History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 8,998,000 | +0 | 0.55% | 15,746,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 8,998,000 | +0 | 0.55% | 15,836,480 |
| 2025-10-10 | 2025-10-08 | 1.870 | 8,998,000 | +57,000 | 0.55% | 16,826,260 |
| 2025-10-08 | 2025-10-03 | 1.870 | 8,941,000 | +53,000 | 0.55% | 16,719,670 |
| 2025-10-06 | 2025-10-02 | 1.890 | 8,888,000 | +1,000 | 0.54% | 16,798,320 |
| 2025-10-03 | 2025-09-30 | 1.720 | 8,887,000 | -17,000 | 0.54% | 15,285,640 |
| 2025-10-02 | 2025-09-29 | 1.800 | 8,904,000 | +109,000 | 0.54% | 16,027,200 |
| 2025-09-30 | 2025-09-26 | 1.740 | 8,795,000 | -32,000 | 0.54% | 15,303,300 |
| 2025-09-29 | 2025-09-25 | 1.650 | 8,827,000 | -244,000 | 0.54% | 14,564,550 |
| 2025-09-26 | 2025-09-24 | 1.570 | 9,071,000 | -25,000 | 0.55% | 14,241,470 |
| 2025-09-23 | 2025-09-19 | 1.480 | 9,096,000 | +4,000 | 0.56% | 13,462,080 |
| 2025-09-16 | 2025-09-12 | 1.530 | 9,092,000 | +80,000 | 0.56% | 13,910,760 |
| 2025-09-15 | 2025-09-11 | 1.520 | 9,012,000 | -28,000 | 0.55% | 13,698,240 |
| 2025-09-12 | 2025-09-10 | 1.500 | 9,040,000 | +23,000 | 0.55% | 13,560,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 9,017,000 | -26,000 | 0.55% | 14,337,030 |
| 2025-09-10 | 2025-09-08 | 1.630 | 9,043,000 | -65,000 | 0.55% | 14,740,090 |
| 2025-09-09 | 2025-09-05 | 1.550 | 9,108,000 | -31,000 | 0.56% | 14,117,400 |
| 2025-09-05 | 2025-09-03 | 1.330 | 9,139,000 | -30,000 | 0.56% | 12,154,870 |
| 2025-09-02 | 2025-08-29 | 1.310 | 9,169,000 | -5,000 | 0.56% | 12,011,390 |
| 2025-09-01 | 2025-08-28 | 1.330 | 9,174,000 | -15,000 | 0.56% | 12,201,420 |
| 2025-08-29 | 2025-08-27 | 1.360 | 9,189,000 | -90,000 | 0.56% | 12,497,040 |
| 2025-08-22 | 2025-08-20 | 1.270 | 9,279,000 | +5,000 | 0.57% | 11,784,330 |
| 2025-08-20 | 2025-08-18 | 1.310 | 9,274,000 | +104,000 | 0.57% | 12,148,940 |
| 2025-08-18 | 2025-08-14 | 1.380 | 9,170,000 | -15,000 | 0.56% | 12,654,600 |
| 2025-08-15 | 2025-08-13 | 1.380 | 9,185,000 | +15,000 | 0.56% | 12,675,300 |
| 2025-08-14 | 2025-08-12 | 1.370 | 9,170,000 | -53,000 | 0.56% | 12,562,900 |
| 2025-08-12 | 2025-08-08 | 1.350 | 9,223,000 | +13,000 | 0.56% | 12,451,050 |
| 2025-08-05 | 2025-08-01 | 1.380 | 9,210,000 | -55,000 | 0.56% | 12,709,800 |
| 2025-08-04 | 2025-07-31 | 1.390 | 9,265,000 | -17,000 | 0.57% | 12,878,350 |
| 2025-08-01 | 2025-07-30 | 1.350 | 9,282,000 | -18,000 | 0.57% | 12,530,700 |
| 2025-07-31 | 2025-07-29 | 1.300 | 9,300,000 | -67,000 | 0.57% | 12,090,000 |
| 2025-07-30 | 2025-07-28 | 1.240 | 9,367,000 | -40,000 | 0.57% | 11,615,080 |
| 2025-07-23 | 2025-07-21 | 1.230 | 9,407,000 | -2,000 | 0.58% | 11,570,610 |
| 2025-07-22 | 2025-07-18 | 1.220 | 9,409,000 | -20,000 | 0.58% | 11,478,980 |
| 2025-07-18 | 2025-07-16 | 1.240 | 9,429,000 | -1,000 | 0.58% | 11,691,960 |
| 2025-07-17 | 2025-07-15 | 1.250 | 9,430,000 | +13,000 | 0.58% | 11,787,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 9,417,000 | -2,000 | 0.58% | 11,771,250 |
| 2025-07-10 | 2025-07-08 | 1.230 | 9,419,000 | -2,000 | 0.58% | 11,585,370 |
| 2025-07-03 | 2025-06-30 | 1.230 | 9,421,000 | -5,000 | 0.58% | 11,587,830 |
| 2025-06-26 | 2025-06-24 | 1.280 | 9,426,000 | -20,000 | 0.58% | 12,065,280 |
| 2025-06-25 | 2025-06-23 | 1.300 | 9,446,000 | -10,000 | 0.58% | 12,279,800 |
| 2025-06-24 | 2025-06-20 | 1.270 | 9,456,000 | +80,000 | 0.58% | 12,009,120 |
| 2025-06-23 | 2025-06-19 | 1.260 | 9,376,000 | -5,000 | 0.57% | 11,813,760 |
| 2025-06-20 | 2025-06-18 | 1.370 | 9,381,000 | +81,000 | 0.57% | 12,851,970 |
| 2025-06-19 | 2025-06-17 | 1.390 | 9,300,000 | -268,000 | 0.57% | 12,927,000 |
| 2025-06-18 | 2025-06-16 | 1.270 | 9,568,000 | -25,000 | 0.59% | 12,151,360 |
| 2025-06-17 | 2025-06-13 | 1.190 | 9,593,000 | +12,000 | 0.59% | 11,415,670 |
| 2025-06-16 | 2025-06-12 | 1.140 | 9,581,000 | +102,000 | 0.59% | 10,922,340 |
| 2025-06-13 | 2025-06-11 | 1.120 | 9,479,000 | +281,000 | 0.58% | 10,616,480 |
| 2025-06-05 | 2025-06-03 | 0.880 | 9,198,000 | -1,000 | 0.56% | 8,094,240 |
| 2025-05-23 | 2025-05-21 | 0.830 | 9,199,000 | -9,000 | 0.56% | 7,635,170 |
| 2025-05-22 | 2025-05-20 | 0.820 | 9,208,000 | -10,000 | 0.56% | 7,550,560 |
| 2025-05-16 | 2025-05-14 | 0.820 | 9,218,000 | -60,000 | 0.56% | 7,558,760 |
| 2025-05-14 | 2025-05-12 | 0.820 | 9,278,000 | +100,000 | 0.57% | 7,607,960 |
| 2025-05-12 | 2025-05-08 | 0.840 | 9,178,000 | +10,000 | 0.56% | 7,709,520 |
| 2025-05-02 | 2025-04-29 | 0.830 | 9,168,000 | -30,000 | 0.56% | 7,609,440 |
| 2025-04-25 | 2025-04-23 | 0.860 | 9,198,000 | +48,000 | 0.56% | 7,910,280 |
| 2025-03-28 | 2025-03-26 | 0.850 | 9,150,000 | -50,000 | 0.56% | 7,777,500 |
| 2025-03-17 | 2025-03-13 | 0.900 | 9,200,000 | -9,000 | 0.56% | 8,280,000 |
| 2025-03-14 | 2025-03-12 | 0.880 | 9,209,000 | -1,000 | 0.56% | 8,103,920 |
| 2025-03-13 | 2025-03-11 | 0.800 | 9,210,000 | +10,000 | 0.56% | 7,368,000 |
| 2025-03-07 | 2025-03-05 | 0.930 | 9,200,000 | -30,000 | 0.56% | 8,556,000 |
| 2025-03-06 | 2025-03-04 | 0.910 | 9,230,000 | +97,000 | 0.56% | 8,399,300 |
| 2025-03-05 | 2025-03-03 | 0.830 | 9,133,000 | +10,000 | 0.56% | 7,580,390 |
| 2025-03-04 | 2025-02-28 | 0.910 | 9,123,000 | +100,000 | 0.56% | 8,301,930 |
| 2025-02-26 | 2025-02-24 | 0.910 | 9,023,000 | +5,000 | 0.55% | 8,210,930 |
| 2025-02-25 | 2025-02-21 | 0.930 | 9,018,000 | +30,000 | 0.55% | 8,386,740 |
| 2025-02-21 | 2025-02-19 | 0.950 | 8,988,000 | -26,000 | 0.55% | 8,538,600 |
| 2025-02-20 | 2025-02-18 | 0.920 | 9,014,000 | -10,000 | 0.55% | 8,292,880 |
| 2025-02-19 | 2025-02-17 | 0.920 | 9,024,000 | -1,000 | 0.55% | 8,302,080 |
| 2025-02-18 | 2025-02-14 | 0.920 | 9,025,000 | +78,000 | 0.55% | 8,303,000 |
| 2025-02-12 | 2025-02-10 | 0.950 | 8,947,000 | -19,000 | 0.55% | 8,499,650 |
| 2025-02-11 | 2025-02-07 | 0.910 | 8,966,000 | -5,000 | 0.55% | 8,159,060 |
| 2025-02-10 | 2025-02-06 | 0.870 | 8,971,000 | -4,000 | 0.55% | 7,804,770 |
| 2025-02-07 | 2025-02-05 | 0.860 | 8,975,000 | +20,000 | 0.55% | 7,718,500 |
| 2025-02-06 | 2025-02-04 | 0.880 | 8,955,000 | -10,000 | 0.55% | 7,880,400 |
| 2025-02-03 | 2025-01-24 | 0.860 | 8,965,000 | -36,000 | 0.55% | 7,709,900 |
| 2025-01-27 | 2025-01-23 | 0.810 | 9,001,000 | -4,000 | 0.55% | 7,290,810 |
| 2025-01-24 | 2025-01-22 | 0.820 | 9,005,000 | -2,000 | 0.55% | 7,384,100 |
| 2025-01-15 | 2025-01-13 | 0.750 | 9,007,000 | +6,000 | 0.55% | 6,755,250 |
| 2025-01-07 | 2025-01-03 | 0.810 | 9,001,000 | -4,000 | 0.55% | 7,290,810 |
| 2025-01-06 | 2025-01-02 | 0.820 | 9,005,000 | +60,000 | 0.55% | 7,384,100 |
| 2025-01-02 | 2024-12-27 | 0.850 | 8,945,000 | -5,000 | 0.55% | 7,603,250 |
| 2024-12-30 | 2024-12-24 | 0.840 | 8,950,000 | +100,000 | 0.55% | 7,518,000 |
| 2024-12-23 | 2024-12-19 | 0.820 | 8,850,000 | -100,000 | 0.54% | 7,257,000 |
| 2024-12-17 | 2024-12-13 | 0.830 | 8,950,000 | +20,000 | 0.55% | 7,428,500 |
| 2024-12-10 | 2024-12-06 | 0.820 | 8,930,000 | +4,000 | 0.55% | 7,322,600 |
| 2024-12-09 | 2024-12-05 | 0.810 | 8,926,000 | -2,000 | 0.55% | 7,230,060 |
| 2024-12-06 | 2024-12-04 | 0.820 | 8,928,000 | +73,000 | 0.55% | 7,320,960 |
| 2024-12-04 | 2024-12-02 | 0.830 | 8,855,000 | -28,000 | 0.54% | 7,349,650 |
| 2024-12-02 | 2024-11-28 | 0.860 | 8,883,000 | +30,000 | 0.54% | 7,639,380 |
| 2024-11-29 | 2024-11-27 | 0.950 | 8,853,000 | -887,000 | 0.54% | 8,410,350 |
| 2024-11-27 | 2024-11-25 | 1.010 | 9,740,000 | +17,000 | 0.60% | 9,837,400 |
| 2024-11-26 | 2024-11-22 | 1.080 | 9,723,000 | -1,000 | 0.59% | 10,500,840 |
| 2024-11-11 | 2024-11-07 | 1.110 | 9,724,000 | +10,000 | 0.59% | 10,793,640 |
| 2024-11-05 | 2024-11-01 | 1.080 | 9,714,000 | +20,000 | 0.59% | 10,491,120 |
| 2024-10-31 | 2024-10-29 | 1.080 | 9,694,000 | -941,000 | 0.59% | 10,469,520 |
| 2024-10-25 | 2024-10-23 | 1.060 | 10,635,000 | +10,000 | 0.65% | 11,273,100 |
| 2024-10-18 | 2024-10-16 | 1.030 | 10,625,000 | -4,000 | 0.65% | 10,943,750 |
| 2024-10-17 | 2024-10-15 | 1.030 | 10,629,000 | +28,000 | 0.65% | 10,947,870 |
| 2024-10-15 | 2024-10-10 | 1.140 | 10,601,000 | +4,000 | 0.65% | 12,085,140 |
| 2024-10-14 | 2024-10-09 | 1.130 | 10,597,000 | -55,000 | 0.65% | 11,974,610 |
| 2024-10-10 | 2024-10-08 | 1.220 | 10,652,000 | -88,000 | 0.65% | 12,995,440 |
| 2024-10-09 | 2024-10-07 | 1.520 | 10,740,000 | +278,000 | 0.66% | 16,324,800 |
| 2024-10-08 | 2024-10-04 | 1.220 | 10,462,000 | +26,000 | 0.64% | 12,763,640 |
| 2024-10-07 | 2024-10-03 | 1.160 | 10,436,000 | -51,000 | 0.64% | 12,105,760 |
| 2024-10-04 | 2024-10-02 | 1.250 | 10,487,000 | +419,000 | 0.64% | 13,108,750 |
| 2024-10-03 | 2024-09-30 | 1.150 | 10,068,000 | +1,457,000 | 0.62% | 11,578,200 |
| 2024-10-02 | 2024-09-27 | 1.030 | 8,611,000 | +4,000 | 0.53% | 8,869,330 |
| 2024-09-24 | 2024-09-20 | 0.950 | 8,607,000 | +100,000 | 0.53% | 8,176,650 |
| 2024-09-19 | 2024-09-16 | 0.980 | 8,507,000 | -6,000 | 0.52% | 8,336,860 |
| 2024-09-17 | 2024-09-13 | 0.970 | 8,513,000 | +10,000 | 0.52% | 8,257,610 |
| 2024-09-11 | 2024-09-09 | 1.020 | 8,503,000 | -2,000 | 0.52% | 8,673,060 |
| 2024-09-10 | 2024-09-05 | 1.020 | 8,505,000 | -100,000 | 0.52% | 8,675,100 |
| 2024-08-29 | 2024-08-27 | 1.060 | 8,605,000 | -10,000 | 0.53% | 9,121,300 |
| 2024-08-28 | 2024-08-26 | 1.060 | 8,615,000 | -30,000 | 0.53% | 9,131,900 |
| 2024-08-22 | 2024-08-20 | 1.100 | 8,645,000 | -20,000 | 0.53% | 9,509,500 |
| 2024-08-21 | 2024-08-19 | 1.100 | 8,665,000 | +10,000 | 0.53% | 9,531,500 |
| 2024-08-16 | 2024-08-14 | 1.080 | 8,655,000 | -4,000 | 0.53% | 9,347,400 |
| 2024-08-06 | 2024-08-02 | 1.070 | 8,659,000 | -2,000 | 0.53% | 9,265,130 |
| 2024-08-02 | 2024-07-31 | 1.030 | 8,661,000 | -10,000 | 0.53% | 8,920,830 |
| 2024-08-01 | 2024-07-30 | 1.030 | 8,671,000 | +10,000 | 0.53% | 8,931,130 |
| 2024-07-25 | 2024-07-23 | 1.130 | 8,661,000 | +10,000 | 0.53% | 9,786,930 |
| 2024-07-22 | 2024-07-18 | 1.130 | 8,651,000 | -10,000 | 0.53% | 9,775,630 |
| 2024-07-19 | 2024-07-17 | 1.120 | 8,661,000 | -6,000 | 0.53% | 9,700,320 |
| 2024-07-12 | 2024-07-10 | 1.100 | 8,667,000 | -1,000 | 0.53% | 9,533,700 |
| 2024-07-08 | 2024-07-04 | 1.050 | 8,668,000 | +10,000 | 0.53% | 9,101,400 |
| 2024-07-04 | 2024-07-02 | 1.060 | 8,658,000 | -4,000 | 0.53% | 9,177,480 |
| 2024-06-27 | 2024-06-25 | 1.110 | 8,662,000 | +1,000 | 0.53% | 9,614,820 |
| 2024-06-26 | 2024-06-24 | 1.100 | 8,661,000 | -20,000 | 0.53% | 9,527,100 |
| 2024-06-24 | 2024-06-20 | 1.120 | 8,681,000 | -1,000 | 0.53% | 9,722,720 |
| 2024-06-21 | 2024-06-19 | 1.080 | 8,682,000 | -10,000 | 0.53% | 9,376,560 |
| 2024-06-17 | 2024-06-13 | 1.030 | 8,692,000 | +24,000 | 0.53% | 8,952,760 |
| 2024-06-14 | 2024-06-12 | 1.060 | 8,668,000 | -50,000 | 0.53% | 9,188,080 |
| 2024-06-05 | 2024-06-03 | 1.150 | 8,718,000 | -94,000 | 0.53% | 10,025,700 |
| 2024-06-04 | 2024-05-31 | 1.100 | 8,812,000 | +12,000 | 0.54% | 9,693,200 |
