 374,432 | -6,918 | 0.03% | 1,987,470 |
| 2012-03-15 | 2012-03-13 | 5.366 | 381,350 | +8,647 | 0.03% | 2,046,240 |
| 2012-03-13 | 2012-03-09 | 5.551 | 372,703 | -13,835 | 0.03% | 2,068,803 |
| 2012-03-12 | 2012-03-08 | 5.320 | 386,538 | +13,835 | 0.03% | 2,056,198 |
| 2012-03-07 | 2012-03-05 | 5.632 | 372,703 | +12,972 | 0.03% | 2,098,973 |
| 2012-03-06 | 2012-03-02 | 5.851 | 359,731 | -8,648 | 0.03% | 2,104,957 |
| 2012-03-05 | 2012-03-01 | 5.747 | 368,379 | +25,942 | 0.03% | 2,117,221 |
| 2012-03-02 | 2012-02-29 | 5.944 | 342,437 | +17,295 | 0.03% | 2,035,442 |
| 2012-02-29 | 2012-02-27 | 5.771 | 325,142 | -8,647 | 0.03% | 1,876,241 |
| 2012-02-28 | 2012-02-24 | 5.759 | 333,789 | +8,647 | 0.03% | 1,922,278 |
| 2012-02-22 | 2012-02-20 | 5.909 | 325,142 | +8,648 | 0.03% | 1,921,361 |
| 2012-02-21 | 2012-02-17 | 6.152 | 316,494 | +4,323 | 0.03% | 1,947,117 |
| 2012-02-20 | 2012-02-16 | 6.013 | 312,171 | +8,648 | 0.03% | 1,877,201 |
| 2012-02-17 | 2012-02-15 | 6.129 | 303,523 | +17,294 | 0.03% | 1,860,297 |
| 2012-02-15 | 2012-02-13 | 6.245 | 286,229 | -8,647 | 0.02% | 1,787,402 |
| 2012-02-14 | 2012-02-10 | 6.245 | 294,876 | +8,647 | 0.03% | 1,841,400 |
| 2012-02-13 | 2012-02-09 | 6.326 | 286,229 | -38,913 | 0.02% | 1,810,572 |
| 2012-02-10 | 2012-02-08 | 5.840 | 325,142 | +43,237 | 0.03% | 1,898,801 |
| 2012-02-08 | 2012-02-06 | 5.516 | 281,905 | -25,942 | 0.02% | 1,555,020 |
| 2012-02-07 | 2012-02-03 | 5.643 | 307,847 | -17,295 | 0.03% | 1,737,279 |
| 2012-02-06 | 2012-02-02 | 5.285 | 325,142 | -30,266 | 0.03% | 1,718,321 |
| 2012-02-01 | 2012-01-30 | 4.788 | 355,408 | -18,159 | 0.03% | 1,701,541 |
| 2012-01-31 | 2012-01-27 | 4.984 | 373,567 | -4,324 | 0.03% | 1,861,919 |
| 2012-01-30 | 2012-01-26 | 5.100 | 377,891 | -11,242 | 0.03% | 1,927,170 |
| 2012-01-26 | 2012-01-19 | 4.845 | 389,133 | +5,189 | 0.03% | 1,885,502 |
| 2012-01-20 | 2012-01-18 | 4.695 | 383,944 | +44,966 | 0.03% | 1,802,639 |
| 2012-01-17 | 2012-01-13 | 4.510 | 338,978 | +8,648 | 0.03% | 1,528,801 |
| 2012-01-16 | 2012-01-12 | 4.579 | 330,330 | -8,648 | 0.03% | 1,512,719 |
| 2012-01-13 | 2012-01-11 | 4.279 | 338,978 | -8,647 | 0.03% | 1,450,401 |
| 2012-01-10 | 2012-01-06 | 3.897 | 347,625 | -3,459 | 0.03% | 1,354,740 |
| 2012-01-04 | 2011-12-30 | 3.932 | 351,084 | -10,377 | 0.03% | 1,380,400 |
| 2012-01-03 | 2011-12-29 | 3.932 | 361,461 | +4,324 | 0.03% | 1,421,200 |
| 2011-12-21 | 2011-12-19 | 3.805 | 357,137 | -86,474 | 0.03% | 1,358,769 |
| 2011-12-19 | 2011-12-15 | 3.816 | 443,611 | -55,343 | 0.04% | 1,692,899 |
| 2011-12-16 | 2011-12-14 | 3.920 | 498,954 | +55,343 | 0.04% | 1,956,028 |
| 2011-12-13 | 2011-12-09 | 4.071 | 443,611 | +2,594 | 0.04% | 1,805,759 |
| 2011-12-09 | 2011-12-07 | 4.313 | 441,017 | +5,189 | 0.04% | 1,902,300 |
| 2011-12-08 | 2011-12-06 | 4.244 | 435,828 | +86,473 | 0.04% | 1,849,678 |
| 2011-12-06 | 2011-12-02 | 4.510 | 349,355 | +12,972 | 0.03% | 1,575,602 |
| 2011-12-05 | 2011-12-01 | 4.475 | 336,383 | +4,323 | 0.03% | 1,505,428 |
| 2011-11-29 | 2011-11-25 | 4.059 | 332,060 | -51,019 | 0.03% | 1,347,841 |
| 2011-11-28 | 2011-11-24 | 4.198 | 383,079 | +53,613 | 0.03% | 1,608,088 |
| 2011-11-25 | 2011-11-23 | 4.105 | 329,466 | +10,377 | 0.03% | 1,352,552 |
| 2011-11-21 | 2011-11-17 | 4.718 | 319,089 | -17,294 | 0.03% | 1,505,521 |
| 2011-11-18 | 2011-11-16 | 5.019 | 336,383 | +17,294 | 0.03% | 1,688,258 |
| 2011-11-14 | 2011-11-10 | 5.134 | 319,089 | +12,971 | 0.03% | 1,638,361 |
| 2011-11-11 | 2011-11-09 | 5.886 | 306,118 | +8,648 | 0.03% | 1,801,862 |
| 2011-11-10 | 2011-11-08 | 5.794 | 297,470 | +17,295 | 0.03% | 1,723,439 |
| 2011-11-09 | 2011-11-07 | 5.794 | 280,175 | -3,459 | 0.02% | 1,623,237 |
| 2011-11-07 | 2011-11-03 | 5.771 | 283,634 | +3,459 | 0.02% | 1,636,718 |
| 2011-11-03 | 2011-11-01 | 5.701 | 280,175 | -4,324 | 0.02% | 1,597,317 |
| 2011-11-02 | 2011-10-31 | 5.736 | 284,499 | -4,324 | 0.02% | 1,631,839 |
| 2011-10-31 | 2011-10-27 | 5.169 | 288,823 | -8,647 | 0.02% | 1,492,981 |
| 2011-10-26 | 2011-10-24 | 4.556 | 297,470 | +4,323 | 0.03% | 1,355,359 |
| 2011-10-20 | 2011-10-18 | 4.371 | 293,147 | +8,648 | 0.02% | 1,281,422 |
| 2011-10-17 | 2011-10-13 | 5.077 | 284,499 | +3,459 | 0.02% | 1,444,309 |
| 2011-09-28 | 2011-09-26 | 4.175 | 281,040 | +5,188 | 0.02% | 1,173,249 |
| 2011-09-21 | 2011-09-19 | 5.042 | 275,852 | -6,053 | 0.02% | 1,390,841 |
| 2011-09-12 | 2011-09-08 | 5.505 | 281,905 | -8,647 | 0.02% | 1,551,760 |
| 2011-09-06 | 2011-09-02 | 5.921 | 290,552 | +8,647 | 0.02% | 1,720,318 |
| 2011-09-05 | 2011-09-01 | 5.678 | 281,905 | -8,647 | 0.02% | 1,600,660 |
| 2011-09-01 | 2011-08-30 | 5.077 | 290,552 | -25,942 | 0.02% | 1,475,038 |
| 2011-08-31 | 2011-08-29 | 4.984 | 316,494 | +17,294 | 0.03% | 1,577,458 |
| 2011-08-30 | 2011-08-26 | 5.158 | 299,200 | -8,647 | 0.03% | 1,543,161 |
| 2011-08-29 | 2011-08-25 | 5.250 | 307,847 | +8,647 | 0.03% | 1,616,239 |
| 2011-08-26 | 2011-08-24 | 5.007 | 299,200 | -8,647 | 0.03% | 1,498,181 |
| 2011-08-25 | 2011-08-23 | 4.926 | 307,847 | +8,647 | 0.03% | 1,516,559 |
| 2011-08-24 | 2011-08-22 | 4.834 | 299,200 | -864 | 0.03% | 1,446,281 |
| 2011-08-23 | 2011-08-19 | 4.996 | 300,064 | -7,783 | 0.03% | 1,499,038 |
| 2011-08-16 | 2011-08-12 | 4.926 | 307,847 | -10,377 | 0.03% | 1,516,559 |
| 2011-08-15 | 2011-08-11 | 4.845 | 318,224 | -3,459 | 0.03% | 1,541,920 |
| 2011-08-12 | 2011-08-10 | 4.718 | 321,683 | +12,971 | 0.03% | 1,517,760 |
| 2011-08-11 | 2011-08-09 | 5.215 | 308,712 | +8,648 | 0.03% | 1,610,071 |
| 2011-08-10 | 2011-08-08 | 5.851 | 300,064 | -7,783 | 0.03% | 1,755,817 |
| 2011-08-09 | 2011-08-05 | 6.279 | 307,847 | -4,324 | 0.03% | 1,933,079 |
| 2011-08-05 | 2011-08-03 | 6.545 | 312,171 | -2,594 | 0.03% | 2,043,261 |
| 2011-08-04 | 2011-08-02 | 6.615 | 314,765 | +12,106 | 0.03% | 2,082,080 |
| 2011-07-28 | 2011-07-26 | 7.135 | 302,659 | -2,594 | 0.03% | 2,159,502 |
| 2011-07-27 | 2011-07-25 | 6.927 | 305,253 | -1,729 | 0.03% | 2,114,471 |
| 2011-07-25 | 2011-07-21 | 8.257 | 306,982 | -865 | 0.03% | 2,534,697 |
| 2011-07-22 | 2011-07-20 | 8.164 | 307,847 | -2,594 | 0.03% | 2,513,359 |
| 2011-07-21 | 2011-07-19 | 8.095 | 310,441 | +4,323 | 0.03% | 2,512,997 |
| 2011-07-20 | 2011-07-18 | 8.326 | 306,118 | -4,323 | 0.03% | 2,548,803 |
| 2011-07-19 | 2011-07-15 | 8.396 | 310,441 | -3,459 | 0.03% | 2,606,337 |
| 2011-07-15 | 2011-07-13 | 8.592 | 313,900 | +1,729 | 0.03% | 2,697,088 |
| 2011-07-14 | 2011-07-12 | 8.847 | 312,171 | +3,459 | 0.03% | 2,761,652 |
| 2011-07-13 | 2011-07-11 | 9.298 | 308,712 | +4,324 | 0.03% | 2,870,281 |
| 2011-07-07 | 2011-07-05 | 10.084 | 304,388 | -5,189 | 0.03% | 3,069,439 |
| 2011-07-06 | 2011-07-04 | 10.176 | 309,577 | -9,512 | 0.03% | 3,150,404 |
| 2011-07-05 | 2011-06-30 | 9.945 | 319,089 | +8,648 | 0.03% | 3,173,403 |
| 2011-07-04 | 2011-06-29 | 9.853 | 310,441 | -26,807 | 0.03% | 3,058,677 |
| 2011-06-30 | 2011-06-28 | 10.200 | 337,248 | +20,754 | 0.03% | 3,439,798 |
| 2011-06-29 | 2011-06-27 | 9.783 | 316,494 | +1,729 | 0.03% | 3,096,355 |
| 2011-06-23 | 2011-06-21 | 9.413 | 314,765 | -11,242 | 0.03% | 2,962,960 |
| 2011-06-22 | 2011-06-20 | 9.228 | 326,007 | -18,159 | 0.03% | 3,008,463 |
| 2011-06-20 | 2011-06-16 | 9.633 | 344,166 | +865 | 0.03% | 3,315,339 |
| 2011-06-16 | 2011-06-14 | 9.379 | 343,301 | -3,459 | 0.03% | 3,219,666 |
| 2011-06-13 | 2011-06-09 | 9.922 | 346,760 | -865 | 0.03% | 3,440,576 |
| 2011-06-10 | 2011-06-08 | 9.887 | 347,625 | +8,647 | 0.03% | 3,437,099 |
| 2011-06-08 | 2011-06-03 | 10.778 | 338,978 | -4,323 | 0.03% | 3,653,443 |
| 2011-06-07 | 2011-06-02 | 11.148 | 343,301 | -6,918 | 0.03% | 3,827,075 |
| 2011-06-03 | 2011-06-01 | 11.959 | 350,219 | -47,561 | 0.03% | 4,188,207 |
| 2011-06-02 | 2011-05-31 | 11.588 | 397,780 | +89,221 | 0.03% | 4,609,514 |
| 2011-05-30 | 2011-05-26 | 11.708 | 308,559 | -8,362 | 0.03% | 3,612,513 |
| 2011-05-27 | 2011-05-25 | 11.660 | 316,921 | -1,672 | 0.03% | 3,695,252 |
| 2011-05-25 | 2011-05-23 | 12.078 | 318,593 | +5,017 | 0.03% | 3,848,097 |
| 2011-05-24 | 2011-05-20 | 12.318 | 313,576 | +2,509 | 0.03% | 3,862,500 |
| 2011-05-23 | 2011-05-19 | 12.533 | 311,067 | +8,362 | 0.03% | 3,898,555 |
| 2011-05-18 | 2011-05-16 | 12.342 | 302,705 | +3,344 | 0.03% | 3,735,835 |
| 2011-05-13 | 2011-05-11 | 12.796 | 299,361 | -4,181 | 0.03% | 3,830,606 |
| 2011-05-12 | 2011-05-09 | 12.509 | 303,542 | +3,345 | 0.03% | 3,796,985 |
| 2011-05-09 | 2011-05-05 | 12.509 | 300,197 | +1,673 | 0.03% | 3,755,143 |
| 2011-05-05 | 2011-05-03 | 12.246 | 298,524 | +3,344 | 0.03% | 3,655,676 |
| 2011-05-04 | 2011-04-29 | 12.294 | 295,180 | +5,018 | 0.03% | 3,628,846 |
| 2011-04-29 | 2011-04-27 | 12.700 | 290,162 | -8,362 | 0.03% | 3,685,136 |
| 2011-04-28 | 2011-04-26 | 12.652 | 298,524 | -4,181 | 0.03% | 3,777,056 |
| 2011-04-27 | 2011-04-21 | 13.155 | 302,705 | +4,181 | 0.03% | 3,981,995 |
| 2011-04-26 | 2011-04-20 | 13.155 | 298,524 | -16,724 | 0.03% | 3,926,995 |
| 2011-04-20 | 2011-04-18 | 13.800 | 315,248 | -1,673 | 0.03% | 4,350,574 |
| 2011-04-19 | 2011-04-15 | 13.896 | 316,921 | +6,690 | 0.03% | 4,403,983 |
| 2011-04-18 | 2011-04-14 | 13.824 | 310,231 | +8,362 | 0.03% | 4,288,757 |
| 2011-04-15 | 2011-04-13 | 13.968 | 301,869 | -6,690 | 0.03% | 4,216,478 |
| 2011-04-14 | 2011-04-12 | 13.705 | 308,559 | +11,707 | 0.03% | 4,228,743 |
| 2011-04-13 | 2011-04-11 | 13.657 | 296,852 | -836 | 0.03% | 4,054,101 |
| 2011-04-12 | 2011-04-08 | 13.777 | 297,688 | +8,362 | 0.03% | 4,101,118 |
| 2011-04-11 | 2011-04-07 | 13.729 | 289,326 | +5,853 | 0.03% | 3,972,078 |
| 2011-04-08 | 2011-04-06 | 14.518 | 283,473 | -10,034 | 0.02% | 4,115,464 |
| 2011-04-07 | 2011-04-04 | 15.164 | 293,507 | -3,345 | 0.03% | 4,450,678 |
| 2011-04-06 | 2011-04-01 | 14.996 | 296,852 | +25,086 | 0.03% | 4,451,701 |
| 2011-04-04 | 2011-03-31 | 14.901 | 271,766 | -11,707 | 0.02% | 4,049,502 |
| 2011-04-01 | 2011-03-30 | 15.403 | 283,473 | -17,560 | 0.02% | 4,366,325 |
| 2011-03-31 | 2011-03-29 | 15.570 | 301,033 | +4,181 | 0.03% | 4,687,201 |
| 2011-03-30 | 2011-03-28 | 15.140 | 296,852 | +31,776 | 0.03% | 4,494,301 |
| 2011-03-28 | 2011-03-24 | 14.733 | 265,076 | -4,181 | 0.02% | 3,905,436 |
| 2011-03-24 | 2011-03-22 | 14.805 | 269,257 | +4,181 | 0.02% | 3,986,356 |
| 2011-03-21 | 2011-03-17 | 15.044 | 265,076 | -9,198 | 0.02% | 3,987,856 |
| 2011-03-18 | 2011-03-16 | 14.159 | 274,274 | -54,354 | 0.02% | 3,883,513 |
| 2011-03-17 | 2011-03-15 | 13.561 | 328,628 | +27,595 | 0.03% | 4,456,625 |
| 2011-03-16 | 2011-03-14 | 13.250 | 301,033 | +836 | 0.03% | 3,988,801 |
| 2011-03-15 | 2011-03-11 | 12.939 | 300,197 | +3,345 | 0.03% | 3,884,383 |
| 2011-03-14 | 2011-03-10 | 13.466 | 296,852 | +1,672 | 0.03% | 3,997,301 |
| 2011-03-09 | 2011-03-07 | 13.944 | 295,180 | +2,509 | 0.03% | 4,115,986 |
| 2011-03-08 | 2011-03-04 | 13.729 | 292,671 | -5,853 | 0.03% | 4,018,001 |
| 2011-03-07 | 2011-03-03 | 13.394 | 298,524 | -4,181 | 0.03% | 3,998,395 |
| 2011-03-03 | 2011-03-01 | 12.987 | 302,705 | +7,525 | 0.03% | 3,931,315 |
| 2011-02-28 | 2011-02-24 | 12.676 | 295,180 | -4,181 | 0.03% | 3,741,806 |
| 2011-02-25 | 2011-02-23 | 13.250 | 299,361 | -26,758 | 0.03% | 3,966,646 |
| 2011-02-23 | 2011-02-21 | 13.800 | 326,119 | -5,853 | 0.03% | 4,500,599 |
| 2011-02-21 | 2011-02-17 | 14.159 | 331,972 | -8,362 | 0.03% | 4,700,473 |
| 2011-02-18 | 2011-02-16 | 13.944 | 340,334 | -4,181 | 0.03% | 4,745,613 |
| 2011-02-16 | 2011-02-14 | 13.729 | 344,515 | -5,854 | 0.03% | 4,729,753 |
| 2011-02-15 | 2011-02-11 | 13.155 | 350,369 | +5,854 | 0.03% | 4,609,001 |
| 2011-02-14 | 2011-02-10 | 13.394 | 344,515 | -4,182 | 0.03% | 4,614,393 |
| 2011-02-09 | 2011-02-07 | 14.111 | 348,697 | +41,811 | 0.03% | 4,920,607 |
| 2011-02-01 | 2011-01-28 | 14.494 | 306,886 | -14,216 | 0.03% | 4,448,034 |
| 2011-01-31 | 2011-01-27 | 14.781 | 321,102 | +14,216 | 0.03% | 4,746,243 |
| 2011-01-26 | 2011-01-24 | 14.375 | 306,886 | -1,673 | 0.03% | 4,411,335 |
| 2011-01-25 | 2011-01-21 | 14.542 | 308,559 | +18,397 | 0.03% | 4,487,043 |
| 2011-01-24 | 2011-01-20 | 14.709 | 290,162 | +4,181 | 0.03% | 4,268,095 |
| 2011-01-19 | 2011-01-17 | 15.164 | 285,981 | -3,345 | 0.02% | 4,336,555 |
| 2011-01-18 | 2011-01-14 | 15.714 | 289,326 | -3,345 | 0.03% | 4,546,438 |
| 2011-01-17 | 2011-01-13 | 15.881 | 292,671 | -16,724 | 0.03% | 4,648,001 |
| 2011-01-14 | 2011-01-12 | 15.140 | 309,395 | -4,181 | 0.03% | 4,684,200 |
| 2011-01-11 | 2011-01-07 | 14.949 | 313,576 | -2,509 | 0.03% | 4,687,500 |
| 2011-01-10 | 2011-01-06 | 14.925 | 316,085 | -4,181 | 0.03% | 4,717,446 |
| 2011-01-07 | 2011-01-05 | 14.662 | 320,266 | -13,379 | 0.03% | 4,695,586 |