| 2024-06-03 | 2024-05-30 | 1.150 | 8,800,000 | -15,000 | 0.54% | 10,120,000 |
| 2024-05-31 | 2024-05-29 | 1.150 | 8,815,000 | -10,000 | 0.54% | 10,137,250 |
| 2024-05-27 | 2024-05-23 | 1.110 | 8,825,000 | -20,000 | 0.54% | 9,795,750 |
| 2024-05-24 | 2024-05-22 | 1.160 | 8,845,000 | -54,000 | 0.54% | 10,260,200 |
| 2024-05-23 | 2024-05-21 | 1.070 | 8,899,000 | +20,000 | 0.54% | 9,521,930 |
| 2024-05-22 | 2024-05-20 | 1.110 | 8,879,000 | -50,000 | 0.54% | 9,855,690 |
| 2024-05-21 | 2024-05-17 | 1.050 | 8,929,000 | -55,000 | 0.55% | 9,375,450 |
| 2024-05-17 | 2024-05-14 | 1.040 | 8,984,000 | +197,000 | 0.55% | 9,343,360 |
| 2024-05-16 | 2024-05-13 | 1.080 | 8,787,000 | +180,000 | 0.54% | 9,489,960 |
| 2024-05-14 | 2024-05-10 | 0.980 | 8,607,000 | +185,000 | 0.53% | 8,434,860 |
| 2024-05-13 | 2024-05-09 | 0.980 | 8,422,000 | -142,000 | 0.52% | 8,253,560 |
| 2024-05-10 | 2024-05-08 | 0.870 | 8,564,000 | -16,000 | 0.52% | 7,450,680 |
| 2024-05-09 | 2024-05-07 | 0.870 | 8,580,000 | -15,000 | 0.52% | 7,464,600 |
| 2024-05-08 | 2024-05-06 | 0.870 | 8,595,000 | +20,000 | 0.53% | 7,477,650 |
| 2024-05-06 | 2024-05-02 | 0.840 | 8,575,000 | +20,000 | 0.52% | 7,203,000 |
| 2024-05-02 | 2024-04-29 | 0.800 | 8,555,000 | -45,000 | 0.52% | 6,844,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 8,600,000 | -10,000 | 0.53% | 6,450,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 8,610,000 | -20,000 | 0.53% | 6,457,500 |
| 2024-04-24 | 2024-04-22 | 0.720 | 8,630,000 | +28,000 | 0.53% | 6,213,600 |
| 2024-04-22 | 2024-04-18 | 0.700 | 8,602,000 | -10,000 | 0.53% | 6,021,400 |
| 2024-04-19 | 2024-04-17 | 0.670 | 8,612,000 | +4,000 | 0.53% | 5,770,040 |
| 2024-04-18 | 2024-04-16 | 0.700 | 8,608,000 | +50,000 | 0.53% | 6,025,600 |
| 2024-04-16 | 2024-04-12 | 0.780 | 8,558,000 | +10,000 | 0.52% | 6,675,240 |
| 2024-04-15 | 2024-04-11 | 0.820 | 8,548,000 | +20,000 | 0.52% | 7,009,360 |
| 2024-04-11 | 2024-04-09 | 0.880 | 8,528,000 | +50,000 | 0.52% | 7,504,640 |
| 2024-04-09 | 2024-04-05 | 0.770 | 8,478,000 | +28,000 | 0.52% | 6,528,060 |
| 2024-04-08 | 2024-04-03 | 0.840 | 8,450,000 | -13,000 | 0.52% | 7,098,000 |
| 2024-04-05 | 2024-04-02 | 0.840 | 8,463,000 | -60,000 | 0.52% | 7,108,920 |
| 2024-04-03 | 2024-03-28 | 0.770 | 8,523,000 | +20,000 | 0.52% | 6,562,710 |
| 2024-04-02 | 2024-03-27 | 0.770 | 8,503,000 | +150,000 | 0.52% | 6,547,310 |
| 2024-03-28 | 2024-03-26 | 0.800 | 8,353,000 | +10,000 | 0.51% | 6,682,400 |
| 2024-03-27 | 2024-03-25 | 0.840 | 8,343,000 | +10,000 | 0.51% | 7,008,120 |
| 2024-03-26 | 2024-03-22 | 0.790 | 8,333,000 | +70,000 | 0.51% | 6,583,070 |
| 2024-03-25 | 2024-03-21 | 0.860 | 8,263,000 | +50,000 | 0.51% | 7,106,180 |
| 2024-03-22 | 2024-03-20 | 0.840 | 8,213,000 | -40,000 | 0.50% | 6,898,920 |
| 2024-03-21 | 2024-03-19 | 0.900 | 8,253,000 | +10,000 | 0.50% | 7,427,700 |
| 2024-03-20 | 2024-03-18 | 0.860 | 8,243,000 | -20,000 | 0.50% | 7,088,980 |
| 2024-03-19 | 2024-03-15 | 0.800 | 8,263,000 | +264,000 | 0.51% | 6,610,400 |
| 2024-03-18 | 2024-03-14 | 0.870 | 7,999,000 | +30,000 | 0.49% | 6,959,130 |
| 2024-03-15 | 2024-03-13 | 0.920 | 7,969,000 | +96,000 | 0.49% | 7,331,480 |
| 2024-03-14 | 2024-03-12 | 0.980 | 7,873,000 | +50,000 | 0.48% | 7,715,540 |
| 2024-03-13 | 2024-03-11 | 0.960 | 7,823,000 | +60,000 | 0.48% | 7,510,080 |
| 2024-03-12 | 2024-03-08 | 0.960 | 7,763,000 | +12,000 | 0.47% | 7,452,480 |
| 2024-03-11 | 2024-03-07 | 0.940 | 7,751,000 | +129,000 | 0.47% | 7,285,940 |
| 2024-03-08 | 2024-03-06 | 1.030 | 7,622,000 | +138,000 | 0.47% | 7,850,660 |
| 2024-03-07 | 2024-03-05 | 1.070 | 7,484,000 | +197,000 | 0.46% | 8,007,880 |
| 2024-03-06 | 2024-03-04 | 1.160 | 7,287,000 | +237,000 | 0.45% | 8,452,920 |
| 2024-02-29 | 2024-02-27 | 1.560 | 7,050,000 | +2,000 | 0.43% | 10,998,000 |
| 2024-02-28 | 2024-02-26 | 1.560 | 7,048,000 | -50,000 | 0.43% | 10,994,880 |
| 2024-02-27 | 2024-02-23 | 1.490 | 7,098,000 | -80,000 | 0.43% | 10,576,020 |
| 2024-02-23 | 2024-02-21 | 1.450 | 7,178,000 | -11,000 | 0.44% | 10,408,100 |
| 2024-02-16 | 2024-02-14 | 1.360 | 7,189,000 | +100,000 | 0.44% | 9,777,040 |
| 2024-02-07 | 2024-02-05 | 1.280 | 7,089,000 | -4,000 | 0.43% | 9,073,920 |
| 2024-01-26 | 2024-01-24 | 1.440 | 7,093,000 | +10,000 | 0.43% | 10,213,920 |
| 2024-01-19 | 2024-01-17 | 1.380 | 7,083,000 | +23,000 | 0.43% | 9,774,540 |
| 2024-01-18 | 2024-01-16 | 1.360 | 7,060,000 | +15,000 | 0.43% | 9,601,600 |
| 2024-01-17 | 2024-01-15 | 1.360 | 7,045,000 | -23,000 | 0.43% | 9,581,200 |
| 2024-01-16 | 2024-01-12 | 1.390 | 7,068,000 | +2,000 | 0.43% | 9,824,520 |
| 2024-01-12 | 2024-01-10 | 1.410 | 7,066,000 | -20,000 | 0.43% | 9,963,060 |
| 2024-01-11 | 2024-01-09 | 1.430 | 7,086,000 | +100,000 | 0.43% | 10,132,980 |
| 2024-01-10 | 2024-01-08 | 1.440 | 6,986,000 | +4,000 | 0.43% | 10,059,840 |
| 2024-01-09 | 2024-01-05 | 1.520 | 6,982,000 | +7,000 | 0.43% | 10,612,640 |
| 2024-01-05 | 2024-01-03 | 1.560 | 6,975,000 | +10,000 | 0.43% | 10,881,000 |
| 2024-01-03 | 2023-12-29 | 1.630 | 6,965,000 | -3,000 | 0.43% | 11,352,950 |
| 2023-12-27 | 2023-12-21 | 1.600 | 6,968,000 | -4,000 | 0.43% | 11,148,800 |
| 2023-12-18 | 2023-12-14 | 1.500 | 6,972,000 | +2,000 | 0.43% | 10,458,000 |
| 2023-12-15 | 2023-12-13 | 1.510 | 6,970,000 | -182,000 | 0.43% | 10,524,700 |
| 2023-12-13 | 2023-12-11 | 1.600 | 7,152,000 | +50,000 | 0.44% | 11,443,200 |
| 2023-12-12 | 2023-12-08 | 1.620 | 7,102,000 | +200,000 | 0.43% | 11,505,240 |
| 2023-12-11 | 2023-12-07 | 1.620 | 6,902,000 | -200,000 | 0.42% | 11,181,240 |
| 2023-12-08 | 2023-12-06 | 1.630 | 7,102,000 | -200,000 | 0.43% | 11,576,260 |
| 2023-12-06 | 2023-12-04 | 1.640 | 7,302,000 | +10,000 | 0.45% | 11,975,280 |
| 2023-12-05 | 2023-12-01 | 1.700 | 7,292,000 | +7,000 | 0.45% | 12,396,400 |
| 2023-12-04 | 2023-11-30 | 1.750 | 7,285,000 | +10,000 | 0.45% | 12,748,750 |
| 2023-11-30 | 2023-11-28 | 1.770 | 7,275,000 | +40,000 | 0.44% | 12,876,750 |
| 2023-11-28 | 2023-11-24 | 1.830 | 7,235,000 | +10,000 | 0.44% | 13,240,050 |
| 2023-11-23 | 2023-11-21 | 1.910 | 7,225,000 | +20,000 | 0.44% | 13,799,750 |
| 2023-11-22 | 2023-11-20 | 1.910 | 7,205,000 | -2,000 | 0.44% | 13,761,550 |
| 2023-11-21 | 2023-11-17 | 1.910 | 7,207,000 | +15,000 | 0.44% | 13,765,370 |
| 2023-11-13 | 2023-11-09 | 1.880 | 7,192,000 | -20,000 | 0.44% | 13,520,960 |
| 2023-11-09 | 2023-11-07 | 1.990 | 7,212,000 | +10,000 | 0.44% | 14,351,880 |
| 2023-11-07 | 2023-11-03 | 1.990 | 7,202,000 | -105,000 | 0.44% | 14,331,980 |
| 2023-11-03 | 2023-11-01 | 1.900 | 7,307,000 | -20,000 | 0.45% | 13,883,300 |
| 2023-11-02 | 2023-10-31 | 1.830 | 7,327,000 | +10,000 | 0.45% | 13,408,410 |
| 2023-10-30 | 2023-10-26 | 1.780 | 7,317,000 | +200,000 | 0.45% | 13,024,260 |
| 2023-10-17 | 2023-10-13 | 1.890 | 7,117,000 | -100,000 | 0.44% | 13,451,130 |
| 2023-10-13 | 2023-10-11 | 1.990 | 7,217,000 | -4,000 | 0.44% | 14,361,830 |
| 2023-10-12 | 2023-10-10 | 1.870 | 7,221,000 | +160,000 | 0.44% | 13,503,270 |
| 2023-10-10 | 2023-10-06 | 1.750 | 7,061,000 | +5,000 | 0.43% | 12,356,750 |
| 2023-10-09 | 2023-10-05 | 1.780 | 7,056,000 | +120,000 | 0.43% | 12,559,680 |
| 2023-10-06 | 2023-10-04 | 1.750 | 6,936,000 | +125,000 | 0.42% | 12,138,000 |
| 2023-10-05 | 2023-10-03 | 1.900 | 6,811,000 | +109,000 | 0.42% | 12,940,900 |
| 2023-09-29 | 2023-09-27 | 2.100 | 6,702,000 | +50,000 | 0.41% | 14,074,200 |
| 2023-09-28 | 2023-09-26 | 2.150 | 6,652,000 | +35,000 | 0.41% | 14,301,800 |
| 2023-09-25 | 2023-09-21 | 2.160 | 6,617,000 | +2,000 | 0.40% | 14,292,720 |
| 2023-09-22 | 2023-09-20 | 2.240 | 6,615,000 | -48,000 | 0.40% | 14,817,600 |
| 2023-09-21 | 2023-09-19 | 2.310 | 6,663,000 | +105,000 | 0.41% | 15,391,530 |
| 2023-09-20 | 2023-09-18 | 2.230 | 6,558,000 | -1,000 | 0.40% | 14,624,340 |
| 2023-09-19 | 2023-09-15 | 2.340 | 6,559,000 | +17,000 | 0.40% | 15,348,060 |
| 2023-09-18 | 2023-09-14 | 2.540 | 6,542,000 | -10,000 | 0.40% | 16,616,680 |
| 2023-09-13 | 2023-09-11 | 2.450 | 6,552,000 | +20,000 | 0.40% | 16,052,400 |
| 2023-09-06 | 2023-09-04 | 2.490 | 6,532,000 | +10,000 | 0.40% | 16,264,680 |
| 2023-09-05 | 2023-08-31 | 2.550 | 6,522,000 | -5,000 | 0.40% | 16,631,100 |
| 2023-08-31 | 2023-08-29 | 2.570 | 6,527,000 | -25,000 | 0.40% | 16,774,390 |
| 2023-08-30 | 2023-08-28 | 2.580 | 6,552,000 | -55,000 | 0.40% | 16,904,160 |
| 2023-08-29 | 2023-08-25 | 2.300 | 6,607,000 | -10,000 | 0.40% | 15,196,100 |
| 2023-08-25 | 2023-08-23 | 2.210 | 6,617,000 | +80,000 | 0.40% | 14,623,570 |
| 2023-08-24 | 2023-08-22 | 2.230 | 6,537,000 | +200,000 | 0.40% | 14,577,510 |
| 2023-08-10 | 2023-08-08 | 2.430 | 6,337,000 | -34,000 | 0.39% | 15,398,910 |
| 2023-08-08 | 2023-08-04 | 2.550 | 6,371,000 | -16,000 | 0.39% | 16,246,050 |
| 2023-08-04 | 2023-08-02 | 2.620 | 6,387,000 | +5,000 | 0.39% | 16,733,940 |
| 2023-08-03 | 2023-08-01 | 2.580 | 6,382,000 | +19,000 | 0.39% | 16,465,560 |
| 2023-08-02 | 2023-07-31 | 2.650 | 6,363,000 | -10,000 | 0.39% | 16,861,950 |
| 2023-08-01 | 2023-07-28 | 2.650 | 6,373,000 | +26,000 | 0.39% | 16,888,450 |
| 2023-07-31 | 2023-07-27 | 2.610 | 6,347,000 | -2,000 | 0.39% | 16,565,670 |
| 2023-07-28 | 2023-07-26 | 2.580 | 6,349,000 | -5,000 | 0.39% | 16,380,420 |
| 2023-07-26 | 2023-07-24 | 2.420 | 6,354,000 | -5,000 | 0.39% | 15,376,680 |
| 2023-07-25 | 2023-07-21 | 2.400 | 6,359,000 | -1,000 | 0.39% | 15,261,600 |
| 2023-07-21 | 2023-07-19 | 2.510 | 6,360,000 | +10,000 | 0.39% | 15,963,600 |
| 2023-07-20 | 2023-07-18 | 2.550 | 6,350,000 | -6,000 | 0.39% | 16,192,500 |
| 2023-07-18 | 2023-07-13 | 2.500 | 6,356,000 | +8,000 | 0.39% | 15,890,000 |
| 2023-07-14 | 2023-07-12 | 2.410 | 6,348,000 | -27,900,000 | 0.39% | 15,298,680 |
| 2023-07-05 | 2023-07-03 | 2.470 | 34,248,000 | +5,000 | 2.09% | 84,592,560 |
| 2023-07-04 | 2023-06-30 | 2.440 | 34,243,000 | -4,000 | 2.09% | 83,552,920 |
| 2023-06-29 | 2023-06-27 | 2.430 | 34,247,000 | -5,000 | 2.09% | 83,220,210 |
| 2023-06-27 | 2023-06-23 | 2.340 | 34,252,000 | +13,000 | 2.09% | 80,149,680 |
| 2023-06-26 | 2023-06-21 | 2.570 | 34,239,000 | +15,000 | 2.09% | 87,994,230 |
| 2023-06-16 | 2023-06-14 | 2.630 | 34,224,000 | -4,000 | 2.09% | 90,009,120 |
| 2023-06-15 | 2023-06-13 | 2.640 | 34,228,000 | -10,000 | 2.09% | 90,361,920 |
| 2023-06-07 | 2023-06-05 | 2.600 | 34,238,000 | -1,000 | 2.09% | 89,018,800 |
| 2023-06-06 | 2023-06-02 | 2.660 | 34,239,000 | +26,000 | 2.09% | 91,075,740 |
| 2023-06-05 | 2023-06-01 | 2.560 | 34,213,000 | +200,000 | 2.09% | 87,585,280 |
| 2023-06-02 | 2023-05-31 | 2.620 | 34,013,000 | +15,000 | 2.08% | 89,114,060 |
| 2023-05-31 | 2023-05-29 | 2.600 | 33,998,000 | +35,000 | 2.08% | 88,394,800 |
| 2023-05-30 | 2023-05-25 | 2.660 | 33,963,000 | +188,000 | 2.08% | 90,341,580 |
| 2023-05-29 | 2023-05-24 | 2.730 | 33,775,000 | +75,000 | 2.07% | 92,205,750 |
| 2023-05-25 | 2023-05-23 | 2.790 | 33,700,000 | +222,000 | 2.06% | 94,023,000 |
| 2023-05-24 | 2023-05-22 | 2.850 | 33,478,000 | +173,000 | 2.05% | 95,412,300 |
| 2023-05-23 | 2023-05-19 | 2.850 | 33,305,000 | +275,000 | 2.04% | 94,919,250 |
| 2023-05-22 | 2023-05-18 | 2.970 | 33,030,000 | +153,000 | 2.02% | 98,099,100 |
| 2023-05-19 | 2023-05-17 | 2.940 | 32,877,000 | +364,000 | 2.01% | 96,658,380 |
| 2023-05-18 | 2023-05-16 | 2.930 | 32,513,000 | +339,000 | 1.99% | 95,263,090 |
| 2023-05-17 | 2023-05-15 | 2.930 | 32,174,000 | +321,000 | 1.97% | 94,269,820 |
| 2023-05-15 | 2023-05-11 | 3.040 | 31,853,000 | +288,000 | 1.95% | 96,833,120 |
| 2023-05-12 | 2023-05-10 | 2.900 | 31,565,000 | +396,000 | 1.93% | 91,538,500 |
| 2023-05-11 | 2023-05-09 | 2.830 | 31,169,000 | +640,000 | 1.91% | 88,208,270 |
| 2023-05-10 | 2023-05-08 | 2.830 | 30,529,000 | +400,000 | 1.87% | 86,397,070 |
| 2023-05-09 | 2023-05-05 | 2.740 | 30,129,000 | +93,000 | 1.84% | 82,553,460 |
| 2023-05-08 | 2023-05-04 | 2.760 | 30,036,000 | +383,000 | 1.84% | 82,899,360 |
| 2023-05-05 | 2023-05-03 | 2.660 | 29,653,000 | +124,000 | 1.81% | 78,876,980 |
| 2023-05-04 | 2023-05-02 | 2.740 | 29,529,000 | +11,000 | 1.81% | 80,909,460 |
| 2023-05-03 | 2023-04-28 | 2.860 | 29,518,000 | +233,000 | 1.81% | 84,421,480 |
| 2023-05-02 | 2023-04-27 | 2.760 | 29,285,000 | +186,000 | 1.79% | 80,826,600 |
| 2023-04-28 | 2023-04-26 | 2.800 | 29,099,000 | +308,000 | 1.78% | 81,477,200 |
| 2023-04-27 | 2023-04-25 | 2.690 | 28,791,000 | +212,000 | 1.76% | 77,447,790 |
| 2023-04-26 | 2023-04-24 | 2.700 | 28,579,000 | +194,000 | 1.75% | 77,163,300 |
| 2023-04-25 | 2023-04-21 | 2.660 | 28,385,000 | +240,000 | 1.74% | 75,504,100 |
| 2023-04-24 | 2023-04-20 | 2.750 | 28,145,000 | +60,000 | 1.72% | 77,398,750 |
| 2023-04-21 | 2023-04-19 | 2.880 | 28,085,000 | +65,000 | 1.72% | 80,884,800 |
| 2023-04-20 | 2023-04-18 | 2.800 | 28,020,000 | -10,000 | 1.71% | 78,456,000 |
| 2023-04-19 | 2023-04-17 | 2.880 | 28,030,000 | -20,000 | 1.71% | 80,726,400 |
| 2023-04-18 | 2023-04-14 | 2.780 | 28,050,000 | +106,000 | 1.72% | 77,979,000 |
| 2023-04-14 | 2023-04-12 | 2.760 | 27,944,000 | -49,000 | 1.71% | 77,125,440 |
| 2023-04-12 | 2023-04-06 | 2.770 | 27,993,000 | +48,000 | 1.71% | 77,540,610 |
| 2023-04-11 | 2023-04-04 | 2.830 | 27,945,000 | +55,000 | 1.71% | 79,084,350 |
| 2023-04-04 | 2023-03-31 | 2.930 | 27,890,000 | +10,000 | 1.71% | 81,717,700 |
| 2023-03-31 | 2023-03-29 | 2.860 | 27,880,000 | +20,000 | 1.70% | 79,736,800 |
| 2023-03-30 | 2023-03-28 | 2.900 | 27,860,000 | -8,000 | 1.70% | 80,794,000 |
| 2023-03-29 | 2023-03-27 | 2.940 | 27,868,000 | +42,000 | 1.70% | 81,931,920 |
| 2023-03-28 | 2023-03-24 | 3.030 | 27,826,000 | +50,000 | 1.70% | 84,312,780 |
| 2023-03-27 | 2023-03-23 | 3.070 | 27,776,000 | +100,000 | 1.70% | 85,272,320 |
| 2023-03-23 | 2023-03-21 | 3.110 | 27,676,000 | -20,000 | 1.69% | 86,072,360 |
| 2023-03-21 | 2023-03-17 | 3.140 | 27,696,000 | +10,000 | 1.69% | 86,965,440 |
| 2023-03-17 | 2023-03-15 | 3.200 | 27,686,000 | -50,000 | 1.69% | 88,595,200 |
| 2023-03-16 | 2023-03-14 | 3.150 | 27,736,000 | +50,000 | 1.70% | 87,368,400 |
| 2023-03-14 | 2023-03-10 | 3.100 | 27,686,000 | +59,000 | 1.69% | 85,826,600 |
| 2023-03-13 | 2023-03-09 | 3.170 | 27,627,000 | +15,000 | 1.69% | 87,577,590 |
| 2023-03-10 | 2023-03-08 | 3.280 | 27,612,000 | +48,000 | 1.69% | 90,567,360 |
| 2023-03-09 | 2023-03-07 | 3.400 | 27,564,000 | +39,000 | 1.69% | 93,717,600 |
| 2023-03-08 | 2023-03-06 | 3.490 | 27,525,000 | +10,000 | 1.68% | 96,062,250 |
| 2023-03-07 | 2023-03-03 | 3.390 | 27,515,000 | +27,000 | 1.68% | 93,275,850 |
| 2023-03-06 | 2023-03-02 | 3.410 | 27,488,000 | +4,000 | 1.68% | 93,734,080 |
| 2023-03-03 | 2023-03-01 | 3.410 | 27,484,000 | -17,000 | 1.68% | 93,720,440 |
| 2023-03-02 | 2023-02-28 | 3.250 | 27,501,000 | +66,000 | 1.68% | 89,378,250 |
| 2023-03-01 | 2023-02-27 | 3.300 | 27,435,000 | -20,000 | 1.68% | 90,535,500 |
| 2023-02-28 | 2023-02-24 | 3.390 | 27,455,000 | +30,000 | 1.68% | 93,072,450 |
| 2023-02-27 | 2023-02-23 | 3.430 | 27,425,000 | -100,000 | 1.68% | 94,067,750 |
| 2023-02-24 | 2023-02-22 | 3.410 | 27,525,000 | +10,000 | 1.68% | 93,860,250 |
| 2023-02-23 | 2023-02-21 | 3.520 | 27,515,000 | +2,000 | 1.68% | 96,852,800 |
| 2023-02-22 | 2023-02-20 | 3.580 | 27,513,000 | +45,000 | 1.68% | 98,496,540 |
| 2023-02-20 | 2023-02-16 | 3.570 | 27,468,000 | +30,000 | 1.68% | 98,060,760 |
| 2023-02-16 | 2023-02-14 | 3.660 | 27,438,000 | +10,000 | 1.68% | 100,423,080 |
| 2023-02-13 | 2023-02-09 | 3.710 | 27,428,000 | +10,000 | 1.68% | 101,757,880 |
| 2023-02-10 | 2023-02-08 | 3.620 | 27,418,000 | +8,000 | 1.68% | 99,253,160 |
| 2023-02-08 | 2023-02-06 | 3.690 | 27,410,000 | +59,000 | 1.68% | 101,142,900 |
| 2023-02-06 | 2023-02-02 | 3.880 | 27,351,000 | -10,000 | 1.67% | 106,121,880 |
| 2023-02-03 | 2023-02-01 | 3.830 | 27,361,000 | -35,000 | 1.67% | 104,792,630 |
| 2023-02-02 | 2023-01-31 | 3.680 | 27,396,000 | -11,000 | 1.68% | 100,817,280 |
| 2023-02-01 | 2023-01-30 | 3.650 | 27,407,000 | +14,000 | 1.68% | 100,035,550 |
| 2023-01-30 | 2023-01-26 | 3.840 | 27,393,000 | -20,000 | 1.68% | 105,189,120 |
| 2023-01-27 | 2023-01-20 | 3.730 | 27,413,000 | -100,000 | 1.68% | 102,250,490 |
| 2023-01-26 | 2023-01-19 | 3.690 | 27,513,000 | +10,000 | 1.68% | 101,522,970 |
| 2023-01-20 | 2023-01-18 | 3.690 | 27,503,000 | +10,000 | 1.68% | 101,486,070 |
| 2023-01-18 | 2023-01-16 | 3.750 | 27,493,000 | -20,000 | 1.68% | 103,098,750 |
| 2023-01-17 | 2023-01-13 | 3.650 | 27,513,000 | -10,000 | 1.68% | 100,422,450 |
| 2023-01-13 | 2023-01-11 | 3.650 | 27,523,000 | -20,000 | 1.68% | 100,458,950 |
| 2023-01-12 | 2023-01-10 | 3.700 | 27,543,000 | +15,000 | 1.68% | 101,909,100 |
| 2023-01-09 | 2023-01-05 | 3.700 | 27,528,000 | -63,000 | 1.68% | 101,853,600 |
| 2023-01-04 | 2022-12-30 | 3.510 | 27,591,000 | -10,000 | 1.69% | 96,844,410 |
| 2023-01-03 | 2022-12-29 | 3.360 | 27,601,000 | +60,000 | 1.69% | 92,739,360 |
| 2022-12-30 | 2022-12-28 | 3.470 | 27,541,000 | -26,000 | 1.68% | 95,567,270 |
| 2022-12-29 | 2022-12-23 | 3.160 | 27,567,000 | -14,000 | 1.69% | 87,111,720 |
| 2022-12-23 | 2022-12-21 | 3.290 | 27,581,000 | +502,000 | 1.69% | 90,741,490 |
| 2022-12-22 | 2022-12-20 | 3.290 | 27,079,000 | +478,000 | 1.66% | 89,089,910 |
| 2022-12-21 | 2022-12-19 | 3.420 | 26,601,000 | +898,000 | 1.63% | 90,975,420 |
| 2022-12-20 | 2022-12-16 | 3.410 | 25,703,000 | +504,000 | 1.57% | 87,647,230 |
| 2022-12-19 | 2022-12-15 | 3.410 | 25,199,000 | +721,000 | 1.54% | 85,928,590 |
| 2022-12-16 | 2022-12-14 | 3.510 | 24,478,000 | +934,000 | 1.50% | 85,917,780 |
| 2022-12-15 | 2022-12-13 | 3.620 | 23,544,000 | +966,000 | 1.44% | 85,229,280 |
| 2022-12-14 | 2022-12-12 | 3.530 | 22,578,000 | +87,000 | 1.38% | 79,700,340 |
| 2022-12-13 | 2022-12-09 | 3.670 | 22,491,000 | +5,000 | 1.38% | 82,541,970 |
| 2022-12-12 | 2022-12-08 | 3.670 | 22,486,000 | +194,000 | 1.38% | 82,523,620 |
| 2022-12-09 | 2022-12-07 | 3.540 | 22,292,000 | +399,000 | 1.36% | 78,913,680 |
| 2022-12-08 | 2022-12-06 | 3.600 | 21,893,000 | +70,000 | 1.34% | 78,814,800 |
| 2022-12-07 | 2022-12-05 | 3.660 | 21,823,000 | +590,000 | 1.33% | 79,872,180 |
| 2022-12-06 | 2022-12-02 | 3.570 | 21,233,000 | +21,000 | 1.30% | 75,801,810 |
| 2022-12-05 | 2022-12-01 | 3.630 | 21,212,000 | +512,000 | 1.30% | 76,999,560 |
| 2022-12-02 | 2022-11-30 | 3.620 | 20,700,000 | +374,000 | 1.27% | 74,934,000 |
| 2022-12-01 | 2022-11-29 | 3.500 | 20,326,000 | +925,000 | 1.24% | 71,141,000 |
| 2022-11-30 | 2022-11-28 | 3.360 | 19,401,000 | +107,000 | 1.19% | 65,187,360 |
| 2022-11-29 | 2022-11-25 | 3.420 | 19,294,000 | +195,000 | 1.18% | 65,985,480 |
| 2022-11-28 | 2022-11-24 | 3.550 | 19,099,000 | +548,000 | 1.17% | 67,801,450 |
| 2022-11-25 | 2022-11-23 | 3.500 | 18,551,000 | +500,000 | 1.13% | 64,928,500 |
| 2022-11-24 | 2022-11-22 | 3.460 | 18,051,000 | +80,000 | 1.10% | 62,456,460 |
| 2022-11-23 | 2022-11-21 | 3.500 | 17,971,000 | +57,000 | 1.10% | 62,898,500 |
| 2022-11-22 | 2022-11-18 | 3.520 | 17,914,000 | +261,000 | 1.10% | 63,057,280 |
| 2022-11-21 | 2022-11-17 | 3.550 | 17,653,000 | +134,000 | 1.08% | 62,668,150 |
| 2022-11-18 | 2022-11-16 | 3.680 | 17,519,000 | +127,000 | 1.07% | 64,469,920 |
| 2022-11-17 | 2022-11-15 | 3.680 | 17,392,000 | +399,000 | 1.06% | 64,002,560 |
| 2022-11-16 | 2022-11-14 | 3.620 | 16,993,000 | +666,000 | 1.04% | 61,514,660 |
| 2022-11-15 | 2022-11-11 | 3.500 | 16,327,000 | +220,000 | 1.00% | 57,144,500 |
| 2022-11-14 | 2022-11-10 | 3.360 | 16,107,000 | +289,000 | 0.98% | 54,119,520 |
| 2022-11-11 | 2022-11-09 | 3.500 | 15,818,000 | +180,000 | 0.97% | 55,363,000 |
| 2022-11-10 | 2022-11-08 | 3.500 | 15,638,000 | +49,000 | 0.96% | 54,733,000 |
| 2022-11-09 | 2022-11-07 | 3.580 | 15,589,000 | +570,000 | 0.95% | 55,808,620 |
| 2022-11-08 | 2022-11-04 | 3.480 | 15,019,000 | +472,000 | 0.92% | 52,266,120 |
| 2022-11-07 | 2022-11-03 | 3.340 | 14,547,000 | +65,000 | 0.89% | 48,586,980 |
| 2022-11-04 | 2022-11-02 | 3.380 | 14,482,000 | +122,000 | 0.89% | 48,949,160 |
| 2022-11-03 | 2022-11-01 | 3.300 | 14,360,000 | +172,000 | 0.88% | 47,388,000 |
| 2022-11-02 | 2022-10-31 | 3.190 | 14,188,000 | +435,000 | 0.87% | 45,259,720 |
| 2022-11-01 | 2022-10-28 | 3.250 | 13,753,000 | +389,000 | 0.84% | 44,697,250 |
| 2022-10-31 | 2022-10-27 | 3.390 | 13,364,000 | +247,000 | 0.82% | 45,303,960 |
| 2022-10-28 | 2022-10-26 | 3.420 | 13,117,000 | +317,000 | 0.80% | 44,860,140 |
| 2022-10-27 | 2022-10-25 | 3.350 | 12,800,000 | +630,000 | 0.78% | 42,880,000 |
| 2022-10-26 | 2022-10-24 | 3.470 | 12,170,000 | +293,000 | 0.74% | 42,229,900 |
| 2022-10-25 | 2022-10-21 | 3.760 | 11,877,000 | +401,000 | 0.73% | 44,657,520 |
| 2022-10-24 | 2022-10-20 | 3.620 | 11,476,000 | +314,000 | 0.70% | 41,543,120 |
| 2022-10-21 | 2022-10-19 | 3.540 | 11,162,000 | +211,000 | 0.68% | 39,513,480 |
| 2022-10-20 | 2022-10-18 | 3.460 | 10,951,000 | +270,000 | 0.67% | 37,890,460 |
| 2022-10-19 | 2022-10-17 | 3.370 | 10,681,000 | +283,000 | 0.65% | 35,994,970 |
| 2022-10-18 | 2022-10-14 | 3.390 | 10,398,000 | +384,000 | 0.64% | 35,249,220 |
| 2022-10-17 | 2022-10-13 | 3.230 | 10,014,000 | +254,000 | 0.61% | 32,345,220 |
| 2022-10-14 | 2022-10-12 | 3.410 | 9,760,000 | +389,000 | 0.60% | 33,281,600 |
| 2022-10-13 | 2022-10-11 | 3.410 | 9,371,000 | +501,000 | 0.57% | 31,955,110 |
| 2022-10-12 | 2022-10-10 | 3.520 | 8,870,000 | +492,000 | 0.54% | 31,222,400 |
| 2022-10-11 | 2022-10-07 | 3.670 | 8,378,000 | +337,000 | 0.51% | 30,747,260 |
| 2022-10-10 | 2022-10-06 | 3.830 | 8,041,000 | +764,000 | 0.49% | 30,797,030 |
| 2022-10-07 | 2022-10-05 | 3.910 | 7,277,000 | +175,000 | 0.44% | 28,453,070 |
| 2022-10-06 | 2022-10-03 | 3.720 | 7,102,000 | +96,000 | 0.43% | 26,419,440 |