| 2011-01-06 | 2011-01-04 | 14.781 | 333,645 | +11,707 | 0.03% | 4,931,642 |
| 2011-01-04 | 2010-12-31 | 14.398 | 321,938 | +16,724 | 0.03% | 4,635,400 |
| 2011-01-03 | 2010-12-29 | 13.753 | 305,214 | +836 | 0.03% | 4,197,500 |
| 2010-12-29 | 2010-12-24 | 13.920 | 304,378 | +4,181 | 0.03% | 4,236,963 |
| 2010-12-28 | 2010-12-22 | 14.135 | 300,197 | -25,086 | 0.03% | 4,243,383 |
| 2010-12-23 | 2010-12-21 | 14.446 | 325,283 | +19,233 | 0.03% | 4,699,122 |
| 2010-12-22 | 2010-12-20 | 14.398 | 306,050 | +5,017 | 0.03% | 4,406,637 |
| 2010-12-21 | 2010-12-17 | 15.212 | 301,033 | -15,052 | 0.03% | 4,579,201 |
| 2010-12-20 | 2010-12-16 | 15.738 | 316,085 | -15,887 | 0.03% | 4,974,486 |
| 2010-12-17 | 2010-12-15 | 16.001 | 331,972 | +1,672 | 0.03% | 5,311,853 |
| 2010-12-16 | 2010-12-14 | 16.049 | 330,300 | +18,396 | 0.03% | 5,300,899 |
| 2010-12-15 | 2010-12-13 | 16.192 | 311,904 | +5,854 | 0.03% | 5,050,427 |
| 2010-12-14 | 2010-12-10 | 16.336 | 306,050 | -1,673 | 0.03% | 4,999,557 |
| 2010-12-13 | 2010-12-09 | 16.001 | 307,723 | -4,181 | 0.03% | 4,923,847 |
| 2010-12-10 | 2010-12-08 | 16.479 | 311,904 | -1,672 | 0.03% | 5,139,947 |
| 2010-12-09 | 2010-12-07 | 17.005 | 313,576 | +10,034 | 0.03% | 5,332,500 |
| 2010-12-08 | 2010-12-06 | 17.005 | 303,542 | +5,018 | 0.03% | 5,161,867 |
| 2010-12-07 | 2010-12-03 | 16.814 | 298,524 | +3,344 | 0.03% | 5,019,414 |
| 2010-12-03 | 2010-12-01 | 17.029 | 295,180 | +15,888 | 0.03% | 5,026,728 |
| 2010-12-02 | 2010-11-30 | 16.958 | 279,292 | +7,526 | 0.02% | 4,736,125 |
| 2010-11-30 | 2010-11-26 | 17.699 | 271,766 | -6,689 | 0.02% | 4,810,002 |
| 2010-11-29 | 2010-11-25 | 17.938 | 278,455 | +2,508 | 0.02% | 4,994,991 |
| 2010-11-26 | 2010-11-24 | 17.962 | 275,947 | +1,673 | 0.02% | 4,956,602 |
| 2010-11-25 | 2010-11-23 | 18.345 | 274,274 | -2,509 | 0.02% | 5,031,511 |
| 2010-11-24 | 2010-11-22 | 18.704 | 276,783 | +836 | 0.02% | 5,176,838 |
| 2010-11-23 | 2010-11-19 | 18.369 | 275,947 | +10,035 | 0.02% | 5,068,802 |
| 2010-11-22 | 2010-11-18 | 18.345 | 265,912 | -4,181 | 0.02% | 4,878,112 |
| 2010-11-19 | 2010-11-17 | 17.771 | 270,093 | -8,362 | 0.02% | 4,799,772 |
| 2010-11-17 | 2010-11-15 | 18.321 | 278,455 | +15,887 | 0.02% | 5,101,551 |
| 2010-11-16 | 2010-11-12 | 18.536 | 262,568 | +27,595 | 0.02% | 4,867,007 |
| 2010-11-15 | 2010-11-11 | 18.871 | 234,973 | -20,905 | 0.02% | 4,434,181 |
| 2010-11-12 | 2010-11-10 | 19.254 | 255,878 | +4,181 | 0.02% | 4,926,600 |
| 2010-11-10 | 2010-11-08 | 19.708 | 251,697 | -6,690 | 0.02% | 4,960,480 |
| 2010-11-09 | 2010-11-05 | 19.445 | 258,387 | +11,707 | 0.02% | 5,024,347 |
| 2010-11-08 | 2010-11-04 | 19.445 | 246,680 | +2,509 | 0.02% | 4,796,704 |
| 2010-11-05 | 2010-11-03 | 19.302 | 244,171 | -16,724 | 0.02% | 4,712,877 |
| 2010-11-04 | 2010-11-02 | 19.684 | 260,895 | +17,560 | 0.02% | 5,135,515 |
| 2010-11-03 | 2010-11-01 | 19.445 | 243,335 | +5,853 | 0.02% | 4,731,660 |
| 2010-11-02 | 2010-10-29 | 18.943 | 237,482 | +6,690 | 0.02% | 4,498,568 |
| 2010-10-29 | 2010-10-27 | 18.991 | 230,792 | +18,397 | 0.02% | 4,382,881 |
| 2010-10-28 | 2010-10-26 | 19.636 | 212,395 | +8,362 | 0.02% | 4,170,671 |
| 2010-10-27 | 2010-10-25 | 19.780 | 204,033 | +1,672 | 0.02% | 4,035,751 |
| 2010-10-26 | 2010-10-22 | 19.684 | 202,361 | +18,396 | 0.02% | 3,983,319 |
| 2010-10-25 | 2010-10-21 | 19.947 | 183,965 | +6,690 | 0.02% | 3,669,608 |
| 2010-10-22 | 2010-10-20 | 19.995 | 177,275 | -836 | 0.02% | 3,544,641 |
| 2010-10-21 | 2010-10-19 | 20.474 | 178,111 | +9,198 | 0.02% | 3,646,557 |
| 2010-10-20 | 2010-10-18 | 20.234 | 168,913 | +12,543 | 0.01% | 3,417,841 |
| 2010-10-19 | 2010-10-15 | 20.689 | 156,370 | -1,672 | 0.01% | 3,235,102 |
| 2010-10-18 | 2010-10-14 | 20.521 | 158,042 | +13,379 | 0.01% | 3,243,234 |
| 2010-10-14 | 2010-10-12 | 20.258 | 144,663 | +21,741 | 0.01% | 2,930,619 |
| 2010-10-13 | 2010-10-11 | 20.521 | 122,922 | +1,673 | 0.01% | 2,522,524 |
| 2010-10-12 | 2010-10-08 | 20.856 | 121,249 | -2,509 | 0.01% | 2,528,792 |
| 2010-10-11 | 2010-10-07 | 20.928 | 123,758 | -14,215 | 0.01% | 2,590,000 |
| 2010-10-08 | 2010-10-06 | 21.048 | 137,973 | -2,509 | 0.01% | 2,903,991 |
| 2010-10-07 | 2010-10-05 | 20.832 | 140,482 | -1,672 | 0.01% | 2,926,559 |
| 2010-10-06 | 2010-10-04 | 20.402 | 142,154 | +21,741 | 0.01% | 2,900,191 |
| 2010-10-05 | 2010-09-30 | 20.139 | 120,413 | -16,724 | 0.01% | 2,424,956 |
| 2010-10-04 | 2010-09-29 | 20.282 | 137,137 | +13,379 | 0.01% | 2,781,435 |
| 2010-09-30 | 2010-09-28 | 20.354 | 123,758 | -14,215 | 0.01% | 2,518,960 |
| 2010-09-29 | 2010-09-27 | 21.000 | 137,973 | +30,939 | 0.01% | 2,897,391 |
| 2010-09-28 | 2010-09-24 | 20.856 | 107,034 | +6,690 | 0.01% | 2,232,321 |
| 2010-09-27 | 2010-09-22 | 21.119 | 100,344 | +7,526 | 0.01% | 2,119,193 |
| 2010-09-24 | 2010-09-21 | 20.808 | 92,818 | +2,508 | 0.01% | 1,931,390 |
| 2010-09-21 | 2010-09-17 | 20.593 | 90,310 | +5,017 | 0.01% | 1,859,762 |
| 2010-09-20 | 2010-09-16 | 20.521 | 85,293 | +8,362 | 0.01% | 1,750,327 |
| 2010-09-17 | 2010-09-15 | 20.808 | 76,931 | +3,345 | 0.01% | 1,600,807 |
| 2010-09-16 | 2010-09-14 | 20.665 | 73,586 | +13,379 | 0.01% | 1,520,643 |
| 2010-09-15 | 2010-09-13 | 20.784 | 60,207 | +6,690 | 0.01% | 1,251,368 |
| 2010-09-14 | 2010-09-10 | 20.593 | 53,517 | +1,672 | 0.01% | 1,102,081 |
| 2010-09-10 | 2010-09-08 | 21.645 | 51,845 | +4,181 | 0.00% | 1,122,209 |
| 2010-09-08 | 2010-09-06 | 21.885 | 47,664 | -2,508 | 0.00% | 1,043,110 |
| 2010-09-07 | 2010-09-03 | 21.622 | 50,172 | -8,362 | 0.00% | 1,084,797 |
| 2010-09-03 | 2010-09-01 | 21.406 | 58,534 | -5,017 | 0.01% | 1,252,996 |
| 2010-09-02 | 2010-08-31 | 20.737 | 63,551 | -14,216 | 0.01% | 1,317,832 |
| 2010-08-31 | 2010-08-27 | 19.612 | 77,767 | -3,345 | 0.01% | 1,525,203 |
| 2010-08-30 | 2010-08-26 | 19.756 | 81,112 | +837 | 0.01% | 1,602,447 |
| 2010-08-27 | 2010-08-25 | 19.899 | 80,275 | -5,854 | 0.01% | 1,597,431 |
| 2010-08-26 | 2010-08-24 | 20.234 | 86,129 | -6,689 | 0.01% | 1,742,763 |
| 2010-08-24 | 2010-08-20 | 20.210 | 92,818 | +13,379 | 0.01% | 1,875,890 |
| 2010-08-23 | 2010-08-19 | 20.282 | 79,439 | +10,034 | 0.01% | 1,611,195 |
| 2010-08-20 | 2010-08-18 | 20.641 | 69,405 | -2,508 | 0.01% | 1,432,584 |
| 2010-08-19 | 2010-08-17 | 20.784 | 71,913 | +2,508 | 0.01% | 1,494,671 |
| 2010-08-17 | 2010-08-13 | 20.354 | 69,405 | +836 | 0.01% | 1,412,664 |