| 2022-10-05 | 2022-09-30 | 3.540 | 7,006,000 | +167,000 | 0.43% | 24,801,240 |
| 2022-10-03 | 2022-09-29 | 3.500 | 6,839,000 | +63,000 | 0.42% | 23,936,500 |
| 2022-09-30 | 2022-09-28 | 3.860 | 6,776,000 | +3,000 | 0.41% | 26,155,360 |
| 2022-09-29 | 2022-09-27 | 4.010 | 6,773,000 | +10,000 | 0.41% | 27,159,730 |
| 2022-09-21 | 2022-09-19 | 4.050 | 6,763,000 | +22,000 | 0.41% | 27,390,150 |
| 2022-09-20 | 2022-09-16 | 4.120 | 6,741,000 | +12,000 | 0.41% | 27,772,920 |
| 2022-09-19 | 2022-09-15 | 4.190 | 6,729,000 | +29,000 | 0.41% | 28,194,510 |
| 2022-09-15 | 2022-09-13 | 4.280 | 6,700,000 | +8,000 | 0.41% | 28,676,000 |
| 2022-09-14 | 2022-09-09 | 4.290 | 6,692,000 | -10,000 | 0.41% | 28,708,680 |
| 2022-09-13 | 2022-09-08 | 4.240 | 6,702,000 | +20,000 | 0.41% | 28,416,480 |
| 2022-09-08 | 2022-09-06 | 4.340 | 6,682,000 | -25,000 | 0.41% | 28,999,880 |
| 2022-09-07 | 2022-09-05 | 4.310 | 6,707,000 | +2,000 | 0.41% | 28,907,170 |
| 2022-09-06 | 2022-09-02 | 4.400 | 6,705,000 | +30,000 | 0.41% | 29,502,000 |
| 2022-09-05 | 2022-09-01 | 4.580 | 6,675,000 | -20,000 | 0.41% | 30,571,500 |
| 2022-09-01 | 2022-08-30 | 4.430 | 6,695,000 | +6,000 | 0.41% | 29,658,850 |
| 2022-08-31 | 2022-08-29 | 4.450 | 6,689,000 | +6,000 | 0.41% | 29,766,050 |
| 2022-08-30 | 2022-08-26 | 4.490 | 6,683,000 | -10,000 | 0.41% | 30,006,670 |
| 2022-08-26 | 2022-08-24 | 4.300 | 6,693,000 | +49,000 | 0.41% | 28,779,900 |
| 2022-08-25 | 2022-08-23 | 4.320 | 6,644,000 | +61,000 | 0.41% | 28,702,080 |
| 2022-08-24 | 2022-08-22 | 4.420 | 6,583,000 | +16,000 | 0.40% | 29,096,860 |
| 2022-08-23 | 2022-08-19 | 4.900 | 6,567,000 | -10,000 | 0.40% | 32,178,300 |
| 2022-08-22 | 2022-08-18 | 4.730 | 6,577,000 | +32,000 | 0.40% | 31,109,210 |
| 2022-08-19 | 2022-08-17 | 4.850 | 6,545,000 | -63,000 | 0.40% | 31,743,250 |
| 2022-08-18 | 2022-08-16 | 4.500 | 6,608,000 | -1,000 | 0.40% | 29,736,000 |
| 2022-08-17 | 2022-08-15 | 4.470 | 6,609,000 | +70,000 | 0.40% | 29,542,230 |
| 2022-08-16 | 2022-08-12 | 4.570 | 6,539,000 | +18,000 | 0.40% | 29,883,230 |
| 2022-08-15 | 2022-08-11 | 4.450 | 6,521,000 | -95,000 | 0.40% | 29,018,450 |
| 2022-08-12 | 2022-08-10 | 4.150 | 6,616,000 | +180,000 | 0.40% | 27,456,400 |
| 2022-08-11 | 2022-08-09 | 5.160 | 6,436,000 | -20,000 | 0.39% | 33,209,760 |
| 2022-08-10 | 2022-08-08 | 4.960 | 6,456,000 | -2,000 | 0.39% | 32,021,760 |
| 2022-08-09 | 2022-08-05 | 5.000 | 6,458,000 | -9,000 | 0.39% | 32,290,000 |
| 2022-08-08 | 2022-08-04 | 4.900 | 6,467,000 | -1,000 | 0.40% | 31,688,300 |
| 2022-08-05 | 2022-08-03 | 4.970 | 6,468,000 | -3,000 | 0.40% | 32,145,960 |
| 2022-08-04 | 2022-08-02 | 4.930 | 6,471,000 | +41,000 | 0.40% | 31,902,030 |
| 2022-08-03 | 2022-08-01 | 5.030 | 6,430,000 | +23,000 | 0.39% | 32,342,900 |
| 2022-08-02 | 2022-07-29 | 5.080 | 6,407,000 | -10,000 | 0.39% | 32,547,560 |
| 2022-08-01 | 2022-07-28 | 5.120 | 6,417,000 | +71,000 | 0.39% | 32,855,040 |
| 2022-07-29 | 2022-07-27 | 5.070 | 6,346,000 | +3,000 | 0.39% | 32,174,220 |
| 2022-07-27 | 2022-07-25 | 5.170 | 6,343,000 | +20,000 | 0.39% | 32,793,310 |
| 2022-07-26 | 2022-07-22 | 5.240 | 6,323,000 | -5,000 | 0.39% | 33,132,520 |
| 2022-07-25 | 2022-07-21 | 5.300 | 6,328,000 | -76,000 | 0.39% | 33,538,400 |
| 2022-07-22 | 2022-07-20 | 5.040 | 6,404,000 | +261,000 | 0.39% | 32,276,160 |
| 2022-07-21 | 2022-07-19 | 4.530 | 6,143,000 | +7,000 | 0.38% | 27,827,790 |
| 2022-07-19 | 2022-07-15 | 4.480 | 6,136,000 | -19,000 | 0.38% | 27,489,280 |
| 2022-07-18 | 2022-07-14 | 4.620 | 6,155,000 | -3,000 | 0.38% | 28,436,100 |
| 2022-07-15 | 2022-07-13 | 4.580 | 6,158,000 | +8,000 | 0.38% | 28,203,640 |
| 2022-07-14 | 2022-07-12 | 4.460 | 6,150,000 | +19,000 | 0.38% | 27,429,000 |
| 2022-07-13 | 2022-07-11 | 4.580 | 6,131,000 | +48,000 | 0.37% | 28,079,980 |
| 2022-07-12 | 2022-07-08 | 5.070 | 6,083,000 | -114,000 | 0.37% | 30,840,810 |
| 2022-07-11 | 2022-07-07 | 4.710 | 6,197,000 | +63,000 | 0.38% | 29,187,870 |
| 2022-07-07 | 2022-07-05 | 4.590 | 6,134,000 | +7,000 | 0.38% | 28,155,060 |
| 2022-07-06 | 2022-07-04 | 4.560 | 6,127,000 | -14,000 | 0.37% | 27,939,120 |
| 2022-07-05 | 2022-06-30 | 4.650 | 6,141,000 | -8,000 | 0.38% | 28,555,650 |
| 2022-07-04 | 2022-06-29 | 4.630 | 6,149,000 | +2,000 | 0.38% | 28,469,870 |
| 2022-06-30 | 2022-06-28 | 4.800 | 6,147,000 | -14,000 | 0.38% | 29,505,600 |
| 2022-06-29 | 2022-06-27 | 4.750 | 6,161,000 | -20,000 | 0.38% | 29,264,750 |
| 2022-06-28 | 2022-06-24 | 4.700 | 6,181,000 | -38,000 | 0.38% | 29,050,700 |
| 2022-06-27 | 2022-06-23 | 4.580 | 6,219,000 | -10,000 | 0.38% | 28,483,020 |
| 2022-06-24 | 2022-06-22 | 4.470 | 6,229,000 | +10,000 | 0.38% | 27,843,630 |
| 2022-06-23 | 2022-06-21 | 4.400 | 6,219,000 | +5,000 | 0.38% | 27,363,600 |
| 2022-06-22 | 2022-06-20 | 4.520 | 6,214,000 | +15,000 | 0.38% | 28,087,280 |
| 2022-06-21 | 2022-06-17 | 4.550 | 6,199,000 | -35,000 | 0.38% | 28,205,450 |
| 2022-06-20 | 2022-06-16 | 4.380 | 6,234,000 | +21,000 | 0.38% | 27,304,920 |
| 2022-06-17 | 2022-06-15 | 4.420 | 6,213,000 | -10,000 | 0.38% | 27,461,460 |
| 2022-06-16 | 2022-06-14 | 4.400 | 6,223,000 | -29,000 | 0.38% | 27,381,200 |
| 2022-06-14 | 2022-06-10 | 4.590 | 6,252,000 | -30,000 | 0.38% | 28,696,680 |
| 2022-06-09 | 2022-06-07 | 4.570 | 6,282,000 | +3,000 | 0.38% | 28,708,740 |
| 2022-06-08 | 2022-06-06 | 4.590 | 6,279,000 | -30,000 | 0.38% | 28,820,610 |
| 2022-06-07 | 2022-06-02 | 4.480 | 6,309,000 | -21,000 | 0.39% | 28,264,320 |
| 2022-06-06 | 2022-06-01 | 4.490 | 6,330,000 | -10,000 | 0.39% | 28,421,700 |
| 2022-06-02 | 2022-05-31 | 4.480 | 6,340,000 | -12,000 | 0.39% | 28,403,200 |
| 2022-06-01 | 2022-05-30 | 4.330 | 6,352,000 | -38,000 | 0.39% | 27,504,160 |
| 2022-05-31 | 2022-05-27 | 4.270 | 6,390,000 | +20,000 | 0.39% | 27,285,300 |
| 2022-05-30 | 2022-05-26 | 4.220 | 6,370,000 | -10,000 | 0.39% | 26,881,400 |
| 2022-05-27 | 2022-05-25 | 4.230 | 6,380,000 | -10,000 | 0.39% | 26,987,400 |
| 2022-05-26 | 2022-05-24 | 4.080 | 6,390,000 | +10,000 | 0.39% | 26,071,200 |
| 2022-05-24 | 2022-05-20 | 4.220 | 6,380,000 | +20,000 | 0.39% | 26,923,600 |
| 2022-05-23 | 2022-05-19 | 4.210 | 6,360,000 | +3,000 | 0.39% | 26,775,600 |
| 2022-05-20 | 2022-05-18 | 4.210 | 6,357,000 | -5,000 | 0.39% | 26,762,970 |
| 2022-05-19 | 2022-05-17 | 4.120 | 6,362,000 | +9,000 | 0.39% | 26,211,440 |
| 2022-05-18 | 2022-05-16 | 4.080 | 6,353,000 | +17,000 | 0.39% | 25,920,240 |
| 2022-05-17 | 2022-05-13 | 3.970 | 6,336,000 | +4,000 | 0.39% | 25,153,920 |
| 2022-05-13 | 2022-05-11 | 4.000 | 6,332,000 | +76,000 | 0.39% | 25,328,000 |
| 2022-05-12 | 2022-05-10 | 3.980 | 6,256,000 | -18,000 | 0.38% | 24,898,880 |
| 2022-05-04 | 2022-04-29 | 4.400 | 6,274,000 | -70,000 | 0.38% | 27,605,600 |
| 2022-05-03 | 2022-04-28 | 4.260 | 6,344,000 | -2,000 | 0.39% | 27,025,440 |
| 2022-04-29 | 2022-04-27 | 4.090 | 6,346,000 | -5,000 | 0.39% | 25,955,140 |
| 2022-04-28 | 2022-04-26 | 3.940 | 6,351,000 | +24,000 | 0.39% | 25,022,940 |
| 2022-04-27 | 2022-04-25 | 3.950 | 6,327,000 | +108,000 | 0.39% | 24,991,650 |
| 2022-04-26 | 2022-04-22 | 4.160 | 6,219,000 | +76,000 | 0.38% | 25,871,040 |
| 2022-04-25 | 2022-04-21 | 4.160 | 6,143,000 | +30,000 | 0.38% | 25,554,880 |
| 2022-04-22 | 2022-04-20 | 4.320 | 6,113,000 | +29,000 | 0.37% | 26,408,160 |
| 2022-04-21 | 2022-04-19 | 4.520 | 6,084,000 | +30,000 | 0.37% | 27,499,680 |
| 2022-04-20 | 2022-04-14 | 4.680 | 6,054,000 | -15,000 | 0.37% | 28,332,720 |
| 2022-04-19 | 2022-04-13 | 4.490 | 6,069,000 | +7,000 | 0.37% | 27,249,810 |
| 2022-04-14 | 2022-04-12 | 4.510 | 6,062,000 | +77,000 | 0.37% | 27,339,620 |
| 2022-04-11 | 2022-04-07 | 4.680 | 5,985,000 | +28,000 | 0.37% | 28,009,800 |
| 2022-04-08 | 2022-04-06 | 4.850 | 5,957,000 | -10,000 | 0.36% | 28,891,450 |
| 2022-04-07 | 2022-04-04 | 4.900 | 5,967,000 | -53,000 | 0.36% | 29,238,300 |
| 2022-04-04 | 2022-03-31 | 4.750 | 6,020,000 | +3,000 | 0.37% | 28,595,000 |
| 2022-04-01 | 2022-03-30 | 4.830 | 6,017,000 | +14,000 | 0.37% | 29,062,110 |
| 2022-03-31 | 2022-03-29 | 4.510 | 6,003,000 | -95,000 | 0.37% | 27,073,530 |
| 2022-03-30 | 2022-03-28 | 4.480 | 6,098,000 | +12,000 | 0.37% | 27,319,040 |
| 2022-03-29 | 2022-03-25 | 4.610 | 6,086,000 | +48,000 | 0.37% | 28,056,460 |
| 2022-03-28 | 2022-03-24 | 4.800 | 6,038,000 | -1,000 | 0.37% | 28,982,400 |
| 2022-03-25 | 2022-03-23 | 4.770 | 6,039,000 | -2,000 | 0.37% | 28,806,030 |
| 2022-03-23 | 2022-03-21 | 4.530 | 6,041,000 | +90,000 | 0.37% | 27,365,730 |
| 2022-03-21 | 2022-03-17 | 4.680 | 5,951,000 | +20,000 | 0.36% | 27,850,680 |
| 2022-03-18 | 2022-03-16 | 4.490 | 5,931,000 | +42,000 | 0.36% | 26,630,190 |
| 2022-03-17 | 2022-03-15 | 4.090 | 5,889,000 | +23,000 | 0.36% | 24,086,010 |
| 2022-03-16 | 2022-03-14 | 4.550 | 5,866,000 | +34,000 | 0.36% | 26,690,300 |
| 2022-03-15 | 2022-03-11 | 5.060 | 5,832,000 | +17,000 | 0.36% | 29,509,920 |
| 2022-03-14 | 2022-03-10 | 5.060 | 5,815,000 | +2,000 | 0.36% | 29,423,900 |
| 2022-03-11 | 2022-03-09 | 5.010 | 5,813,000 | +10,000 | 0.36% | 29,123,130 |
| 2022-03-10 | 2022-03-08 | 5.100 | 5,803,000 | +39,000 | 0.35% | 29,595,300 |
| 2022-03-09 | 2022-03-07 | 5.380 | 5,764,000 | +66,000 | 0.35% | 31,010,320 |
| 2022-03-08 | 2022-03-04 | 5.950 | 5,698,000 | +4,000 | 0.35% | 33,903,100 |
| 2022-03-07 | 2022-03-03 | 6.090 | 5,694,000 | -9,000 | 0.35% | 34,676,460 |
| 2022-03-04 | 2022-03-02 | 5.980 | 5,703,000 | -18,000 | 0.35% | 34,103,940 |
| 2022-03-03 | 2022-03-01 | 6.020 | 5,721,000 | -63,000 | 0.35% | 34,440,420 |
| 2022-03-01 | 2022-02-25 | 5.940 | 5,784,000 | -10,000 | 0.35% | 34,356,960 |
| 2022-02-28 | 2022-02-24 | 5.880 | 5,794,000 | +9,000 | 0.35% | 34,068,720 |
| 2022-02-25 | 2022-02-23 | 6.000 | 5,785,000 | -10,000 | 0.35% | 34,710,000 |
| 2022-02-24 | 2022-02-22 | 5.720 | 5,795,000 | +12,000 | 0.35% | 33,147,400 |
| 2022-02-23 | 2022-02-21 | 5.800 | 5,783,000 | -10,000 | 0.35% | 33,541,400 |
| 2022-02-22 | 2022-02-18 | 5.800 | 5,793,000 | -5,000 | 0.35% | 33,599,400 |
| 2022-02-21 | 2022-02-17 | 5.790 | 5,798,000 | +9,000 | 0.35% | 33,570,420 |
| 2022-02-18 | 2022-02-16 | 5.860 | 5,789,000 | +3,000 | 0.35% | 33,923,540 |
| 2022-02-17 | 2022-02-15 | 5.730 | 5,786,000 | -29,000 | 0.35% | 33,153,780 |
| 2022-02-16 | 2022-02-14 | 5.740 | 5,815,000 | +3,000 | 0.36% | 33,378,100 |
| 2022-02-15 | 2022-02-11 | 5.660 | 5,812,000 | +6,000 | 0.36% | 32,895,920 |
| 2022-02-14 | 2022-02-10 | 5.820 | 5,806,000 | -10,000 | 0.36% | 33,790,920 |
| 2022-02-11 | 2022-02-09 | 5.720 | 5,816,000 | -1,000 | 0.36% | 33,267,520 |
| 2022-02-10 | 2022-02-08 | 5.750 | 5,817,000 | +33,000 | 0.36% | 33,447,750 |
| 2022-02-08 | 2022-02-04 | 5.620 | 5,784,000 | -40,000 | 0.35% | 32,506,080 |
| 2022-02-07 | 2022-01-31 | 5.410 | 5,824,000 | -39,000 | 0.36% | 31,507,840 |