| 2010-08-16 | 2010-08-12 | 20.210 | 68,569 | -1,672 | 0.01% | 1,385,808 |
| 2010-08-13 | 2010-08-11 | 20.378 | 70,241 | +2,509 | 0.01% | 1,431,360 |
| 2010-08-11 | 2010-08-09 | 21.191 | 67,732 | -9,199 | 0.01% | 1,435,311 |
| 2010-08-10 | 2010-08-06 | 20.593 | 76,931 | +10,871 | 0.01% | 1,584,247 |
| 2010-08-09 | 2010-08-05 | 21.119 | 66,060 | +2,509 | 0.01% | 1,395,140 |
| 2010-08-04 | 2010-08-02 | 21.717 | 63,551 | -5,018 | 0.01% | 1,380,151 |
| 2010-08-03 | 2010-07-30 | 21.239 | 68,569 | -5,017 | 0.01% | 1,456,328 |
| 2010-08-02 | 2010-07-29 | 20.784 | 73,586 | +836 | 0.01% | 1,529,443 |
| 2010-07-30 | 2010-07-28 | 20.832 | 72,750 | +2,509 | 0.01% | 1,515,548 |
| 2010-07-29 | 2010-07-27 | 21.478 | 70,241 | -4,181 | 0.01% | 1,508,639 |
| 2010-07-28 | 2010-07-26 | 21.048 | 74,422 | -13,379 | 0.01% | 1,566,399 |
| 2010-07-27 | 2010-07-23 | 20.713 | 87,801 | -27,595 | 0.01% | 1,818,594 |
| 2010-07-23 | 2010-07-21 | 20.019 | 115,396 | +8,362 | 0.01% | 2,310,121 |
| 2010-07-22 | 2010-07-20 | 19.493 | 107,034 | -836 | 0.01% | 2,086,401 |
| 2010-07-21 | 2010-07-19 | 18.704 | 107,870 | -2,509 | 0.01% | 2,017,557 |
| 2010-07-20 | 2010-07-16 | 18.584 | 110,379 | +3,345 | 0.01% | 2,051,285 |
| 2010-07-19 | 2010-07-15 | 18.273 | 107,034 | +6,690 | 0.01% | 1,955,841 |
| 2010-07-16 | 2010-07-14 | 18.919 | 100,344 | +5,017 | 0.01% | 1,898,394 |
| 2010-07-14 | 2010-07-12 | 19.302 | 95,327 | +836 | 0.01% | 1,839,958 |
| 2010-07-12 | 2010-07-08 | 19.230 | 94,491 | -5,017 | 0.01% | 1,817,042 |
| 2010-07-09 | 2010-07-07 | 19.038 | 99,508 | +4,181 | 0.01% | 1,894,478 |
| 2010-07-08 | 2010-07-06 | 19.015 | 95,327 | +836 | 0.01% | 1,812,598 |
| 2010-07-06 | 2010-07-02 | 19.158 | 94,491 | +2,509 | 0.01% | 1,810,262 |
| 2010-07-02 | 2010-06-29 | 20.186 | 91,982 | +3,345 | 0.01% | 1,856,794 |
| 2010-06-29 | 2010-06-25 | 20.258 | 88,637 | +7,525 | 0.01% | 1,795,630 |
| 2010-06-25 | 2010-06-23 | 21.048 | 81,112 | +8,362 | 0.01% | 1,707,207 |
| 2010-06-23 | 2010-06-21 | 21.980 | 72,750 | -4,181 | 0.01% | 1,599,068 |
| 2010-06-22 | 2010-06-18 | 21.430 | 76,931 | -836 | 0.01% | 1,648,648 |
| 2010-06-21 | 2010-06-17 | 21.071 | 77,767 | -1,672 | 0.01% | 1,638,663 |
| 2010-06-11 | 2010-06-09 | 20.360 | 79,439 | +2,508 | 0.01% | 1,617,416 |
| 2010-06-10 | 2010-06-08 | 21.164 | 76,931 | +1,381 | 0.01% | 1,628,181 |
| 2010-06-04 | 2010-06-02 | 20.945 | 75,550 | +16,424 | 0.01% | 1,582,393 |
| 2010-06-03 | 2010-06-01 | 21.554 | 59,126 | -822 | 0.01% | 1,274,393 |
| 2010-06-02 | 2010-05-31 | 22.211 | 59,948 | -7,390 | 0.01% | 1,331,530 |
| 2010-06-01 | 2010-05-28 | 21.919 | 67,338 | +10,675 | 0.01% | 1,475,993 |
| 2010-05-31 | 2010-05-27 | 21.310 | 56,663 | +3,285 | 0.01% | 1,207,506 |
| 2010-05-28 | 2010-05-26 | 20.141 | 53,378 | +4,106 | 0.01% | 1,075,101 |
| 2010-05-26 | 2010-05-24 | 20.750 | 49,272 | -8,212 | 0.00% | 1,022,401 |
| 2010-05-25 | 2010-05-20 | 20.068 | 57,484 | +821 | 0.01% | 1,153,601 |
| 2010-05-20 | 2010-05-18 | 21.870 | 56,663 | +1,643 | 0.01% | 1,239,246 |
| 2010-05-19 | 2010-05-17 | 21.456 | 55,020 | +8,212 | 0.01% | 1,180,533 |
| 2010-05-18 | 2010-05-14 | 22.796 | 46,808 | +4,106 | 0.00% | 1,067,032 |
| 2010-05-17 | 2010-05-13 | 22.991 | 42,702 | -25,458 | 0.00% | 981,752 |
| 2010-05-13 | 2010-05-11 | 21.919 | 68,160 | +4,928 | 0.01% | 1,494,011 |
| 2010-05-12 | 2010-05-10 | 22.333 | 63,232 | -8,212 | 0.01% | 1,412,173 |
| 2010-05-11 | 2010-05-07 | 21.237 | 71,444 | +8,212 | 0.01% | 1,517,273 |
| 2010-05-07 | 2010-05-05 | 22.431 | 63,232 | +19,708 | 0.01% | 1,418,333 |
| 2010-05-05 | 2010-05-03 | 22.966 | 43,524 | -16,424 | 0.00% | 999,590 |
| 2010-05-04 | 2010-04-30 | 22.723 | 59,948 | -4,106 | 0.01% | 1,362,191 |
| 2010-05-03 | 2010-04-29 | 22.552 | 64,054 | -14,781 | 0.01% | 1,444,571 |
| 2010-04-30 | 2010-04-28 | 21.724 | 78,835 | +35,311 | 0.01% | 1,712,638 |
| 2010-04-29 | 2010-04-27 | 22.650 | 43,524 | -821 | 0.00% | 985,810 |
| 2010-04-28 | 2010-04-26 | 23.210 | 44,345 | -4,106 | 0.00% | 1,029,246 |
| 2010-04-26 | 2010-04-22 | 22.406 | 48,451 | +821 | 0.00% | 1,085,606 |
| 2010-04-22 | 2010-04-20 | 22.163 | 47,630 | -21,351 | 0.00% | 1,055,610 |
| 2010-04-21 | 2010-04-19 | 20.775 | 68,981 | -5,748 | 0.01% | 1,433,046 |
| 2010-04-15 | 2010-04-13 | 20.507 | 74,729 | -16,424 | 0.01% | 1,532,438 |
| 2010-04-14 | 2010-04-12 | 20.239 | 91,153 | +30,384 | 0.01% | 1,844,818 |
| 2010-04-13 | 2010-04-09 | 20.020 | 60,769 | +821 | 0.01% | 1,216,565 |
| 2010-04-12 | 2010-04-08 | 19.922 | 59,948 | +2,464 | 0.01% | 1,194,289 |
| 2010-04-07 | 2010-03-31 | 20.896 | 57,484 | -1,642 | 0.01% | 1,201,201 |
| 2010-03-30 | 2010-03-26 | 21.310 | 59,126 | -20,530 | 0.01% | 1,259,993 |
| 2010-03-24 | 2010-03-22 | 20.093 | 79,656 | +8,212 | 0.01% | 1,600,494 |
| 2010-03-16 | 2010-03-12 | 20.093 | 71,444 | -3,285 | 0.01% | 1,435,494 |
| 2010-03-15 | 2010-03-11 | 20.531 | 74,729 | +18,066 | 0.01% | 1,534,258 |
| 2010-03-11 | 2010-03-09 | 21.164 | 56,663 | +1,643 | 0.01% | 1,199,226 |
| 2010-03-10 | 2010-03-08 | 20.945 | 55,020 | -1,643 | 0.01% | 1,152,393 |
| 2010-03-09 | 2010-03-05 | 20.409 | 56,663 | +1,643 | 0.01% | 1,156,445 |
| 2010-03-05 | 2010-03-03 | 20.628 | 55,020 | -2,464 | 0.01% | 1,134,973 |
| 2010-03-04 | 2010-03-02 | 18.972 | 57,484 | -22,994 | 0.01% | 1,090,601 |
| 2010-03-03 | 2010-03-01 | 18.558 | 80,478 | +21,352 | 0.01% | 1,493,529 |
| 2010-03-02 | 2010-02-26 | 18.144 | 59,126 | -4,106 | 0.01% | 1,072,794 |
| 2010-03-01 | 2010-02-25 | 17.828 | 63,232 | +6,569 | 0.01% | 1,127,274 |
| 2010-02-26 | 2010-02-24 | 18.826 | 56,663 | +2,464 | 0.01% | 1,066,745 |
| 2010-02-19 | 2010-02-17 | 19.070 | 54,199 | +821 | 0.01% | 1,033,557 |
| 2010-02-05 | 2010-02-03 | 19.240 | 53,378 | +1,642 | 0.01% | 1,027,001 |
| 2010-01-29 | 2010-01-27 | 19.167 | 51,736 | -821 | 0.01% | 991,629 |
| 2010-01-26 | 2010-01-22 | 20.799 | 52,557 | +5,749 | 0.01% | 1,093,125 |
| 2010-01-25 | 2010-01-21 | 21.676 | 46,808 | +821 | 0.00% | 1,014,593 |
| 2010-01-19 | 2010-01-15 | 22.211 | 45,987 | +4,106 | 0.00% | 1,021,437 |
| 2010-01-14 | 2010-01-12 | 23.015 | 41,881 | -2,464 | 0.00% | 963,897 |
| 2010-01-07 | 2010-01-05 | 23.454 | 44,345 | -821 | 0.00% | 1,040,046 |
| 2010-01-04 | 2009-12-29 | 23.137 | 45,166 | -7,391 | 0.00% | 1,045,001 |
| 2009-12-23 | 2009-12-21 | 22.528 | 52,557 | -821 | 0.01% | 1,184,006 |
| 2009-12-17 | 2009-12-15 | 23.137 | 53,378 | -4,106 | 0.01% | 1,235,001 |
| 2009-12-16 | 2009-12-14 | 23.137 | 57,484 | -14,782 | 0.01% | 1,330,002 |
| 2009-12-07 | 2009-12-03 | 23.137 | 72,266 | -15,602 | 0.01% | 1,672,011 |
| 2009-12-03 | 2009-12-01 | 22.772 | 87,868 | -3,285 | 0.01% | 2,000,893 |
| 2009-12-02 | 2009-11-30 | 22.284 | 91,153 | +15,603 | 0.01% | 2,031,298 |
| 2009-11-30 | 2009-11-26 | 22.284 | 75,550 | +5,748 | 0.01% | 1,683,593 |
| 2009-11-25 | 2009-11-23 | 23.478 | 69,802 | -16,424 | 0.01% | 1,638,802 |
| 2009-11-24 | 2009-11-20 | 21.992 | 86,226 | -3,285 | 0.01% | 1,896,302 |
| 2009-11-23 | 2009-11-19 | 22.333 | 89,511 | -4,927 | 0.01% | 1,999,067 |
| 2009-11-20 | 2009-11-18 | 21.919 | 94,438 | -12,318 | 0.01% | 2,070,002 |
| 2009-11-19 | 2009-11-17 | 21.018 | 106,756 | +821 | 0.01% | 2,243,803 |
| 2009-11-18 | 2009-11-16 | 21.651 | 105,935 | +6,570 | 0.01% | 2,293,627 |
| 2009-11-16 | 2009-11-12 | 22.090 | 99,365 | -2,464 | 0.01% | 2,194,938 |
| 2009-11-13 | 2009-11-11 | 21.676 | 101,829 | -3,284 | 0.01% | 2,207,207 |
| 2009-11-12 | 2009-11-10 | 20.434 | 105,113 | -9,855 | 0.01% | 2,147,830 |
| 2009-11-11 | 2009-11-09 | 20.336 | 114,968 | -3,285 | 0.01% | 2,338,003 |
| 2009-11-10 | 2009-11-06 | 19.873 | 118,253 | -4,106 | 0.01% | 2,350,087 |
| 2009-11-06 | 2009-11-04 | 19.094 | 122,359 | +4,106 | 0.01% | 2,336,327 |
| 2009-11-05 | 2009-11-03 | 18.583 | 118,253 | +2,464 | 0.01% | 2,197,446 |
| 2009-10-30 | 2009-10-28 | 20.190 | 115,789 | -3,285 | 0.01% | 2,337,779 |
| 2009-10-28 | 2009-10-23 | 20.263 | 119,074 | +4,927 | 0.01% | 2,412,803 |
| 2009-10-27 | 2009-10-22 | 19.922 | 114,147 | +10,676 | 0.01% | 2,274,047 |
| 2009-10-23 | 2009-10-21 | 20.628 | 103,471 | -1,642 | 0.01% | 2,134,438 |
| 2009-10-22 | 2009-10-20 | 19.922 | 105,113 | +5,748 | 0.01% | 2,094,071 |
| 2009-10-21 | 2009-10-19 | 20.458 | 99,365 | -5,748 | 0.01% | 2,032,798 |
| 2009-10-19 | 2009-10-15 | 19.946 | 105,113 | +821 | 0.01% | 2,096,631 |
| 2009-10-15 | 2009-10-13 | 19.776 | 104,292 | +1,642 | 0.01% | 2,062,475 |
| 2009-10-14 | 2009-10-12 | 19.849 | 102,650 | +1,643 | 0.01% | 2,037,502 |
| 2009-10-12 | 2009-10-08 | 20.263 | 101,007 | -822 | 0.01% | 2,046,710 |
| 2009-10-09 | 2009-10-07 | 20.555 | 101,829 | +4,928 | 0.01% | 2,093,127 |
| 2009-10-06 | 2009-10-02 | 18.583 | 96,901 | +2,463 | 0.01% | 1,800,671 |
| 2009-10-05 | 2009-09-30 | 19.362 | 94,438 | -821 | 0.01% | 1,828,502 |
| 2009-09-30 | 2009-09-28 | 19.557 | 95,259 | -1,642 | 0.01% | 1,862,958 |
| 2009-09-29 | 2009-09-25 | 19.021 | 96,901 | +6,569 | 0.01% | 1,843,151 |
| 2009-09-28 | 2009-09-24 | 18.997 | 90,332 | +8,212 | 0.01% | 1,716,002 |
| 2009-09-25 | 2009-09-23 | 19.873 | 82,120 | +8,212 | 0.01% | 1,632,002 |
| 2009-09-23 | 2009-09-21 | 20.531 | 73,908 | +6,570 | 0.01% | 1,517,402 |
| 2009-09-21 | 2009-09-17 | 22.260 | 67,338 | +4,106 | 0.01% | 1,498,953 |
| 2009-09-18 | 2009-09-16 | 22.017 | 63,232 | -9,034 | 0.01% | 1,392,153 |
| 2009-09-16 | 2009-09-14 | 21.310 | 72,266 | -2,463 | 0.01% | 1,540,010 |
| 2009-09-14 | 2009-09-10 | 21.262 | 74,729 | +3,285 | 0.01% | 1,588,858 |
| 2009-09-11 | 2009-09-09 | 21.870 | 71,444 | -822 | 0.01% | 1,562,513 |
| 2009-09-09 | 2009-09-07 | 22.504 | 72,266 | -6,569 | 0.01% | 1,626,251 |
| 2009-09-07 | 2009-09-03 | 20.775 | 78,835 | -821 | 0.01% | 1,637,758 |
| 2009-09-04 | 2009-09-02 | 19.727 | 79,656 | -2,464 | 0.01% | 1,571,394 |
| 2009-09-03 | 2009-09-01 | 19.825 | 82,120 | +821 | 0.01% | 1,628,002 |
| 2009-09-02 | 2009-08-31 | 20.360 | 81,299 | -3,285 | 0.01% | 1,655,286 |
| 2009-09-01 | 2009-08-28 | 21.846 | 84,584 | -1,642 | 0.01% | 1,847,831 |
| 2009-08-31 | 2009-08-27 | 21.432 | 86,226 | +3,285 | 0.01% | 1,848,002 |
| 2009-08-28 | 2009-08-26 | 22.528 | 82,941 | +5,748 | 0.01% | 1,868,498 |
| 2009-08-27 | 2009-08-25 | 23.234 | 77,193 | +10,676 | 0.01% | 1,793,527 |
| 2009-08-26 | 2009-08-24 | 23.234 | 66,517 | +821 | 0.01% | 1,545,477 |
| 2009-08-21 | 2009-08-19 | 21.310 | 65,696 | -6,570 | 0.01% | 1,400,002 |
| 2009-08-20 | 2009-08-18 | 21.018 | 72,266 | +4,106 | 0.01% | 1,518,890 |
| 2009-08-19 | 2009-08-17 | 20.068 | 68,160 | -1,642 | 0.01% | 1,367,850 |
| 2009-08-17 | 2009-08-13 | 22.065 | 69,802 | +821 | 0.01% | 1,540,202 |
| 2009-08-14 | 2009-08-12 | 21.676 | 68,981 | -821 | 0.01% | 1,495,206 |
| 2009-08-13 | 2009-08-11 | 22.236 | 69,802 | +821 | 0.01% | 1,552,102 |
| 2009-08-12 | 2009-08-10 | 22.163 | 68,981 | -11,497 | 0.01% | 1,528,806 |
| 2009-08-11 | 2009-08-07 | 21.895 | 80,478 | -821 | 0.01% | 1,762,051 |
| 2009-08-10 | 2009-08-06 | 22.893 | 81,299 | -1,642 | 0.01% | 1,861,207 |
| 2009-08-07 | 2009-08-05 | 23.502 | 82,941 | +10,675 | 0.01% | 1,949,298 |
| 2009-08-06 | 2009-08-04 | 23.234 | 72,266 | +6,570 | 0.01% | 1,679,051 |
| 2009-08-05 | 2009-08-03 | 23.843 | 65,696 | -821 | 0.01% | 1,566,402 |
| 2009-08-04 | 2009-07-31 | 23.648 | 66,517 | -7,391 | 0.01% | 1,573,017 |
| 2009-08-03 | 2009-07-30 | 22.431 | 73,908 | -5,748 | 0.01% | 1,657,802 |
| 2009-07-31 | 2009-07-29 | 22.650 | 79,656 | +821 | 0.01% | 1,804,193 |
| 2009-07-30 | 2009-07-28 | 23.721 | 78,835 | +1,642 | 0.01% | 1,870,077 |
| 2009-07-28 | 2009-07-24 | 24.355 | 77,193 | +1,643 | 0.01% | 1,880,007 |
| 2009-07-27 | 2009-07-23 | 24.416 | 75,550 | -3,285 | 0.01% | 1,844,592 |
| 2009-07-24 | 2009-07-22 | 24.598 | 78,835 | -9,033 | 0.01% | 1,939,197 |
| 2009-07-23 | 2009-07-21 | 23.916 | 87,868 | -8,212 | 0.01% | 2,101,473 |
| 2009-07-22 | 2009-07-20 | 23.624 | 96,080 | -10,676 | 0.01% | 2,269,793 |
| 2009-07-21 | 2009-07-17 | 21.822 | 106,756 | +4,106 | 0.01% | 2,329,603 |
| 2009-07-20 | 2009-07-16 | 21.627 | 102,650 | -41,881 | 0.01% | 2,220,003 |
| 2009-07-17 | 2009-07-15 | 20.848 | 144,531 | +1,642 | 0.01% | 3,013,119 |
| 2009-07-15 | 2009-07-13 | 19.581 | 142,889 | +1,643 | 0.01% | 2,797,927 |
| 2009-07-14 | 2009-07-10 | 19.922 | 141,246 | -32,848 | 0.01% | 2,813,915 |
| 2009-07-13 | 2009-07-09 | 19.411 | 174,094 | -821 | 0.02% | 3,379,276 |
| 2009-07-10 | 2009-07-08 | 19.484 | 174,915 | +33,669 | 0.02% | 3,407,992 |
| 2009-07-09 | 2009-07-07 | 20.190 | 141,246 | +8,212 | 0.01% | 2,851,755 |
| 2009-07-08 | 2009-07-06 | 20.068 | 133,034 | +77,192 | 0.01% | 2,669,755 |
| 2009-07-03 | 2009-06-30 | 18.802 | 55,842 | -3,284 | 0.01% | 1,049,929 |