| 2022-02-04 | 2022-01-27 | 5.220 | 5,863,000 | +35,000 | 0.36% | 30,604,860 |
| 2022-01-27 | 2022-01-25 | 5.180 | 5,828,000 | +96,000 | 0.36% | 30,189,040 |
| 2022-01-25 | 2022-01-21 | 5.530 | 5,732,000 | -28,000 | 0.35% | 31,697,960 |
| 2022-01-24 | 2022-01-20 | 5.460 | 5,760,000 | -73,000 | 0.35% | 31,449,600 |
| 2022-01-20 | 2022-01-18 | 5.390 | 5,833,000 | -25,000 | 0.36% | 31,439,870 |
| 2022-01-19 | 2022-01-17 | 5.400 | 5,858,000 | +14,000 | 0.36% | 31,633,200 |
| 2022-01-18 | 2022-01-14 | 5.410 | 5,844,000 | -1,000 | 0.36% | 31,616,040 |
| 2022-01-14 | 2022-01-12 | 5.550 | 5,845,000 | +3,000 | 0.36% | 32,439,750 |
| 2022-01-13 | 2022-01-11 | 5.360 | 5,842,000 | -10,000 | 0.36% | 31,313,120 |
| 2022-01-11 | 2022-01-07 | 5.420 | 5,852,000 | -18,000 | 0.36% | 31,717,840 |
| 2022-01-10 | 2022-01-06 | 5.540 | 5,870,000 | +5,000 | 0.36% | 32,519,800 |
| 2022-01-07 | 2022-01-05 | 5.540 | 5,865,000 | -20,000 | 0.36% | 32,492,100 |
| 2022-01-06 | 2022-01-04 | 5.650 | 5,885,000 | +16,000 | 0.36% | 33,250,250 |
| 2022-01-05 | 2022-01-03 | 5.800 | 5,869,000 | -7,000 | 0.36% | 34,040,200 |
| 2022-01-04 | 2021-12-31 | 5.620 | 5,876,000 | +30,000 | 0.36% | 33,023,120 |
| 2021-12-30 | 2021-12-28 | 5.590 | 5,846,000 | -10,000 | 0.36% | 32,679,140 |
| 2021-12-29 | 2021-12-24 | 5.650 | 5,856,000 | -9,000 | 0.36% | 33,086,400 |
| 2021-12-28 | 2021-12-22 | 5.450 | 5,865,000 | +13,000 | 0.36% | 31,964,250 |
| 2021-12-23 | 2021-12-21 | 5.540 | 5,852,000 | +10,000 | 0.36% | 32,420,080 |
| 2021-12-22 | 2021-12-20 | 5.370 | 5,842,000 | +6,000 | 0.36% | 31,371,540 |
| 2021-12-21 | 2021-12-17 | 5.690 | 5,836,000 | +15,000 | 0.36% | 33,206,840 |
| 2021-12-20 | 2021-12-16 | 5.910 | 5,821,000 | +35,000 | 0.36% | 34,402,110 |
| 2021-12-17 | 2021-12-15 | 5.820 | 5,786,000 | +29,000 | 0.35% | 33,674,520 |
| 2021-12-16 | 2021-12-14 | 5.820 | 5,757,000 | +16,000 | 0.35% | 33,505,740 |
| 2021-12-14 | 2021-12-10 | 6.020 | 5,741,000 | +8,000 | 0.35% | 34,560,820 |
| 2021-12-13 | 2021-12-09 | 6.170 | 5,733,000 | -51,000 | 0.35% | 35,372,610 |
| 2021-12-10 | 2021-12-08 | 6.030 | 5,784,000 | -41,000 | 0.35% | 34,877,520 |
| 2021-12-09 | 2021-12-07 | 6.150 | 5,825,000 | +66,000 | 0.36% | 35,823,750 |
| 2021-12-08 | 2021-12-06 | 5.990 | 5,759,000 | +26,000 | 0.35% | 34,496,410 |
| 2021-12-07 | 2021-12-03 | 6.230 | 5,733,000 | +12,000 | 0.35% | 35,716,590 |
| 2021-12-03 | 2021-12-01 | 6.450 | 5,721,000 | -5,000 | 0.35% | 36,900,450 |
| 2021-12-02 | 2021-11-30 | 6.460 | 5,726,000 | -80,000 | 0.35% | 36,989,960 |
| 2021-12-01 | 2021-11-29 | 6.460 | 5,806,000 | -28,000 | 0.36% | 37,506,760 |
| 2021-11-30 | 2021-11-26 | 6.250 | 5,834,000 | -9,000 | 0.36% | 36,462,500 |
| 2021-11-29 | 2021-11-25 | 6.280 | 5,843,000 | +248,000 | 0.36% | 36,694,040 |
| 2021-11-26 | 2021-11-24 | 6.710 | 5,595,000 | -5,000 | 0.34% | 37,542,450 |
| 2021-11-25 | 2021-11-23 | 6.660 | 5,600,000 | +6,000 | 0.34% | 37,296,000 |
| 2021-11-24 | 2021-11-22 | 6.940 | 5,594,000 | -145,000 | 0.34% | 38,822,360 |
| 2021-11-23 | 2021-11-19 | 7.060 | 5,739,000 | +20,000 | 0.35% | 40,517,340 |
| 2021-11-22 | 2021-11-18 | 7.020 | 5,719,000 | -130,000 | 0.35% | 40,147,380 |
| 2021-11-19 | 2021-11-17 | 7.120 | 5,849,000 | +108,000 | 0.36% | 41,644,880 |
| 2021-11-18 | 2021-11-16 | 6.770 | 5,741,000 | -130,000 | 0.35% | 38,866,570 |
| 2021-11-17 | 2021-11-15 | 6.830 | 5,871,000 | +5,000 | 0.36% | 40,098,930 |
| 2021-11-16 | 2021-11-12 | 6.710 | 5,866,000 | -45,000 | 0.36% | 39,360,860 |
| 2021-11-15 | 2021-11-11 | 6.560 | 5,911,000 | +127,000 | 0.36% | 38,776,160 |
| 2021-11-12 | 2021-11-10 | 6.350 | 5,784,000 | -136,000 | 0.35% | 36,728,400 |
| 2021-11-11 | 2021-11-09 | 6.600 | 5,920,000 | +219,000 | 0.36% | 39,072,000 |
| 2021-11-10 | 2021-11-08 | 6.110 | 5,701,000 | +53,000 | 0.35% | 34,833,110 |
| 2021-11-09 | 2021-11-05 | 6.370 | 5,648,000 | -28,000 | 0.35% | 35,977,760 |
| 2021-11-08 | 2021-11-04 | 6.660 | 5,676,000 | -161,000 | 0.35% | 37,802,160 |
| 2021-11-05 | 2021-11-03 | 5.760 | 5,837,000 | -3,000 | 0.36% | 33,621,120 |
| 2021-11-04 | 2021-11-02 | 5.920 | 5,840,000 | -41,000 | 0.36% | 34,572,800 |
| 2021-11-03 | 2021-11-01 | 5.870 | 5,881,000 | -47,000 | 0.36% | 34,521,470 |
| 2021-11-02 | 2021-10-29 | 6.040 | 5,928,000 | +67,000 | 0.36% | 35,805,120 |
| 2021-11-01 | 2021-10-28 | 5.970 | 5,861,000 | -7,000 | 0.36% | 34,990,170 |
| 2021-10-29 | 2021-10-27 | 6.250 | 5,868,000 | -1,000 | 0.36% | 36,675,000 |
| 2021-10-28 | 2021-10-26 | 6.130 | 5,869,000 | +20,000 | 0.36% | 35,976,970 |
| 2021-10-27 | 2021-10-25 | 6.140 | 5,849,000 | +12,000 | 0.36% | 35,912,860 |
| 2021-10-26 | 2021-10-22 | 5.830 | 5,837,000 | +103,000 | 0.36% | 34,029,710 |
| 2021-10-25 | 2021-10-21 | 5.950 | 5,734,000 | +33,000 | 0.35% | 34,117,300 |
| 2021-10-21 | 2021-10-19 | 6.030 | 5,701,000 | +59,000 | 0.35% | 34,377,030 |
| 2021-10-20 | 2021-10-18 | 5.710 | 5,642,000 | -4,000 | 0.35% | 32,215,820 |
| 2021-10-19 | 2021-10-15 | 5.680 | 5,646,000 | -6,000 | 0.35% | 32,069,280 |
| 2021-10-18 | 2021-10-12 | 5.700 | 5,652,000 | -22,000 | 0.35% | 32,216,400 |
| 2021-10-15 | 2021-10-11 | 5.900 | 5,674,000 | +6,000 | 0.35% | 33,476,600 |
| 2021-10-12 | 2021-10-08 | 5.810 | 5,668,000 | +56,000 | 0.35% | 32,931,080 |
| 2021-10-11 | 2021-10-07 | 6.430 | 5,612,000 | +1,064,000 | 0.34% | 36,085,160 |
| 2021-10-08 | 2021-10-06 | 6.200 | 4,548,000 | +58,000 | 0.28% | 28,197,600 |
| 2021-10-07 | 2021-10-05 | 6.550 | 4,490,000 | +10,000 | 0.27% | 29,409,500 |
| 2021-10-06 | 2021-10-04 | 6.400 | 4,480,000 | +95,000 | 0.27% | 28,672,000 |
| 2021-10-05 | 2021-09-30 | 6.540 | 4,385,000 | -12,000 | 0.27% | 28,677,900 |
| 2021-10-04 | 2021-09-29 | 6.470 | 4,397,000 | +36,000 | 0.27% | 28,448,590 |
| 2021-09-30 | 2021-09-28 | 6.750 | 4,361,000 | -34,000 | 0.27% | 29,436,750 |
| 2021-09-29 | 2021-09-27 | 6.550 | 4,395,000 | +119,000 | 0.27% | 28,787,250 |
| 2021-09-28 | 2021-09-24 | 7.100 | 4,276,000 | +29,000 | 0.26% | 30,359,600 |
| 2021-09-27 | 2021-09-23 | 7.250 | 4,247,000 | -200,000 | 0.26% | 30,790,750 |
| 2021-09-24 | 2021-09-21 | 6.490 | 4,447,000 | -24,000 | 0.27% | 28,861,030 |
| 2021-09-23 | 2021-09-20 | 6.510 | 4,471,000 | +11,000 | 0.27% | 29,106,210 |
| 2021-09-21 | 2021-09-17 | 6.740 | 4,460,000 | +65,000 | 0.27% | 30,060,400 |
| 2021-09-20 | 2021-09-16 | 6.880 | 4,395,000 | -42,000 | 0.27% | 30,237,600 |
| 2021-09-17 | 2021-09-15 | 7.470 | 4,437,000 | -266,000 | 0.27% | 33,144,390 |
| 2021-09-16 | 2021-09-14 | 6.510 | 4,703,000 | +37,000 | 0.29% | 30,616,530 |
| 2021-09-15 | 2021-09-13 | 6.230 | 4,666,000 | -30,000 | 0.29% | 29,069,180 |
| 2021-09-14 | 2021-09-10 | 6.300 | 4,696,000 | +68,000 | 0.29% | 29,584,800 |
| 2021-09-13 | 2021-09-09 | 6.260 | 4,628,000 | +21,000 | 0.28% | 28,971,280 |
| 2021-09-10 | 2021-09-08 | 6.700 | 4,607,000 | +137,000 | 0.28% | 30,866,900 |
| 2021-09-09 | 2021-09-07 | 7.090 | 4,470,000 | -6,000 | 0.27% | 31,692,300 |
| 2021-09-08 | 2021-09-06 | 7.300 | 4,476,000 | +106,000 | 0.27% | 32,674,800 |
| 2021-09-07 | 2021-09-03 | 7.200 | 4,370,000 | +59,000 | 0.27% | 31,464,000 |
| 2021-09-06 | 2021-09-02 | 6.840 | 4,311,000 | -396,000 | 0.26% | 29,487,240 |
| 2021-09-03 | 2021-09-01 | 5.600 | 4,707,000 | +10,000 | 0.29% | 26,359,200 |
| 2021-09-02 | 2021-08-31 | 5.620 | 4,697,000 | +58,000 | 0.29% | 26,397,140 |
| 2021-09-01 | 2021-08-30 | 5.680 | 4,639,000 | -44,000 | 0.28% | 26,349,520 |
| 2021-08-31 | 2021-08-27 | 5.450 | 4,683,000 | +2,000 | 0.29% | 25,522,350 |
| 2021-08-30 | 2021-08-26 | 5.350 | 4,681,000 | +13,000 | 0.29% | 25,043,350 |
| 2021-08-27 | 2021-08-25 | 5.420 | 4,668,000 | +74,000 | 0.29% | 25,300,560 |
| 2021-08-26 | 2021-08-24 | 5.180 | 4,594,000 | -5,000 | 0.28% | 23,796,920 |
| 2021-08-25 | 2021-08-23 | 5.160 | 4,599,000 | +50,000 | 0.28% | 23,730,840 |
| 2021-08-24 | 2021-08-20 | 5.240 | 4,549,000 | +83,000 | 0.28% | 23,836,760 |
| 2021-08-23 | 2021-08-19 | 5.680 | 4,466,000 | +152,000 | 0.27% | 25,366,880 |
| 2021-08-20 | 2021-08-18 | 4.940 | 4,314,000 | -12,000 | 0.26% | 21,311,160 |
| 2021-08-19 | 2021-08-17 | 4.800 | 4,326,000 | +24,000 | 0.26% | 20,764,800 |
| 2021-08-18 | 2021-08-16 | 4.990 | 4,302,000 | -15,000 | 0.26% | 21,466,980 |
| 2021-08-16 | 2021-08-12 | 5.090 | 4,317,000 | -15,000 | 0.26% | 21,973,530 |
| 2021-08-13 | 2021-08-11 | 5.230 | 4,332,000 | -11,000 | 0.26% | 22,656,360 |
| 2021-08-12 | 2021-08-10 | 5.060 | 4,343,000 | -32,000 | 0.27% | 21,975,580 |
| 2021-08-11 | 2021-08-09 | 4.940 | 4,375,000 | +24,000 | 0.27% | 21,612,500 |
| 2021-08-09 | 2021-08-05 | 5.030 | 4,351,000 | +12,000 | 0.27% | 21,885,530 |
| 2021-08-06 | 2021-08-04 | 5.000 | 4,339,000 | +10,000 | 0.27% | 21,695,000 |
| 2021-08-05 | 2021-08-03 | 5.020 | 4,329,000 | +5,000 | 0.26% | 21,731,580 |
| 2021-08-04 | 2021-08-02 | 5.060 | 4,324,000 | -53,000 | 0.26% | 21,879,440 |
| 2021-08-03 | 2021-07-30 | 4.820 | 4,377,000 | -19,000 | 0.27% | 21,097,140 |
| 2021-08-02 | 2021-07-29 | 4.730 | 4,396,000 | -28,000 | 0.27% | 20,793,080 |
| 2021-07-30 | 2021-07-28 | 4.460 | 4,424,000 | -34,000 | 0.27% | 19,731,040 |
| 2021-07-29 | 2021-07-27 | 4.580 | 4,458,000 | +81,000 | 0.27% | 20,417,640 |
| 2021-07-28 | 2021-07-26 | 4.820 | 4,377,000 | +23,000 | 0.27% | 21,097,140 |
| 2021-07-27 | 2021-07-23 | 5.040 | 4,354,000 | +20,000 | 0.27% | 21,944,160 |
| 2021-07-26 | 2021-07-22 | 5.070 | 4,334,000 | +10,000 | 0.27% | 21,973,380 |
| 2021-07-23 | 2021-07-21 | 5.010 | 4,324,000 | -20,000 | 0.26% | 21,663,240 |
| 2021-07-22 | 2021-07-20 | 4.800 | 4,344,000 | -6,000 | 0.27% | 20,851,200 |
| 2021-07-21 | 2021-07-19 | 4.880 | 4,350,000 | +20,000 | 0.27% | 21,228,000 |
| 2021-07-20 | 2021-07-16 | 4.940 | 4,330,000 | -1,000 | 0.26% | 21,390,200 |
| 2021-07-19 | 2021-07-15 | 4.890 | 4,331,000 | +61,000 | 0.26% | 21,178,590 |
| 2021-07-16 | 2021-07-14 | 5.010 | 4,270,000 | +15,000 | 0.26% | 21,392,700 |
| 2021-07-15 | 2021-07-13 | 5.260 | 4,255,000 | -39,000 | 0.26% | 22,381,300 |
| 2021-07-14 | 2021-07-12 | 5.050 | 4,294,000 | +10,000 | 0.26% | 21,684,700 |
| 2021-07-12 | 2021-07-08 | 4.910 | 4,284,000 | -3,000 | 0.26% | 21,034,440 |
| 2021-07-09 | 2021-07-07 | 4.990 | 4,287,000 | -5,000 | 0.26% | 21,392,130 |
| 2021-07-08 | 2021-07-06 | 4.900 | 4,292,000 | -3,000 | 0.26% | 21,030,800 |
| 2021-07-06 | 2021-07-02 | 4.970 | 4,295,000 | -6,000 | 0.26% | 21,346,150 |
| 2021-07-05 | 2021-06-30 | 4.930 | 4,301,000 | +10,000 | 0.26% | 21,203,930 |
| 2021-07-02 | 2021-06-29 | 4.990 | 4,291,000 | +8,000 | 0.26% | 21,412,090 |
| 2021-06-29 | 2021-06-25 | 5.170 | 4,283,000 | -7,000 | 0.26% | 22,143,110 |
| 2021-06-28 | 2021-06-24 | 5.180 | 4,290,000 | -6,000 | 0.26% | 22,222,200 |
| 2021-06-25 | 2021-06-23 | 5.050 | 4,296,000 | +72,000 | 0.26% | 21,694,800 |
| 2021-06-24 | 2021-06-22 | 4.800 | 4,224,000 | -23,000 | 0.26% | 20,275,200 |
| 2021-06-23 | 2021-06-21 | 4.930 | 4,247,000 | +42,000 | 0.26% | 20,937,710 |
| 2021-06-22 | 2021-06-18 | 5.400 | 4,205,000 | -35,000 | 0.26% | 22,707,000 |
| 2021-06-21 | 2021-06-17 | 5.110 | 4,240,000 | -2,000 | 0.26% | 21,666,400 |
| 2021-06-18 | 2021-06-16 | 5.080 | 4,242,000 | +59,000 | 0.26% | 21,549,360 |
| 2021-06-16 | 2021-06-11 | 5.380 | 4,183,000 | -8,000 | 0.26% | 22,504,540 |
| 2021-06-15 | 2021-06-10 | 5.350 | 4,191,000 | -14,000 | 0.26% | 22,421,850 |
| 2021-06-11 | 2021-06-09 | 5.270 | 4,205,000 | -15,000 | 0.26% | 22,160,350 |
| 2021-06-10 | 2021-06-08 | 5.260 | 4,220,000 | -2,000 | 0.26% | 22,197,200 |
| 2021-06-08 | 2021-06-04 | 5.130 | 4,222,000 | -13,000 | 0.26% | 21,658,860 |
| 2021-06-07 | 2021-06-03 | 5.170 | 4,235,000 | -17,000 | 0.26% | 21,894,950 |
| 2021-06-04 | 2021-06-02 | 5.230 | 4,252,000 | -18,000 | 0.26% | 22,237,960 |
| 2021-06-03 | 2021-06-01 | 5.190 | 4,270,000 | -43,000 | 0.26% | 22,161,300 |
| 2021-06-01 | 2021-05-28 | 5.070 | 4,313,000 | +5,000 | 0.26% | 21,866,910 |
| 2021-05-31 | 2021-05-27 | 5.080 | 4,308,000 | +68,000 | 0.26% | 21,884,640 |
| 2021-05-28 | 2021-05-26 | 5.210 | 4,240,000 | -3,000 | 0.26% | 22,090,400 |
| 2021-05-27 | 2021-05-25 | 5.140 | 4,243,000 | +30,000 | 0.26% | 21,809,020 |
| 2021-05-26 | 2021-05-24 | 5.220 | 4,213,000 | -20,000 | 0.26% | 21,991,860 |
| 2021-05-24 | 2021-05-20 | 5.080 | 4,233,000 | +3,000 | 0.26% | 21,503,640 |
| 2021-05-20 | 2021-05-17 | 5.180 | 4,230,000 | -1,000 | 0.26% | 21,911,400 |
| 2021-05-18 | 2021-05-14 | 5.020 | 4,231,000 | -11,000 | 0.26% | 21,239,620 |
| 2021-05-17 | 2021-05-13 | 5.080 | 4,242,000 | -17,000 | 0.26% | 21,549,360 |
| 2021-05-14 | 2021-05-12 | 5.160 | 4,259,000 | +23,000 | 0.26% | 21,976,440 |
| 2021-05-13 | 2021-05-11 | 5.220 | 4,236,000 | +53,000 | 0.26% | 22,111,920 |
| 2021-05-12 | 2021-05-10 | 5.420 | 4,183,000 | -13,000 | 0.26% | 22,671,860 |
| 2021-05-11 | 2021-05-07 | 5.390 | 4,196,000 | +25,000 | 0.26% | 22,616,440 |
| 2021-05-07 | 2021-05-05 | 5.480 | 4,171,000 | +6,000 | 0.26% | 22,857,080 |
| 2021-05-06 | 2021-05-04 | 5.420 | 4,165,000 | +39,000 | 0.25% | 22,574,300 |
| 2021-05-05 | 2021-05-03 | 5.390 | 4,126,000 | -1,000 | 0.25% | 22,239,140 |
| 2021-05-04 | 2021-04-30 | 5.620 | 4,127,000 | +6,000 | 0.25% | 23,193,740 |
| 2021-05-03 | 2021-04-29 | 5.840 | 4,121,000 | -45,000 | 0.25% | 24,066,640 |
| 2021-04-30 | 2021-04-28 | 5.540 | 4,166,000 | +28,000 | 0.25% | 23,079,640 |
| 2021-04-29 | 2021-04-27 | 5.590 | 4,138,000 | +22,000 | 0.25% | 23,131,420 |
| 2021-04-28 | 2021-04-26 | 5.610 | 4,116,000 | +42,000 | 0.25% | 23,090,760 |
| 2021-04-27 | 2021-04-23 | 5.690 | 4,074,000 | +17,000 | 0.25% | 23,181,060 |
| 2021-04-26 | 2021-04-22 | 5.650 | 4,057,000 | +5,000 | 0.25% | 22,922,050 |
| 2021-04-23 | 2021-04-21 | 5.570 | 4,052,000 | +42,000 | 0.25% | 22,569,640 |
| 2021-04-22 | 2021-04-20 | 5.790 | 4,010,000 | -23,000 | 0.25% | 23,217,900 |
| 2021-04-21 | 2021-04-19 | 5.890 | 4,033,000 | -20,000 | 0.25% | 23,754,370 |
| 2021-04-20 | 2021-04-16 | 5.680 | 4,053,000 | +66,000 | 0.25% | 23,021,040 |
| 2021-04-19 | 2021-04-15 | 5.760 | 3,987,000 | +32,000 | 0.24% | 22,965,120 |
| 2021-04-16 | 2021-04-14 | 5.930 | 3,955,000 | +13,000 | 0.24% | 23,453,150 |
| 2021-04-15 | 2021-04-13 | 5.960 | 3,942,000 | +54,000 | 0.24% | 23,494,320 |
| 2021-04-14 | 2021-04-12 | 6.350 | 3,888,000 | +47,000 | 0.24% | 24,688,800 |
| 2021-04-13 | 2021-04-09 | 6.720 | 3,841,000 | +101,000 | 0.23% | 25,811,520 |
| 2021-04-12 | 2021-04-08 | 7.020 | 3,740,000 | -2,000 | 0.23% | 26,254,800 |
| 2021-04-08 | 2021-04-01 | 7.190 | 3,742,000 | +123,000 | 0.23% | 26,904,980 |
| 2021-04-07 | 2021-03-31 | 7.850 | 3,619,000 | -5,000 | 0.22% | 28,409,150 |
| 2021-04-01 | 2021-03-30 | 7.760 | 3,624,000 | -16,000 | 0.22% | 28,122,240 |
| 2021-03-31 | 2021-03-29 | 7.310 | 3,640,000 | -8,000 | 0.22% | 26,608,400 |
| 2021-03-30 | 2021-03-26 | 7.100 | 3,648,000 | -3,000 | 0.22% | 25,900,800 |
| 2021-03-29 | 2021-03-25 | 6.800 | 3,651,000 | +15,000 | 0.22% | 24,826,800 |
| 2021-03-26 | 2021-03-24 | 6.900 | 3,636,000 | -5,000 | 0.22% | 25,088,400 |
| 2021-03-25 | 2021-03-23 | 7.050 | 3,641,000 | -37,000 | 0.22% | 25,669,050 |
| 2021-03-23 | 2021-03-19 | 7.330 | 3,678,000 | +18,000 | 0.22% | 26,959,740 |
| 2021-03-22 | 2021-03-18 | 7.380 | 3,660,000 | +5,000 | 0.22% | 27,010,800 |
| 2021-03-19 | 2021-03-17 | 7.360 | 3,655,000 | +3,000 | 0.22% | 26,900,800 |
| 2021-03-18 | 2021-03-16 | 7.380 | 3,652,000 | -5,000 | 0.22% | 26,951,760 |
| 2021-03-17 | 2021-03-15 | 7.210 | 3,657,000 | -9,000 | 0.22% | 26,366,970 |
| 2021-03-16 | 2021-03-12 | 7.100 | 3,666,000 | +44,000 | 0.22% | 26,028,600 |
| 2021-03-15 | 2021-03-11 | 6.900 | 3,622,000 | +7,000 | 0.22% | 24,991,800 |
| 2021-03-12 | 2021-03-10 | 6.670 | 3,615,000 | -6,000 | 0.22% | 24,112,050 |
| 2021-03-11 | 2021-03-09 | 6.870 | 3,621,000 | -18,000 | 0.22% | 24,876,270 |
| 2021-03-10 | 2021-03-08 | 7.320 | 3,639,000 | -22,000 | 0.22% | 26,637,480 |
| 2021-03-09 | 2021-03-05 | 7.620 | 3,661,000 | -89,000 | 0.22% | 27,896,820 |
| 2021-03-08 | 2021-03-04 | 7.610 | 3,750,000 | +10,000 | 0.23% | 28,537,500 |
| 2021-03-05 | 2021-03-03 | 7.810 | 3,740,000 | -9,000 | 0.23% | 29,209,400 |
| 2021-03-04 | 2021-03-02 | 7.550 | 3,749,000 | -32,000 | 0.23% | 28,304,950 |
| 2021-03-03 | 2021-03-01 | 7.700 | 3,781,000 | -9,000 | 0.23% | 29,113,700 |
| 2021-03-02 | 2021-02-26 | 7.540 | 3,790,000 | -4,000 | 0.23% | 28,576,600 |
| 2021-02-26 | 2021-02-24 | 7.380 | 3,794,000 | -58,000 | 0.23% | 27,999,720 |
| 2021-02-25 | 2021-02-23 | 7.520 | 3,852,000 | +26,000 | 0.24% | 28,967,040 |
| 2021-02-24 | 2021-02-22 | 7.640 | 3,826,000 | -12,000 | 0.23% | 29,230,640 |
| 2021-02-23 | 2021-02-19 | 7.990 | 3,838,000 | +19,000 | 0.23% | 30,665,620 |
| 2021-02-22 | 2021-02-18 | 7.860 | 3,819,000 | +38,000 | 0.23% | 30,017,340 |
| 2021-02-19 | 2021-02-17 | 7.900 | 3,781,000 | +73,000 | 0.23% | 29,869,900 |
| 2021-02-18 | 2021-02-16 | 8.280 | 3,708,000 | +16,000 | 0.23% | 30,702,240 |
| 2021-02-17 | 2021-02-11 | 7.600 | 3,692,000 | +31,000 | 0.23% | 28,059,200 |
| 2021-02-16 | 2021-02-09 | 7.650 | 3,661,000 | +5,000 | 0.22% | 28,006,650 |
| 2021-02-10 | 2021-02-08 | 7.860 | 3,656,000 | -22,000 | 0.22% | 28,736,160 |
| 2021-02-09 | 2021-02-05 | 7.370 | 3,678,000 | -1,000 | 0.22% | 27,106,860 |
| 2021-02-08 | 2021-02-04 | 7.370 | 3,679,000 | +9,000 | 0.22% | 27,114,230 |
| 2021-02-05 | 2021-02-03 | 7.390 | 3,670,000 | +11,000 | 0.22% | 27,121,300 |
| 2021-02-04 | 2021-02-02 | 7.620 | 3,659,000 | +38,000 | 0.22% | 27,881,580 |
| 2021-02-03 | 2021-02-01 | 7.410 | 3,621,000 | +91,000 | 0.22% | 26,831,610 |
| 2021-02-02 | 2021-01-29 | 7.300 | 3,530,000 | -4,000 | 0.22% | 25,769,000 |
| 2021-02-01 | 2021-01-28 | 7.440 | 3,534,000 | -57,000 | 0.22% | 26,292,960 |
| 2021-01-29 | 2021-01-27 | 7.530 | 3,591,000 | -18,000 | 0.22% | 27,040,230 |
| 2021-01-28 | 2021-01-26 | 7.870 | 3,609,000 | +26,000 | 0.22% | 28,402,830 |
| 2021-01-27 | 2021-01-25 | 7.920 | 3,583,000 | +3,000 | 0.22% | 28,377,360 |
| 2021-01-26 | 2021-01-22 | 8.000 | 3,580,000 | +1,000 | 0.22% | 28,640,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 3,579,000 | -54,000 | 0.22% | 29,777,280 |
| 2021-01-21 | 2021-01-19 | 7.820 | 3,633,000 | +16,000 | 0.22% | 28,410,060 |
| 2021-01-20 | 2021-01-18 | 7.790 | 3,617,000 | -12,000 | 0.22% | 28,176,430 |
| 2021-01-19 | 2021-01-15 | 7.940 | 3,629,000 | -20,000 | 0.22% | 28,814,260 |
| 2021-01-18 | 2021-01-14 | 8.030 | 3,649,000 | -5,000 | 0.22% | 29,301,470 |
| 2021-01-15 | 2021-01-13 | 8.390 | 3,654,000 | +10,000 | 0.22% | 30,657,060 |
| 2021-01-14 | 2021-01-12 | 8.600 | 3,644,000 | +11,000 | 0.22% | 31,338,400 |
| 2021-01-13 | 2021-01-11 | 8.300 | 3,633,000 | -295,000 | 0.22% | 30,153,900 |
| 2021-01-12 | 2021-01-08 | 8.870 | 3,928,000 | +38,000 | 0.24% | 34,841,360 |
| 2021-01-11 | 2021-01-07 | 8.990 | 3,890,000 | -132,000 | 0.24% | 34,971,100 |
| 2021-01-08 | 2021-01-06 | 8.230 | 4,022,000 | -50,000 | 0.25% | 33,101,060 |
| 2021-01-07 | 2021-01-05 | 8.290 | 4,072,000 | +30,000 | 0.25% | 33,756,880 |
| 2021-01-06 | 2021-01-04 | 8.290 | 4,042,000 | -65,000 | 0.25% | 33,508,180 |
| 2021-01-05 | 2020-12-31 | 7.600 | 4,107,000 | -256,000 | 0.25% | 31,213,200 |
| 2021-01-04 | 2020-12-29 | 7.570 | 4,363,000 | +83,000 | 0.27% | 33,027,910 |
| 2020-12-30 | 2020-12-28 | 7.270 | 4,280,000 | +25,000 | 0.26% | 31,115,600 |
| 2020-12-29 | 2020-12-24 | 7.260 | 4,255,000 | +65,000 | 0.26% | 30,891,300 |
| 2020-12-28 | 2020-12-22 | 7.330 | 4,190,000 | +44,000 | 0.26% | 30,712,700 |
| 2020-12-23 | 2020-12-21 | 7.240 | 4,146,000 | -228,000 | 0.25% | 30,017,040 |
| 2020-12-22 | 2020-12-18 | 7.350 | 4,374,000 | -17,000 | 0.27% | 32,148,900 |
| 2020-12-21 | 2020-12-17 | 7.020 | 4,391,000 | +134,000 | 0.27% | 30,824,820 |
| 2020-12-18 | 2020-12-16 | 6.580 | 4,257,000 | +244,000 | 0.26% | 28,011,060 |
| 2020-12-17 | 2020-12-15 | 6.230 | 4,013,000 | -21,000 | 0.25% | 25,000,990 |
| 2020-12-16 | 2020-12-14 | 6.200 | 4,034,000 | +14,000 | 0.25% | 25,010,800 |
| 2020-12-15 | 2020-12-11 | 6.310 | 4,020,000 | +9,000 | 0.25% | 25,366,200 |
| 2020-12-14 | 2020-12-10 | 6.270 | 4,011,000 | +1,000 | 0.25% | 25,148,970 |
| 2020-12-11 | 2020-12-09 | 6.040 | 4,010,000 | +9,000 | 0.25% | 24,220,400 |
| 2020-12-10 | 2020-12-08 | 6.000 | 4,001,000 | -36,000 | 0.24% | 24,006,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 4,037,000 | -19,000 | 0.25% | 25,150,510 |
| 2020-12-08 | 2020-12-04 | 6.100 | 4,056,000 | -109,000 | 0.25% | 24,741,600 |
| 2020-12-07 | 2020-12-03 | 5.880 | 4,165,000 | -7,000 | 0.25% | 24,490,200 |
| 2020-12-04 | 2020-12-02 | 5.780 | 4,172,000 | +5,000 | 0.26% | 24,114,160 |
| 2020-12-03 | 2020-12-01 | 5.760 | 4,167,000 | -26,000 | 0.25% | 24,001,920 |
| 2020-12-02 | 2020-11-30 | 5.560 | 4,193,000 | -11,000 | 0.26% | 23,313,080 |
| 2020-12-01 | 2020-11-27 | 5.540 | 4,204,000 | +5,000 | 0.26% | 23,290,160 |
| 2020-11-30 | 2020-11-26 | 5.640 | 4,199,000 | +128,000 | 0.26% | 23,682,360 |
| 2020-11-27 | 2020-11-25 | 5.790 | 4,071,000 | -30,000 | 0.25% | 23,571,090 |
| 2020-11-26 | 2020-11-24 | 6.000 | 4,101,000 | +35,000 | 0.25% | 24,606,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 4,066,000 | -6,000 | 0.25% | 24,396,000 |
| 2020-11-24 | 2020-11-20 | 5.850 | 4,072,000 | -19,000 | 0.25% | 23,821,200 |
| 2020-11-23 | 2020-11-19 | 5.680 | 4,091,000 | +8,000 | 0.25% | 23,236,880 |
| 2020-11-20 | 2020-11-18 | 5.770 | 4,083,000 | +17,000 | 0.25% | 23,558,910 |
| 2020-11-19 | 2020-11-17 | 5.930 | 4,066,000 | -27,000 | 0.25% | 24,111,380 |
| 2020-11-18 | 2020-11-16 | 5.960 | 4,093,000 | -25,000 | 0.25% | 24,394,280 |
| 2020-11-16 | 2020-11-12 | 5.850 | 4,118,000 | -12,000 | 0.25% | 24,090,300 |
| 2020-11-13 | 2020-11-11 | 5.730 | 4,130,000 | -8,000 | 0.25% | 23,664,900 |