| 2009-07-02 | 2009-06-29 | 19.265 | 59,126 | -1,643 | 0.01% | 1,139,034 |
| 2009-06-30 | 2009-06-26 | 19.752 | 60,769 | +3,285 | 0.01% | 1,200,285 |
| 2009-06-29 | 2009-06-25 | 19.630 | 57,484 | -3,285 | 0.01% | 1,128,401 |
| 2009-06-24 | 2009-06-22 | 19.557 | 60,769 | +821 | 0.01% | 1,188,445 |
| 2009-06-23 | 2009-06-19 | 18.558 | 59,948 | -9,854 | 0.01% | 1,112,529 |
| 2009-06-22 | 2009-06-18 | 17.779 | 69,802 | +13,139 | 0.01% | 1,241,001 |
| 2009-06-19 | 2009-06-17 | 17.340 | 56,663 | +821 | 0.01% | 982,565 |
| 2009-06-18 | 2009-06-16 | 18.266 | 55,842 | -1,642 | 0.01% | 1,020,009 |
| 2009-06-17 | 2009-06-15 | 18.802 | 57,484 | -16,424 | 0.01% | 1,080,801 |
| 2009-06-12 | 2009-06-10 | 19.696 | 73,908 | +1,642 | 0.01% | 1,455,661 |
| 2009-06-11 | 2009-06-09 | 19.597 | 72,266 | -481 | 0.01% | 1,416,168 |
| 2009-06-10 | 2009-06-08 | 19.597 | 72,747 | +808 | 0.01% | 1,425,594 |
| 2009-06-08 | 2009-06-04 | 19.028 | 71,939 | +2,425 | 0.01% | 1,368,820 |
| 2009-06-04 | 2009-06-02 | 19.448 | 69,514 | -4,042 | 0.01% | 1,351,918 |
| 2009-06-03 | 2009-06-01 | 20.562 | 73,556 | +8,083 | 0.01% | 1,512,428 |
| 2009-06-02 | 2009-05-29 | 20.166 | 65,473 | -808 | 0.01% | 1,320,309 |
| 2009-06-01 | 2009-05-27 | 19.052 | 66,281 | -808 | 0.01% | 1,262,802 |
| 2009-05-29 | 2009-05-26 | 18.953 | 67,089 | -7,275 | 0.01% | 1,271,557 |
| 2009-05-27 | 2009-05-25 | 18.953 | 74,364 | +2,425 | 0.01% | 1,409,442 |
| 2009-05-26 | 2009-05-22 | 17.766 | 71,939 | +808 | 0.01% | 1,278,040 |
| 2009-05-22 | 2009-05-20 | 17.790 | 71,131 | -3,233 | 0.01% | 1,265,445 |
| 2009-05-21 | 2009-05-19 | 17.518 | 74,364 | +4,042 | 0.01% | 1,302,722 |
| 2009-05-20 | 2009-05-18 | 17.295 | 70,322 | -4,042 | 0.01% | 1,216,253 |
| 2009-05-19 | 2009-05-15 | 16.429 | 74,364 | +3,233 | 0.01% | 1,221,762 |
| 2009-05-18 | 2009-05-14 | 16.207 | 71,131 | +2,425 | 0.01% | 1,152,805 |
| 2009-05-15 | 2009-05-13 | 17.122 | 68,706 | -3,233 | 0.01% | 1,176,404 |
| 2009-05-14 | 2009-05-12 | 16.949 | 71,939 | +12,125 | 0.01% | 1,219,300 |
| 2009-05-13 | 2009-05-11 | 18.458 | 59,814 | -14,550 | 0.01% | 1,104,072 |
| 2009-05-12 | 2009-05-08 | 17.766 | 74,364 | -4,041 | 0.01% | 1,321,122 |
| 2009-05-08 | 2009-05-06 | 17.840 | 78,405 | +20,207 | 0.01% | 1,398,732 |
| 2009-05-07 | 2009-05-05 | 17.320 | 58,198 | +2,425 | 0.01% | 1,008,003 |
| 2009-05-06 | 2009-05-04 | 17.939 | 55,773 | +6,466 | 0.01% | 1,000,501 |
| 2009-05-05 | 2009-04-30 | 17.320 | 49,307 | -13,741 | 0.00% | 854,009 |
| 2009-04-24 | 2009-04-22 | 15.069 | 63,048 | -8,083 | 0.01% | 950,045 |
| 2009-04-23 | 2009-04-21 | 15.118 | 71,131 | +8,083 | 0.01% | 1,075,365 |
| 2009-04-22 | 2009-04-20 | 14.475 | 63,048 | +17,783 | 0.01% | 912,605 |
| 2009-04-21 | 2009-04-17 | 14.425 | 45,265 | -808 | 0.00% | 652,960 |
| 2009-04-20 | 2009-04-16 | 15.168 | 46,073 | +808 | 0.00% | 698,816 |
| 2009-04-17 | 2009-04-15 | 15.514 | 45,265 | +8,083 | 0.00% | 702,240 |
| 2009-04-15 | 2009-04-09 | 14.598 | 37,182 | -808 | 0.00% | 542,801 |
| 2009-04-08 | 2009-04-06 | 14.871 | 37,990 | +808 | 0.00% | 564,936 |
| 2009-04-06 | 2009-04-02 | 14.574 | 37,182 | -808 | 0.00% | 541,881 |
| 2009-03-26 | 2009-03-24 | 12.594 | 37,990 | -4,850 | 0.00% | 478,457 |
| 2009-03-23 | 2009-03-19 | 11.481 | 42,840 | +4,850 | 0.00% | 491,839 |
| 2009-03-02 | 2009-02-26 | 12.186 | 37,990 | -809 | 0.00% | 462,947 |
| 2009-02-26 | 2009-02-24 | 12.347 | 38,799 | -4,041 | 0.00% | 479,045 |
| 2009-02-25 | 2009-02-23 | 12.495 | 42,840 | -8,083 | 0.00% | 535,299 |
| 2009-02-24 | 2009-02-20 | 12.495 | 50,923 | +4,041 | 0.01% | 636,299 |
| 2009-02-23 | 2009-02-19 | 12.743 | 46,882 | -4,041 | 0.00% | 597,405 |
| 2009-02-19 | 2009-02-17 | 11.728 | 50,923 | +12,124 | 0.01% | 597,239 |
| 2009-02-09 | 2009-02-05 | 11.753 | 38,799 | -808 | 0.00% | 456,005 |
| 2009-01-23 | 2009-01-21 | 11.258 | 39,607 | -808 | 0.00% | 445,902 |
| 2009-01-09 | 2009-01-07 | 12.137 | 40,415 | +808 | 0.00% | 490,498 |
| 2009-01-05 | 2008-12-31 | 11.605 | 39,607 | -4,041 | 0.00% | 459,622 |
| 2008-12-30 | 2008-12-24 | 10.664 | 43,648 | +4,041 | 0.00% | 465,476 |
| 2008-12-29 | 2008-12-22 | 11.134 | 39,607 | -808 | 0.00% | 441,002 |
| 2008-12-23 | 2008-12-19 | 11.976 | 40,415 | -2,425 | 0.00% | 483,998 |
| 2008-12-22 | 2008-12-18 | 12.619 | 42,840 | -808 | 0.00% | 540,599 |
| 2008-12-16 | 2008-12-12 | 10.046 | 43,648 | +808 | 0.00% | 438,476 |
| 2008-12-12 | 2008-12-10 | 9.019 | 42,840 | -8,891 | 0.00% | 386,369 |
| 2008-12-05 | 2008-12-03 | 8.833 | 51,731 | +8,083 | 0.01% | 456,956 |
| 2008-12-03 | 2008-12-01 | 8.759 | 43,648 | -8,083 | 0.00% | 382,317 |
| 2008-11-28 | 2008-11-26 | 7.423 | 51,731 | -8,083 | 0.01% | 383,997 |
| 2008-11-27 | 2008-11-25 | 7.423 | 59,814 | +6,466 | 0.01% | 443,997 |
| 2008-11-20 | 2008-11-18 | 6.978 | 53,348 | -8,083 | 0.01% | 372,240 |
| 2008-11-19 | 2008-11-17 | 7.089 | 61,431 | +808 | 0.01% | 435,480 |
| 2008-11-18 | 2008-11-14 | 7.423 | 60,623 | -808 | 0.01% | 450,002 |
| 2008-11-14 | 2008-11-12 | 7.980 | 61,431 | -10,508 | 0.01% | 490,200 |
| 2008-11-13 | 2008-11-11 | 7.609 | 71,939 | +10,508 | 0.01% | 547,350 |
| 2008-11-12 | 2008-11-10 | 7.609 | 61,431 | -2,425 | 0.01% | 467,400 |
| 2008-11-11 | 2008-11-07 | 6.866 | 63,856 | +4,042 | 0.01% | 438,450 |
| 2008-11-10 | 2008-11-06 | 6.928 | 59,814 | +6,466 | 0.01% | 414,397 |
| 2008-11-07 | 2008-11-05 | 7.522 | 53,348 | +4,041 | 0.01% | 401,280 |
| 2008-11-05 | 2008-11-03 | 7.361 | 49,307 | +4,850 | 0.00% | 362,954 |
| 2008-10-27 | 2008-10-23 | 8.042 | 44,457 | +809 | 0.00% | 357,503 |
| 2008-10-23 | 2008-10-21 | 12.260 | 43,648 | +808 | 0.00% | 535,135 |
| 2008-10-17 | 2008-10-15 | 12.000 | 42,840 | -808 | 0.00% | 514,099 |
| 2008-10-16 | 2008-10-14 | 12.990 | 43,648 | +808 | 0.00% | 566,995 |
| 2008-10-15 | 2008-10-13 | 11.122 | 42,840 | -808 | 0.00% | 476,469 |
| 2008-10-13 | 2008-10-09 | 13.114 | 43,648 | +1,616 | 0.00% | 572,395 |
| 2008-10-10 | 2008-10-08 | 13.609 | 42,032 | -808 | 0.00% | 572,003 |
| 2008-10-09 | 2008-10-06 | 16.331 | 42,840 | +808 | 0.00% | 699,599 |
| 2008-10-06 | 2008-10-02 | 17.865 | 42,032 | +809 | 0.00% | 750,884 |
| 2008-09-29 | 2008-09-25 | 18.137 | 41,223 | -809 | 0.00% | 747,651 |
| 2008-09-25 | 2008-09-23 | 17.716 | 42,032 | -808 | 0.00% | 744,644 |
| 2008-09-24 | 2008-09-22 | 17.815 | 42,840 | -808 | 0.00% | 763,199 |
| 2008-09-23 | 2008-09-19 | 17.172 | 43,648 | -809 | 0.00% | 749,513 |
| 2008-09-16 | 2008-09-11 | 16.306 | 44,457 | +809 | 0.00% | 724,905 |
| 2008-09-10 | 2008-09-08 | 18.409 | 43,648 | -6,467 | 0.00% | 803,513 |
| 2008-09-05 | 2008-09-03 | 19.176 | 50,115 | +808 | 0.00% | 961,004 |
| 2008-09-02 | 2008-08-29 | 18.953 | 49,307 | +809 | 0.00% | 934,529 |
| 2008-08-27 | 2008-08-25 | 18.656 | 48,498 | -809 | 0.00% | 904,796 |
| 2008-08-26 | 2008-08-21 | 18.236 | 49,307 | +809 | 0.00% | 899,149 |
| 2008-08-04 | 2008-07-31 | 18.310 | 48,498 | +5,658 | 0.00% | 887,996 |
| 2008-07-18 | 2008-07-16 | 16.256 | 42,840 | -8,083 | 0.00% | 696,419 |
| 2008-07-17 | 2008-07-15 | 16.058 | 50,923 | -121,246 | 0.01% | 817,738 |
| 2008-07-15 | 2008-07-11 | 16.702 | 172,169 | +129,329 | 0.02% | 2,875,507 |
| 2008-07-04 | 2008-07-02 | 19.547 | 42,840 | -808 | 0.00% | 837,399 |
| 2008-07-02 | 2008-06-27 | 18.582 | 43,648 | -809 | 0.00% | 811,073 |
| 2008-06-30 | 2008-06-26 | 18.236 | 44,457 | -808 | 0.00% | 810,706 |
| 2008-06-26 | 2008-06-24 | 17.320 | 45,265 | -40,415 | 0.00% | 784,000 |
| 2008-06-23 | 2008-06-19 | 17.122 | 85,680 | -1,617 | 0.01% | 1,467,037 |
| 2008-06-20 | 2008-06-18 | 17.320 | 87,297 | +40,415 | 0.01% | 1,512,004 |
| 2008-06-18 | 2008-06-16 | 16.380 | 46,882 | -808 | 0.00% | 767,927 |
| 2008-06-12 | 2008-06-10 | 17.546 | 47,690 | +277 | 0.00% | 836,767 |
| 2008-06-10 | 2008-06-05 | 18.093 | 47,413 | -803 | 0.00% | 857,867 |
| 2008-05-27 | 2008-05-23 | 17.446 | 48,216 | -804 | 0.00% | 841,196 |
| 2008-05-26 | 2008-05-22 | 17.372 | 49,020 | -803 | 0.00% | 851,563 |
| 2008-05-22 | 2008-05-20 | 17.521 | 49,823 | -5,626 | 0.00% | 872,952 |
| 2008-05-19 | 2008-05-15 | 18.069 | 55,449 | +804 | 0.01% | 1,001,886 |
| 2008-05-16 | 2008-05-14 | 17.670 | 54,645 | +804 | 0.01% | 965,599 |
| 2008-05-15 | 2008-05-13 | 17.695 | 53,841 | -804 | 0.01% | 952,732 |
| 2008-05-14 | 2008-05-09 | 17.397 | 54,645 | +6,429 | 0.01% | 950,639 |
| 2008-04-30 | 2008-04-28 | 17.894 | 48,216 | -804 | 0.00% | 862,796 |
| 2008-04-29 | 2008-04-25 | 18.143 | 49,020 | -2,411 | 0.00% | 889,383 |
| 2008-04-24 | 2008-04-22 | 17.571 | 51,431 | -1,607 | 0.01% | 903,686 |
| 2008-04-23 | 2008-04-21 | 15.903 | 53,038 | +804 | 0.01% | 843,482 |
| 2008-04-22 | 2008-04-18 | 14.435 | 52,234 | -804 | 0.01% | 753,996 |
| 2008-04-18 | 2008-04-16 | 14.186 | 53,038 | -4,018 | 0.01% | 752,402 |
| 2008-04-17 | 2008-04-15 | 13.763 | 57,056 | +2,411 | 0.01% | 785,262 |
| 2008-04-15 | 2008-04-11 | 14.958 | 54,645 | -804 | 0.01% | 817,359 |
| 2008-04-07 | 2008-04-02 | 14.460 | 55,449 | -1,607 | 0.01% | 801,785 |
| 2008-03-26 | 2008-03-20 | 12.282 | 57,056 | -4,018 | 0.01% | 700,772 |
| 2008-03-25 | 2008-03-19 | 12.917 | 61,074 | -803 | 0.01% | 788,881 |
| 2008-03-20 | 2008-03-18 | 12.519 | 61,877 | +1,607 | 0.01% | 774,614 |
| 2008-03-19 | 2008-03-17 | 13.240 | 60,270 | +803 | 0.01% | 797,996 |
| 2008-03-13 | 2008-03-11 | 14.684 | 59,467 | +804 | 0.01% | 873,205 |
| 2008-03-11 | 2008-03-07 | 14.311 | 58,663 | -1,607 | 0.01% | 839,499 |
| 2008-03-10 | 2008-03-06 | 14.709 | 60,270 | +1,607 | 0.01% | 886,496 |
| 2008-03-07 | 2008-03-05 | 14.485 | 58,663 | +4,018 | 0.01% | 849,719 |
| 2008-03-04 | 2008-02-29 | 17.770 | 54,645 | -804 | 0.01% | 971,039 |
| 2008-02-28 | 2008-02-26 | 17.297 | 55,449 | -803 | 0.01% | 959,106 |
| 2008-02-27 | 2008-02-25 | 16.575 | 56,252 | -9,644 | 0.01% | 932,395 |
| 2008-02-26 | 2008-02-22 | 17.571 | 65,896 | -1,607 | 0.01% | 1,157,848 |
| 2008-02-25 | 2008-02-21 | 18.666 | 67,503 | -803 | 0.01% | 1,260,005 |
| 2008-02-21 | 2008-02-19 | 19.114 | 68,306 | +8,036 | 0.01% | 1,305,594 |
| 2008-02-15 | 2008-02-13 | 18.492 | 60,270 | -1,607 | 0.01% | 1,114,495 |
| 2008-02-12 | 2008-02-06 | 18.566 | 61,877 | +4,018 | 0.01% | 1,148,831 |
| 2008-02-11 | 2008-02-04 | 18.641 | 57,859 | -804 | 0.01% | 1,078,551 |
| 2008-02-05 | 2008-02-01 | 17.297 | 58,663 | +2,411 | 0.01% | 1,014,699 |
| 2008-02-04 | 2008-01-31 | 17.422 | 56,252 | -11,251 | 0.01% | 979,995 |
| 2008-01-31 | 2008-01-29 | 17.471 | 67,503 | -8,036 | 0.01% | 1,179,365 |
| 2008-01-29 | 2008-01-25 | 17.123 | 75,539 | +19,287 | 0.01% | 1,293,444 |
| 2008-01-24 | 2008-01-22 | 14.808 | 56,252 | -5,625 | 0.01% | 832,996 |
| 2008-01-23 | 2008-01-21 | 16.849 | 61,877 | +4,018 | 0.01% | 1,042,572 |
| 2008-01-22 | 2008-01-18 | 18.218 | 57,859 | +2,410 | 0.01% | 1,054,071 |
| 2008-01-18 | 2008-01-16 | 19.537 | 55,449 | +5,626 | 0.01% | 1,083,306 |
| 2008-01-15 | 2008-01-11 | 22.250 | 49,823 | -2,411 | 0.00% | 1,108,550 |
| 2008-01-11 | 2008-01-09 | 22.424 | 52,234 | +2,411 | 0.01% | 1,171,294 |
| 2008-01-10 | 2008-01-08 | 23.917 | 49,823 | +4,018 | 0.00% | 1,191,629 |
| 2008-01-08 | 2008-01-04 | 24.390 | 45,805 | -4,018 | 0.00% | 1,117,190 |
| 2008-01-03 | 2007-12-31 | 25.883 | 49,823 | -804 | 0.00% | 1,289,589 |
| 2008-01-02 | 2007-12-27 | 24.539 | 50,627 | -4,018 | 0.01% | 1,242,359 |
| 2007-12-21 | 2007-12-19 | 22.648 | 54,645 | +804 | 0.01% | 1,237,599 |
| 2007-12-20 | 2007-12-18 | 21.652 | 53,841 | -6,429 | 0.01% | 1,165,790 |
| 2007-12-19 | 2007-12-17 | 21.329 | 60,270 | +7,232 | 0.01% | 1,285,494 |
| 2007-12-18 | 2007-12-14 | 23.395 | 53,038 | +4,822 | 0.01% | 1,240,803 |
| 2007-12-17 | 2007-12-13 | 23.892 | 48,216 | -4,822 | 0.00% | 1,151,994 |
| 2007-12-13 | 2007-12-11 | 24.888 | 53,038 | +4,018 | 0.01% | 1,320,004 |
| 2007-12-12 | 2007-12-10 | 24.763 | 49,020 | +804 | 0.00% | 1,213,904 |
| 2007-12-11 | 2007-12-07 | 26.381 | 48,216 | +8,839 | 0.00% | 1,271,994 |
| 2007-12-10 | 2007-12-06 | 29.368 | 39,377 | +804 | 0.00% | 1,156,412 |
| 2007-12-07 | 2007-12-05 | 26.754 | 38,573 | -12,858 | 0.00% | 1,032,000 |
| 2007-12-06 | 2007-12-04 | 26.132 | 51,431 | +4,018 | 0.01% | 1,344,009 |
| 2007-12-05 | 2007-12-03 | 26.257 | 47,413 | +8,036 | 0.00% | 1,244,910 |
| 2007-12-04 | 2007-11-30 | 24.763 | 39,377 | -4,821 | 0.00% | 975,110 |
| 2007-12-03 | 2007-11-29 | 24.266 | 44,198 | -804 | 0.00% | 1,072,495 |
| 2007-11-29 | 2007-11-27 | 23.021 | 45,002 | -20,090 | 0.00% | 1,036,004 |
| 2007-11-28 | 2007-11-26 | 22.275 | 65,092 | -4,018 | 0.01% | 1,449,902 |
| 2007-11-27 | 2007-11-23 | 20.284 | 69,110 | +4,018 | 0.01% | 1,401,801 |
| 2007-11-20 | 2007-11-16 | 22.150 | 65,092 | +16,072 | 0.01% | 1,441,802 |
| 2007-11-19 | 2007-11-15 | 22.399 | 49,020 | -803 | 0.00% | 1,098,004 |