| 2020-11-12 | 2020-11-10 | 5.850 | 4,138,000 | +23,000 | 0.25% | 24,207,300 |
| 2020-11-11 | 2020-11-09 | 6.020 | 4,115,000 | -3,000 | 0.25% | 24,772,300 |
| 2020-11-10 | 2020-11-06 | 5.710 | 4,118,000 | -5,000 | 0.25% | 23,513,780 |
| 2020-11-09 | 2020-11-05 | 5.700 | 4,123,000 | +6,000 | 0.25% | 23,501,100 |
| 2020-11-06 | 2020-11-04 | 5.600 | 4,117,000 | -58,000 | 0.25% | 23,055,200 |
| 2020-11-05 | 2020-11-03 | 5.700 | 4,175,000 | -12,000 | 0.26% | 23,797,500 |
| 2020-11-04 | 2020-11-02 | 5.760 | 4,187,000 | -15,000 | 0.26% | 24,117,120 |
| 2020-11-03 | 2020-10-30 | 5.750 | 4,202,000 | -51,000 | 0.26% | 24,161,500 |
| 2020-11-02 | 2020-10-29 | 5.860 | 4,253,000 | +9,000 | 0.26% | 24,922,580 |
| 2020-10-30 | 2020-10-28 | 5.880 | 4,244,000 | +10,000 | 0.26% | 24,954,720 |
| 2020-10-29 | 2020-10-27 | 6.040 | 4,234,000 | +16,000 | 0.26% | 25,573,360 |
| 2020-10-28 | 2020-10-23 | 5.810 | 4,218,000 | +110,000 | 0.26% | 24,506,580 |
| 2020-10-27 | 2020-10-22 | 5.780 | 4,108,000 | -39,000 | 0.25% | 23,744,240 |
| 2020-10-23 | 2020-10-21 | 5.730 | 4,147,000 | -10,000 | 0.25% | 23,762,310 |
| 2020-10-22 | 2020-10-20 | 5.850 | 4,157,000 | +16,000 | 0.25% | 24,318,450 |
| 2020-10-21 | 2020-10-19 | 5.500 | 4,141,000 | -4,000 | 0.25% | 22,775,500 |
| 2020-10-20 | 2020-10-16 | 5.600 | 4,145,000 | -7,000 | 0.25% | 23,212,000 |
| 2020-10-19 | 2020-10-15 | 5.790 | 4,152,000 | +235,000 | 0.25% | 24,040,080 |
| 2020-10-16 | 2020-10-14 | 5.760 | 3,917,000 | +91,000 | 0.24% | 22,561,920 |
| 2020-10-15 | 2020-10-12 | 5.980 | 3,826,000 | -11,000 | 0.23% | 22,879,480 |
| 2020-10-14 | 2020-10-09 | 6.200 | 3,837,000 | +101,000 | 0.23% | 23,789,400 |
| 2020-10-12 | 2020-10-08 | 8.010 | 3,736,000 | -105,000 | 0.23% | 29,925,360 |
| 2020-10-09 | 2020-10-07 | 7.250 | 3,841,000 | -43,000 | 0.23% | 27,847,250 |
| 2020-10-08 | 2020-10-06 | 7.230 | 3,884,000 | +43,000 | 0.24% | 28,081,320 |
| 2020-10-07 | 2020-10-05 | 6.790 | 3,841,000 | -36,000 | 0.23% | 26,080,390 |
| 2020-10-06 | 2020-09-30 | 6.110 | 3,877,000 | -17,000 | 0.24% | 23,688,470 |
| 2020-10-05 | 2020-09-29 | 5.980 | 3,894,000 | +16,000 | 0.24% | 23,286,120 |
| 2020-09-30 | 2020-09-28 | 6.000 | 3,878,000 | +9,000 | 0.24% | 23,268,000 |
| 2020-09-29 | 2020-09-25 | 5.780 | 3,869,000 | -46,000 | 0.24% | 22,362,820 |
| 2020-09-28 | 2020-09-24 | 6.010 | 3,915,000 | +5,000 | 0.24% | 23,529,150 |
| 2020-09-25 | 2020-09-23 | 6.210 | 3,910,000 | -42,000 | 0.24% | 24,281,100 |
| 2020-09-24 | 2020-09-22 | 6.150 | 3,952,000 | -28,000 | 0.24% | 24,304,800 |
| 2020-09-23 | 2020-09-21 | 6.320 | 3,980,000 | -9,000 | 0.24% | 25,153,600 |
| 2020-09-22 | 2020-09-18 | 6.310 | 3,989,000 | -34,000 | 0.24% | 25,170,590 |
| 2020-09-21 | 2020-09-17 | 6.300 | 4,023,000 | +115,000 | 0.25% | 25,344,900 |
| 2020-09-18 | 2020-09-16 | 6.290 | 3,908,000 | -265,000 | 0.24% | 24,581,320 |
| 2020-09-17 | 2020-09-15 | 5.900 | 4,173,000 | +8,000 | 0.26% | 24,620,700 |
| 2020-09-16 | 2020-09-14 | 5.550 | 4,165,000 | +4,000 | 0.25% | 23,115,750 |
| 2020-09-15 | 2020-09-11 | 5.370 | 4,161,000 | -20,000 | 0.25% | 22,344,570 |
| 2020-09-14 | 2020-09-10 | 5.340 | 4,181,000 | -15,000 | 0.26% | 22,326,540 |
| 2020-09-11 | 2020-09-09 | 5.340 | 4,196,000 | -8,000 | 0.26% | 22,406,640 |
| 2020-09-10 | 2020-09-08 | 5.100 | 4,204,000 | +2,000 | 0.26% | 21,440,400 |
| 2020-09-07 | 2020-09-03 | 5.370 | 4,202,000 | -64,000 | 0.26% | 22,564,740 |
| 2020-09-04 | 2020-09-02 | 5.420 | 4,266,000 | +39,000 | 0.26% | 23,121,720 |
| 2020-09-03 | 2020-09-01 | 5.700 | 4,227,000 | +6,000 | 0.26% | 24,093,900 |
| 2020-09-02 | 2020-08-31 | 5.620 | 4,221,000 | +12,000 | 0.26% | 23,722,020 |
| 2020-09-01 | 2020-08-28 | 5.590 | 4,209,000 | -3,000 | 0.26% | 23,528,310 |
| 2020-08-31 | 2020-08-27 | 5.450 | 4,212,000 | -16,000 | 0.26% | 22,955,400 |
| 2020-08-28 | 2020-08-26 | 5.650 | 4,228,000 | -9,000 | 0.26% | 23,888,200 |
| 2020-08-27 | 2020-08-25 | 5.830 | 4,237,000 | +6,000 | 0.26% | 24,701,710 |
| 2020-08-26 | 2020-08-24 | 6.000 | 4,231,000 | +9,000 | 0.26% | 25,386,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 4,222,000 | -38,000 | 0.26% | 26,345,280 |
| 2020-08-24 | 2020-08-20 | 5.850 | 4,260,000 | -10,000 | 0.26% | 24,921,000 |
| 2020-08-21 | 2020-08-19 | 5.840 | 4,270,000 | +15,000 | 0.26% | 24,936,800 |
| 2020-08-20 | 2020-08-18 | 5.850 | 4,255,000 | -11,000 | 0.26% | 24,891,750 |
| 2020-08-19 | 2020-08-17 | 5.700 | 4,266,000 | +26,000 | 0.26% | 24,316,200 |
| 2020-08-18 | 2020-08-14 | 5.650 | 4,240,000 | -18,000 | 0.26% | 23,956,000 |
| 2020-08-14 | 2020-08-12 | 5.420 | 4,258,000 | +7,000 | 0.26% | 23,078,360 |
| 2020-08-12 | 2020-08-10 | 5.270 | 4,251,000 | +6,000 | 0.26% | 22,402,770 |
| 2020-08-11 | 2020-08-07 | 5.370 | 4,245,000 | -6,000 | 0.26% | 22,795,650 |
| 2020-08-10 | 2020-08-06 | 5.460 | 4,251,000 | -27,000 | 0.26% | 23,210,460 |
| 2020-08-07 | 2020-08-05 | 5.420 | 4,278,000 | -93,000 | 0.26% | 23,186,760 |
| 2020-08-06 | 2020-08-04 | 5.100 | 4,371,000 | -133,000 | 0.27% | 22,292,100 |
| 2020-08-05 | 2020-08-03 | 4.920 | 4,504,000 | -61,000 | 0.28% | 22,159,680 |
| 2020-08-04 | 2020-07-31 | 4.730 | 4,565,000 | +10,000 | 0.28% | 21,592,450 |
| 2020-07-23 | 2020-07-21 | 4.690 | 4,555,000 | -12,000 | 0.28% | 21,362,950 |
| 2020-07-22 | 2020-07-20 | 4.600 | 4,567,000 | +10,000 | 0.28% | 21,008,200 |
| 2020-07-20 | 2020-07-16 | 4.660 | 4,557,000 | -80,000 | 0.28% | 21,235,620 |
| 2020-07-17 | 2020-07-15 | 4.660 | 4,637,000 | -18,000 | 0.28% | 21,608,420 |
| 2020-07-16 | 2020-07-14 | 4.740 | 4,655,000 | +3,000 | 0.28% | 22,064,700 |
| 2020-07-15 | 2020-07-13 | 4.780 | 4,652,000 | +4,000 | 0.28% | 22,236,560 |
| 2020-07-14 | 2020-07-10 | 4.980 | 4,648,000 | -16,000 | 0.28% | 23,147,040 |
| 2020-07-13 | 2020-07-09 | 4.860 | 4,664,000 | +8,000 | 0.29% | 22,667,040 |
| 2020-07-09 | 2020-07-07 | 4.740 | 4,656,000 | +104,500 | 0.28% | 22,069,440 |
| 2020-07-08 | 2020-07-06 | 4.730 | 4,551,500 | -26,000 | 0.28% | 21,528,595 |
| 2020-07-06 | 2020-07-02 | 4.540 | 4,577,500 | -25,000 | 0.28% | 20,781,850 |
| 2020-06-30 | 2020-06-26 | 4.690 | 4,602,500 | +4,000 | 0.28% | 21,585,725 |
| 2020-06-23 | 2020-06-19 | 4.330 | 4,598,500 | +9,000 | 0.28% | 19,911,505 |
| 2020-06-18 | 2020-06-16 | 4.500 | 4,589,500 | -4,000 | 0.28% | 20,652,750 |
| 2020-06-05 | 2020-06-03 | 4.540 | 4,593,500 | -2,000 | 0.28% | 20,854,490 |
| 2020-06-04 | 2020-06-02 | 4.530 | 4,595,500 | -8,000 | 0.28% | 20,817,615 |
| 2020-06-03 | 2020-06-01 | 4.240 | 4,603,500 | -10,000 | 0.28% | 19,518,840 |
| 2020-06-02 | 2020-05-29 | 4.200 | 4,613,500 | -4,000 | 0.28% | 19,376,700 |
| 2020-05-29 | 2020-05-27 | 4.380 | 4,617,500 | +1,000 | 0.28% | 20,224,650 |
| 2020-05-28 | 2020-05-26 | 4.420 | 4,616,500 | +2,000 | 0.28% | 20,404,930 |
| 2020-05-26 | 2020-05-22 | 4.809 | 4,614,500 | +209,761 | 0.28% | 22,189,362 |
| 2020-05-25 | 2020-05-21 | 4.965 | 4,404,739 | +9,567 | 0.28% | 21,871,377 |
| 2020-05-22 | 2020-05-20 | 4.965 | 4,395,172 | +14,349 | 0.28% | 21,823,873 |
| 2020-05-21 | 2020-05-19 | 5.060 | 4,380,823 | +9,566 | 0.28% | 22,164,779 |
| 2020-05-20 | 2020-05-18 | 5.133 | 4,371,257 | +20,089 | 0.28% | 22,436,245 |
| 2020-05-14 | 2020-05-12 | 5.248 | 4,351,168 | +2,870 | 0.28% | 22,833,469 |
| 2020-05-12 | 2020-05-08 | 5.321 | 4,348,298 | -8,610 | 0.28% | 23,136,594 |
| 2020-05-11 | 2020-05-07 | 5.289 | 4,356,908 | +30,612 | 0.28% | 23,045,771 |
| 2020-05-08 | 2020-05-06 | 5.425 | 4,326,296 | +1,913 | 0.28% | 23,471,774 |
| 2020-05-05 | 2020-04-29 | 5.154 | 4,324,383 | -21,045 | 0.28% | 22,286,066 |
| 2020-04-28 | 2020-04-24 | 4.652 | 4,345,428 | -2,870 | 0.28% | 20,214,123 |
| 2020-04-23 | 2020-04-21 | 4.683 | 4,348,298 | +1,913 | 0.28% | 20,363,839 |
| 2020-04-21 | 2020-04-17 | 4.809 | 4,346,385 | +95,662 | 0.28% | 20,900,100 |
| 2020-04-17 | 2020-04-15 | 4.809 | 4,250,723 | -16,263 | 0.27% | 20,440,098 |
| 2020-04-16 | 2020-04-14 | 4.809 | 4,266,986 | -33,481 | 0.27% | 20,518,300 |
| 2020-04-08 | 2020-04-06 | 4.892 | 4,300,467 | -14,350 | 0.27% | 21,038,938 |
| 2020-04-07 | 2020-04-03 | 4.840 | 4,314,817 | -24,872 | 0.28% | 20,883,616 |
| 2020-04-06 | 2020-04-02 | 4.861 | 4,339,689 | -1,913 | 0.28% | 21,094,726 |
| 2020-04-01 | 2020-03-30 | 4.568 | 4,341,602 | -4,783 | 0.28% | 19,833,245 |
| 2020-03-31 | 2020-03-27 | 4.181 | 4,346,385 | +7,653 | 0.28% | 18,174,000 |
| 2020-03-30 | 2020-03-26 | 4.087 | 4,338,732 | -16,263 | 0.28% | 17,733,805 |
| 2020-03-27 | 2020-03-25 | 4.077 | 4,354,995 | -4,783 | 0.28% | 17,754,752 |
| 2020-03-26 | 2020-03-24 | 3.983 | 4,359,778 | +2,870 | 0.28% | 17,364,076 |
| 2020-03-25 | 2020-03-23 | 3.910 | 4,356,908 | +47,831 | 0.28% | 17,033,831 |
| 2020-03-24 | 2020-03-20 | 4.004 | 4,309,077 | +1,913 | 0.28% | 17,252,235 |
| 2020-03-20 | 2020-03-18 | 4.181 | 4,307,164 | +11,480 | 0.28% | 18,010,001 |
| 2020-03-17 | 2020-03-13 | 4.495 | 4,295,684 | -1,914 | 0.27% | 19,309,148 |
| 2020-03-16 | 2020-03-12 | 4.704 | 4,297,598 | +7,653 | 0.27% | 20,216,252 |
| 2020-03-13 | 2020-03-11 | 4.830 | 4,289,945 | +9,566 | 0.27% | 20,718,392 |
| 2020-03-12 | 2020-03-10 | 4.892 | 4,280,379 | +4,784 | 0.27% | 20,940,662 |
| 2020-03-11 | 2020-03-09 | 4.976 | 4,275,595 | -5,740 | 0.27% | 21,274,818 |
| 2020-03-10 | 2020-03-06 | 5.164 | 4,281,335 | +12,436 | 0.27% | 22,108,969 |
| 2020-03-05 | 2020-03-03 | 5.174 | 4,268,899 | -1,913 | 0.27% | 22,089,374 |
| 2020-03-04 | 2020-03-02 | 5.206 | 4,270,812 | +8,609 | 0.27% | 22,233,208 |
| 2020-02-26 | 2020-02-24 | 5.227 | 4,262,203 | +8,610 | 0.27% | 22,277,501 |
| 2020-02-25 | 2020-02-21 | 5.237 | 4,253,593 | +13,392 | 0.27% | 22,276,964 |
| 2020-02-24 | 2020-02-20 | 5.279 | 4,240,201 | +4,783 | 0.27% | 22,384,127 |
| 2020-02-21 | 2020-02-19 | 5.248 | 4,235,418 | +10,523 | 0.27% | 22,226,052 |
| 2020-02-19 | 2020-02-17 | 5.352 | 4,224,895 | -9,566 | 0.27% | 22,612,481 |
| 2020-02-18 | 2020-02-14 | 5.206 | 4,234,461 | +27,742 | 0.27% | 22,043,970 |
| 2020-02-17 | 2020-02-13 | 5.248 | 4,206,719 | +34,438 | 0.27% | 22,075,450 |
| 2020-02-14 | 2020-02-12 | 5.216 | 4,172,281 | +14,349 | 0.27% | 21,763,885 |
| 2020-02-13 | 2020-02-11 | 5.289 | 4,157,932 | +4,783 | 0.27% | 21,993,292 |
| 2020-02-10 | 2020-02-06 | 5.478 | 4,153,149 | -1,913 | 0.27% | 22,749,462 |
| 2020-02-07 | 2020-02-05 | 5.154 | 4,155,062 | +9,566 | 0.27% | 21,413,456 |
| 2020-02-05 | 2020-02-03 | 4.809 | 4,145,496 | +1,914 | 0.26% | 19,934,102 |
| 2020-02-04 | 2020-01-31 | 4.892 | 4,143,582 | +2,869 | 0.26% | 20,271,418 |
| 2020-02-03 | 2020-01-30 | 5.101 | 4,140,713 | +3,827 | 0.26% | 21,123,082 |
| 2020-01-31 | 2020-01-29 | 5.321 | 4,136,886 | -22,959 | 0.26% | 22,011,704 |
| 2020-01-30 | 2020-01-24 | 5.634 | 4,159,845 | +7,653 | 0.27% | 23,438,416 |
| 2020-01-23 | 2020-01-21 | 5.729 | 4,152,192 | -16,262 | 0.27% | 23,785,940 |
| 2020-01-20 | 2020-01-16 | 5.885 | 4,168,454 | -3,827 | 0.27% | 24,532,722 |
| 2020-01-17 | 2020-01-15 | 5.885 | 4,172,281 | -4,783 | 0.27% | 24,555,246 |
| 2020-01-15 | 2020-01-13 | 5.854 | 4,177,064 | -28,698 | 0.27% | 24,452,400 |
| 2020-01-14 | 2020-01-10 | 5.844 | 4,205,762 | +9,566 | 0.27% | 24,576,432 |
| 2020-01-13 | 2020-01-09 | 5.833 | 4,196,196 | -10,523 | 0.27% | 24,476,668 |
| 2020-01-10 | 2020-01-08 | 5.906 | 4,206,719 | +10,523 | 0.27% | 24,845,874 |
| 2020-01-09 | 2020-01-07 | 6.011 | 4,196,196 | -95,662 | 0.27% | 25,222,373 |
| 2020-01-08 | 2020-01-06 | 5.854 | 4,291,858 | -22,002 | 0.27% | 25,124,400 |
| 2020-01-07 | 2020-01-03 | 5.833 | 4,313,860 | -15,306 | 0.28% | 25,163,009 |
| 2020-01-06 | 2020-01-02 | 5.802 | 4,329,166 | -78,442 | 0.28% | 25,116,525 |
| 2020-01-03 | 2019-12-31 | 5.781 | 4,407,608 | -27,742 | 0.28% | 25,479,472 |
| 2020-01-02 | 2019-12-27 | 5.394 | 4,435,350 | -16,263 | 0.28% | 23,924,338 |
| 2019-12-30 | 2019-12-24 | 5.279 | 4,451,613 | -2,870 | 0.28% | 23,500,176 |
| 2019-12-27 | 2019-12-20 | 5.007 | 4,454,483 | -956 | 0.28% | 22,304,637 |
| 2019-12-23 | 2019-12-19 | 5.018 | 4,455,439 | +1,913 | 0.28% | 22,355,999 |
| 2019-12-19 | 2019-12-17 | 5.122 | 4,453,526 | -3,826 | 0.28% | 22,811,950 |
| 2019-12-17 | 2019-12-13 | 5.174 | 4,457,352 | -31,569 | 0.28% | 23,064,522 |
| 2019-12-16 | 2019-12-12 | 5.091 | 4,488,921 | -1,913 | 0.29% | 22,852,476 |
| 2019-12-12 | 2019-12-10 | 5.018 | 4,490,834 | -47,831 | 0.29% | 22,533,600 |
| 2019-12-10 | 2019-12-06 | 4.903 | 4,538,665 | +22,959 | 0.29% | 22,251,706 |
| 2019-12-03 | 2019-11-29 | 4.809 | 4,515,706 | -12,436 | 0.29% | 21,714,300 |
| 2019-12-02 | 2019-11-28 | 4.798 | 4,528,142 | -57,397 | 0.29% | 21,726,765 |
| 2019-11-27 | 2019-11-25 | 4.694 | 4,585,539 | +25,829 | 0.29% | 21,522,815 |
| 2019-11-25 | 2019-11-21 | 4.673 | 4,559,710 | +13,392 | 0.29% | 21,306,253 |
| 2019-11-22 | 2019-11-20 | 4.662 | 4,546,318 | +9,566 | 0.29% | 21,196,151 |
| 2019-11-21 | 2019-11-19 | 4.704 | 4,536,752 | +9,567 | 0.29% | 21,341,252 |
| 2019-11-19 | 2019-11-15 | 4.756 | 4,527,185 | +65,049 | 0.29% | 21,532,873 |
| 2019-11-18 | 2019-11-14 | 4.819 | 4,462,136 | +22,003 | 0.29% | 21,503,347 |
| 2019-11-15 | 2019-11-13 | 4.997 | 4,440,133 | -37,308 | 0.28% | 22,186,368 |
| 2019-11-14 | 2019-11-12 | 4.913 | 4,477,441 | +50,700 | 0.29% | 21,998,348 |
| 2019-11-13 | 2019-11-11 | 5.018 | 4,426,741 | +957 | 0.28% | 22,212,001 |
| 2019-11-11 | 2019-11-07 | 5.300 | 4,425,784 | -9,566 | 0.28% | 23,456,354 |
| 2019-11-08 | 2019-11-06 | 5.174 | 4,435,350 | -7,653 | 0.28% | 22,950,673 |
| 2019-11-07 | 2019-11-05 | 5.164 | 4,443,003 | +11,479 | 0.28% | 22,943,829 |
| 2019-11-06 | 2019-11-04 | 5.174 | 4,431,524 | -76,529 | 0.28% | 22,930,876 |
| 2019-11-04 | 2019-10-31 | 4.840 | 4,508,053 | +7,653 | 0.29% | 21,818,874 |
| 2019-10-31 | 2019-10-29 | 4.882 | 4,500,400 | -1,913 | 0.29% | 21,970,014 |
| 2019-10-30 | 2019-10-28 | 4.934 | 4,502,313 | +1,913 | 0.29% | 22,214,678 |
| 2019-10-29 | 2019-10-25 | 4.861 | 4,500,400 | +7,653 | 0.29% | 21,875,924 |
| 2019-10-25 | 2019-10-23 | 4.777 | 4,492,747 | -3,827 | 0.29% | 21,463,004 |
| 2019-10-22 | 2019-10-18 | 4.704 | 4,496,574 | +2,870 | 0.29% | 21,152,251 |
| 2019-10-21 | 2019-10-17 | 4.725 | 4,493,704 | +14,349 | 0.29% | 21,232,700 |
| 2019-10-18 | 2019-10-16 | 4.788 | 4,479,355 | +9,566 | 0.29% | 21,445,852 |
| 2019-10-17 | 2019-10-15 | 4.840 | 4,469,789 | -5,739 | 0.29% | 21,633,677 |
| 2019-10-14 | 2019-10-10 | 4.809 | 4,475,528 | +1,913 | 0.29% | 21,521,099 |
| 2019-10-11 | 2019-10-09 | 4.767 | 4,473,615 | +4,305 | 0.29% | 21,324,840 |
| 2019-10-10 | 2019-10-08 | 4.882 | 4,469,310 | +59,310 | 0.29% | 21,818,239 |
| 2019-10-09 | 2019-10-04 | 5.321 | 4,410,000 | -3,826 | 0.28% | 23,464,900 |
| 2019-10-08 | 2019-10-03 | 5.488 | 4,413,826 | -16,263 | 0.28% | 24,223,497 |
| 2019-10-04 | 2019-10-02 | 5.509 | 4,430,089 | +2,870 | 0.28% | 24,405,370 |
| 2019-10-03 | 2019-09-30 | 5.028 | 4,427,219 | -15,306 | 0.28% | 22,260,680 |
| 2019-10-02 | 2019-09-27 | 5.394 | 4,442,525 | -12,436 | 0.28% | 23,963,040 |
| 2019-09-30 | 2019-09-26 | 4.809 | 4,454,961 | -11,479 | 0.28% | 21,422,200 |
| 2019-09-24 | 2019-09-20 | 4.892 | 4,466,440 | +5,739 | 0.29% | 21,850,918 |
| 2019-09-18 | 2019-09-16 | 5.185 | 4,460,701 | -4,783 | 0.29% | 23,128,482 |
| 2019-09-17 | 2019-09-13 | 5.195 | 4,465,484 | +1,914 | 0.29% | 23,199,961 |
| 2019-09-16 | 2019-09-12 | 5.122 | 4,463,570 | -64,094 | 0.29% | 22,863,397 |
| 2019-09-13 | 2019-09-11 | 5.070 | 4,527,664 | -14,349 | 0.29% | 22,955,051 |
| 2019-09-11 | 2019-09-09 | 4.390 | 4,542,013 | -16,262 | 0.29% | 19,941,600 |
| 2019-09-10 | 2019-09-06 | 4.443 | 4,558,275 | +22,958 | 0.29% | 20,251,248 |
| 2019-09-09 | 2019-09-05 | 4.443 | 4,535,317 | -3,826 | 0.29% | 20,149,251 |
| 2019-09-05 | 2019-09-03 | 4.422 | 4,539,143 | -4,783 | 0.29% | 20,071,349 |
| 2019-09-04 | 2019-09-02 | 4.422 | 4,543,926 | -3,827 | 0.29% | 20,092,499 |
| 2019-09-03 | 2019-08-30 | 4.474 | 4,547,753 | -8,609 | 0.29% | 20,347,121 |
| 2019-08-30 | 2019-08-28 | 4.443 | 4,556,362 | -7,653 | 0.29% | 20,242,749 |
| 2019-08-27 | 2019-08-23 | 4.338 | 4,564,015 | +5,740 | 0.29% | 19,799,649 |
| 2019-08-26 | 2019-08-22 | 4.547 | 4,558,275 | +1,913 | 0.29% | 20,727,748 |
| 2019-08-22 | 2019-08-20 | 4.485 | 4,556,362 | -5,740 | 0.29% | 20,433,269 |
| 2019-08-20 | 2019-08-16 | 4.338 | 4,562,102 | +4,783 | 0.29% | 19,791,350 |
| 2019-08-15 | 2019-08-13 | 4.328 | 4,557,319 | +19,132 | 0.29% | 19,722,961 |
| 2019-08-14 | 2019-08-12 | 4.579 | 4,538,187 | -1,913 | 0.29% | 20,778,722 |
| 2019-08-13 | 2019-08-09 | 4.683 | 4,540,100 | +4,783 | 0.29% | 21,262,081 |
| 2019-08-12 | 2019-08-08 | 4.756 | 4,535,317 | -7,653 | 0.29% | 21,571,551 |
| 2019-08-09 | 2019-08-07 | 4.641 | 4,542,970 | -87,052 | 0.29% | 21,085,562 |
| 2019-08-08 | 2019-08-06 | 4.725 | 4,630,022 | +9,566 | 0.30% | 21,876,801 |
| 2019-08-07 | 2019-08-05 | 4.892 | 4,620,456 | +38,265 | 0.30% | 22,604,402 |
| 2019-08-05 | 2019-08-01 | 5.394 | 4,582,191 | -55,484 | 0.29% | 24,716,401 |
| 2019-08-02 | 2019-07-31 | 5.279 | 4,637,675 | +3,827 | 0.30% | 24,482,402 |
| 2019-08-01 | 2019-07-30 | 5.310 | 4,633,848 | -11,480 | 0.30% | 24,607,519 |
| 2019-07-31 | 2019-07-29 | 5.174 | 4,645,328 | +9,567 | 0.30% | 24,037,202 |
| 2019-07-30 | 2019-07-26 | 5.300 | 4,635,761 | +9,566 | 0.30% | 24,569,218 |
| 2019-07-29 | 2019-07-25 | 5.394 | 4,626,195 | +11,479 | 0.30% | 24,953,759 |
| 2019-07-25 | 2019-07-23 | 5.404 | 4,614,716 | -19,132 | 0.29% | 24,940,081 |
| 2019-07-22 | 2019-07-18 | 5.331 | 4,633,848 | -22,002 | 0.30% | 24,704,399 |
| 2019-07-18 | 2019-07-16 | 5.373 | 4,655,850 | -9,566 | 0.30% | 25,016,378 |
| 2019-07-17 | 2019-07-15 | 5.321 | 4,665,416 | +18,175 | 0.30% | 24,823,927 |
| 2019-07-16 | 2019-07-12 | 5.394 | 4,647,241 | -7,653 | 0.30% | 25,067,281 |
| 2019-07-15 | 2019-07-11 | 5.530 | 4,654,894 | -7,653 | 0.30% | 25,741,142 |
| 2019-07-12 | 2019-07-10 | 5.572 | 4,662,547 | -18,175 | 0.30% | 25,978,422 |
| 2019-07-11 | 2019-07-09 | 5.143 | 4,680,722 | -10,523 | 0.30% | 24,073,558 |
| 2019-07-10 | 2019-07-08 | 5.039 | 4,691,245 | -957 | 0.30% | 23,637,279 |
| 2019-07-09 | 2019-07-05 | 4.965 | 4,692,202 | +1,913 | 0.30% | 23,298,751 |
| 2019-07-05 | 2019-07-03 | 5.028 | 4,690,289 | +3,827 | 0.30% | 23,583,432 |
| 2019-07-04 | 2019-07-02 | 5.018 | 4,686,462 | +1,913 | 0.30% | 23,515,200 |
| 2019-07-03 | 2019-06-28 | 5.331 | 4,684,549 | -11,479 | 0.30% | 24,974,701 |
| 2019-07-02 | 2019-06-27 | 5.007 | 4,696,028 | -33,482 | 0.30% | 23,514,109 |
| 2019-06-26 | 2019-06-24 | 5.227 | 4,729,510 | +6,697 | 0.30% | 24,720,001 |
| 2019-06-25 | 2019-06-21 | 5.206 | 4,722,813 | -12,436 | 0.30% | 24,586,258 |
| 2019-06-24 | 2019-06-20 | 4.955 | 4,735,249 | -957 | 0.30% | 23,462,998 |
| 2019-06-21 | 2019-06-19 | 5.007 | 4,736,206 | -7,653 | 0.30% | 23,715,290 |
| 2019-06-20 | 2019-06-18 | 4.777 | 4,743,859 | +22,959 | 0.30% | 22,662,630 |
| 2019-06-19 | 2019-06-17 | 4.809 | 4,720,900 | +7,653 | 0.30% | 22,700,999 |
| 2019-06-18 | 2019-06-14 | 4.965 | 4,713,247 | +15,306 | 0.30% | 23,403,249 |
| 2019-06-17 | 2019-06-13 | 5.028 | 4,697,941 | -8,610 | 0.30% | 23,621,908 |
| 2019-06-14 | 2019-06-12 | 5.060 | 4,706,551 | -21,046 | 0.30% | 23,812,800 |
| 2019-06-13 | 2019-06-11 | 5.070 | 4,727,597 | +28,699 | 0.30% | 23,968,702 |
| 2019-06-10 | 2019-06-05 | 5.300 | 4,698,898 | -9,566 | 0.30% | 24,903,840 |
| 2019-06-06 | 2019-06-04 | 5.258 | 4,708,464 | +4,783 | 0.30% | 24,757,659 |
| 2019-06-04 | 2019-05-31 | 5.540 | 4,703,681 | +956 | 0.30% | 26,060,099 |
| 2019-05-30 | 2019-05-28 | 5.802 | 4,702,725 | -20,088 | 0.30% | 27,283,803 |
| 2019-05-29 | 2019-05-27 | 5.730 | 4,722,813 | -15,306 | 0.30% | 27,060,697 |
| 2019-05-28 | 2019-05-24 | 5.518 | 4,738,119 | +63,597 | 0.30% | 26,142,901 |
| 2019-05-24 | 2019-05-22 | 5.507 | 4,674,522 | -9,424 | 0.30% | 25,742,400 |
| 2019-05-23 | 2019-05-21 | 5.411 | 4,683,946 | -52,777 | 0.30% | 25,346,997 |
| 2019-05-22 | 2019-05-20 | 5.146 | 4,736,723 | +85,762 | 0.31% | 24,376,098 |
| 2019-05-21 | 2019-05-17 | 5.358 | 4,650,961 | +9,424 | 0.30% | 24,921,750 |
| 2019-05-20 | 2019-05-16 | 5.348 | 4,641,537 | +37,698 | 0.30% | 24,822,003 |
| 2019-05-17 | 2019-05-15 | 5.411 | 4,603,839 | +6,597 | 0.30% | 24,913,501 |
| 2019-05-16 | 2019-05-14 | 5.433 | 4,597,242 | +43,353 | 0.30% | 24,975,362 |
| 2019-05-15 | 2019-05-10 | 5.762 | 4,553,889 | +1,885 | 0.30% | 26,237,759 |
| 2019-05-14 | 2019-05-09 | 5.815 | 4,552,004 | -9,425 | 0.30% | 26,468,398 |
| 2019-05-10 | 2019-05-08 | 5.847 | 4,561,429 | -9,424 | 0.30% | 26,668,401 |
| 2019-05-08 | 2019-05-06 | 5.931 | 4,570,853 | +56,546 | 0.30% | 27,111,499 |
| 2019-05-07 | 2019-05-03 | 6.175 | 4,514,307 | +47,123 | 0.29% | 27,877,803 |
| 2019-05-06 | 2019-05-02 | 6.271 | 4,467,184 | -7,540 | 0.29% | 28,013,398 |
| 2019-05-03 | 2019-04-30 | 6.282 | 4,474,724 | -48,065 | 0.29% | 28,108,160 |
| 2019-04-30 | 2019-04-26 | 6.175 | 4,522,789 | +73,511 | 0.29% | 27,930,183 |
| 2019-04-29 | 2019-04-25 | 6.239 | 4,449,278 | -17,906 | 0.29% | 27,759,480 |
| 2019-04-26 | 2019-04-24 | 6.335 | 4,467,184 | +68,798 | 0.29% | 28,297,798 |
| 2019-04-25 | 2019-04-23 | 6.462 | 4,398,386 | +12,252 | 0.29% | 28,422,030 |
| 2019-04-24 | 2019-04-18 | 6.345 | 4,386,134 | +18,849 | 0.28% | 27,830,919 |
| 2019-04-23 | 2019-04-17 | 6.335 | 4,367,285 | +8,482 | 0.28% | 27,664,978 |
| 2019-04-18 | 2019-04-16 | 6.398 | 4,358,803 | +32,985 | 0.28% | 27,888,748 |
| 2019-04-17 | 2019-04-15 | 6.419 | 4,325,818 | +15,079 | 0.28% | 27,769,501 |
| 2019-04-16 | 2019-04-12 | 6.388 | 4,310,739 | +48,065 | 0.28% | 27,535,482 |
| 2019-04-15 | 2019-04-11 | 6.462 | 4,262,674 | +8,482 | 0.28% | 27,545,070 |
| 2019-04-12 | 2019-04-10 | 6.526 | 4,254,192 