| 2007-11-16 | 2007-11-14 | 22.474 | 49,823 | +803 | 0.00% | 1,119,710 |
| 2007-11-15 | 2007-11-13 | 21.180 | 49,020 | -32,144 | 0.00% | 1,038,223 |
| 2007-11-14 | 2007-11-12 | 22.026 | 81,164 | +4,018 | 0.01% | 1,787,700 |
| 2007-11-13 | 2007-11-09 | 24.664 | 77,146 | +4,018 | 0.01% | 1,902,721 |
| 2007-11-08 | 2007-11-06 | 24.266 | 73,128 | +17,679 | 0.01% | 1,774,501 |
| 2007-11-06 | 2007-11-02 | 23.668 | 55,449 | +13,662 | 0.01% | 1,312,388 |
| 2007-11-05 | 2007-11-01 | 24.950 | 41,787 | +2,410 | 0.00% | 1,042,590 |
| 2007-11-02 | 2007-10-31 | 23.370 | 39,377 | -4,018 | 0.00% | 920,230 |
| 2007-10-31 | 2007-10-29 | 23.643 | 43,395 | -803 | 0.00% | 1,026,009 |
| 2007-10-29 | 2007-10-25 | 22.947 | 44,198 | -61,878 | 0.00% | 1,014,195 |
| 2007-10-26 | 2007-10-24 | 23.146 | 106,076 | -803 | 0.01% | 2,455,207 |
| 2007-10-25 | 2007-10-23 | 23.419 | 106,879 | +3,214 | 0.01% | 2,503,053 |
| 2007-10-24 | 2007-10-22 | 23.519 | 103,665 | +804 | 0.01% | 2,438,102 |
| 2007-10-23 | 2007-10-18 | 26.132 | 102,861 | -10,447 | 0.01% | 2,687,992 |
| 2007-10-22 | 2007-10-17 | 23.793 | 113,308 | +18,483 | 0.01% | 2,695,916 |
| 2007-10-18 | 2007-10-16 | 23.270 | 94,825 | -19,287 | 0.01% | 2,206,594 |
| 2007-10-17 | 2007-10-15 | 23.494 | 114,112 | +28,126 | 0.01% | 2,680,966 |
| 2007-10-16 | 2007-10-12 | 21.130 | 85,986 | -3,214 | 0.01% | 1,816,868 |
| 2007-10-15 | 2007-10-11 | 21.130 | 89,200 | +2,411 | 0.01% | 1,884,779 |
| 2007-10-12 | 2007-10-10 | 20.881 | 86,789 | -804 | 0.01% | 1,812,235 |
| 2007-10-11 | 2007-10-09 | 20.607 | 87,593 | -10,447 | 0.01% | 1,805,044 |
| 2007-10-10 | 2007-10-08 | 21.279 | 98,040 | +804 | 0.01% | 2,086,207 |
| 2007-10-09 | 2007-10-05 | 21.130 | 97,236 | -1,607 | 0.01% | 2,054,579 |
| 2007-10-08 | 2007-10-04 | 20.134 | 98,843 | +4,821 | 0.01% | 1,990,134 |
| 2007-10-05 | 2007-10-03 | 18.915 | 94,022 | -8,839 | 0.01% | 1,778,407 |
| 2007-10-04 | 2007-10-02 | 18.840 | 102,861 | -1,608 | 0.01% | 1,937,914 |
| 2007-10-03 | 2007-09-28 | 17.496 | 104,469 | -3,214 | 0.01% | 1,827,809 |
| 2007-10-02 | 2007-09-27 | 17.845 | 107,683 | -20,090 | 0.01% | 1,921,561 |
| 2007-09-27 | 2007-09-24 | 16.675 | 127,773 | -12,054 | 0.01% | 2,130,600 |
| 2007-09-24 | 2007-09-20 | 17.123 | 139,827 | -2,411 | 0.01% | 2,394,239 |
| 2007-09-21 | 2007-09-19 | 17.670 | 142,238 | -5,625 | 0.01% | 2,513,402 |
| 2007-09-20 | 2007-09-18 | 17.496 | 147,863 | -804 | 0.01% | 2,587,038 |
| 2007-09-19 | 2007-09-17 | 17.994 | 148,667 | -6,429 | 0.01% | 2,675,105 |
| 2007-09-18 | 2007-09-14 | 16.376 | 155,096 | -7,232 | 0.02% | 2,539,887 |
| 2007-09-17 | 2007-09-13 | 16.451 | 162,328 | +9,643 | 0.02% | 2,670,440 |
| 2007-09-14 | 2007-09-12 | 16.102 | 152,685 | +4,018 | 0.02% | 2,458,604 |
| 2007-09-13 | 2007-09-11 | 15.182 | 148,667 | +3,215 | 0.01% | 2,257,004 |
| 2007-09-12 | 2007-09-10 | 14.833 | 145,452 | -13,662 | 0.01% | 2,157,516 |
| 2007-09-07 | 2007-09-05 | 15.082 | 159,114 | -12,054 | 0.02% | 2,399,767 |
| 2007-09-05 | 2007-09-03 | 15.406 | 171,168 | -6,428 | 0.02% | 2,636,946 |
| 2007-09-04 | 2007-08-31 | 15.779 | 177,596 | -804 | 0.02% | 2,802,273 |
| 2007-09-03 | 2007-08-30 | 15.804 | 178,400 | +8,840 | 0.02% | 2,819,399 |
| 2007-08-31 | 2007-08-29 | 15.903 | 169,560 | +8,839 | 0.02% | 2,696,573 |
| 2007-08-30 | 2007-08-28 | 16.227 | 160,721 | -6,429 | 0.02% | 2,608,004 |
| 2007-08-29 | 2007-08-27 | 16.849 | 167,150 | +7,233 | 0.02% | 2,816,327 |
| 2007-08-28 | 2007-08-24 | 15.406 | 159,917 | +8,036 | 0.02% | 2,463,617 |
| 2007-08-27 | 2007-08-23 | 15.679 | 151,881 | -16,876 | 0.02% | 2,381,398 |
| 2007-08-24 | 2007-08-22 | 14.286 | 168,757 | +1,607 | 0.02% | 2,410,803 |
| 2007-08-23 | 2007-08-21 | 13.813 | 167,150 | +8,840 | 0.02% | 2,308,805 |
| 2007-08-22 | 2007-08-20 | 14.261 | 158,310 | +13,661 | 0.02% | 2,257,621 |
| 2007-08-21 | 2007-08-17 | 12.643 | 144,649 | +15,269 | 0.01% | 1,828,804 |
| 2007-08-20 | 2007-08-16 | 13.937 | 129,380 | -8,840 | 0.01% | 1,803,197 |
| 2007-08-17 | 2007-08-15 | 15.928 | 138,220 | +804 | 0.01% | 2,201,602 |
| 2007-08-15 | 2007-08-13 | 16.550 | 137,416 | -21,698 | 0.01% | 2,274,296 |
| 2007-08-14 | 2007-08-10 | 16.550 | 159,114 | +10,447 | 0.02% | 2,633,407 |
| 2007-08-13 | 2007-08-09 | 17.471 | 148,667 | -803 | 0.01% | 2,597,405 |
| 2007-08-10 | 2007-08-08 | 17.870 | 149,470 | -35,359 | 0.01% | 2,670,954 |
| 2007-08-09 | 2007-08-07 | 16.351 | 184,829 | -21,697 | 0.02% | 3,022,202 |
| 2007-08-08 | 2007-08-06 | 16.924 | 206,526 | +14,465 | 0.02% | 3,495,197 |
| 2007-08-07 | 2007-08-03 | 17.222 | 192,061 | -9,644 | 0.02% | 3,307,754 |
| 2007-08-06 | 2007-08-02 | 16.725 | 201,705 | +4,822 | 0.02% | 3,373,447 |
| 2007-08-03 | 2007-08-01 | 17.646 | 196,883 | +8,036 | 0.02% | 3,474,101 |
| 2007-08-02 | 2007-07-31 | 18.517 | 188,847 | -11,250 | 0.02% | 3,496,802 |
| 2007-08-01 | 2007-07-30 | 17.670 | 200,097 | -3,215 | 0.02% | 3,535,794 |
| 2007-07-31 | 2007-07-27 | 17.845 | 203,312 | +804 | 0.02% | 3,628,024 |
| 2007-07-30 | 2007-07-26 | 18.392 | 202,508 | -40,984 | 0.02% | 3,724,557 |
| 2007-07-27 | 2007-07-25 | 18.616 | 243,492 | +10,447 | 0.02% | 4,532,880 |
| 2007-07-26 | 2007-07-24 | 19.288 | 233,045 | +803 | 0.02% | 4,494,998 |
| 2007-07-25 | 2007-07-23 | 19.637 | 232,242 | -803 | 0.02% | 4,560,429 |
| 2007-07-24 | 2007-07-20 | 19.562 | 233,045 | -13,661 | 0.02% | 4,558,798 |
| 2007-07-23 | 2007-07-19 | 19.562 | 246,706 | -4,822 | 0.02% | 4,826,032 |
| 2007-07-20 | 2007-07-18 | 19.064 | 251,528 | -24,108 | 0.03% | 4,795,160 |
| 2007-07-19 | 2007-07-17 | 18.367 | 275,636 | +65,092 | 0.03% | 5,062,678 |
| 2007-07-18 | 2007-07-16 | 16.774 | 210,544 | +2,411 | 0.02% | 3,531,756 |
| 2007-07-17 | 2007-07-13 | 17.297 | 208,133 | +16,875 | 0.02% | 3,600,093 |
| 2007-07-16 | 2007-07-12 | 16.650 | 191,258 | -2,411 | 0.02% | 3,184,445 |
| 2007-07-13 | 2007-07-11 | 17.023 | 193,669 | +2,411 | 0.02% | 3,296,888 |
| 2007-07-12 | 2007-07-10 | 17.471 | 191,258 | +8,036 | 0.02% | 3,341,525 |
| 2007-07-11 | 2007-07-09 | 18.019 | 183,222 | -27,322 | 0.02% | 3,301,446 |
| 2007-07-10 | 2007-07-06 | 17.969 | 210,544 | -11,251 | 0.02% | 3,783,276 |
| 2007-07-09 | 2007-07-05 | 18.517 | 221,795 | -51,430 | 0.02% | 4,106,886 |
| 2007-07-06 | 2007-07-04 | 17.422 | 273,225 | 0.03% | 4,759,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy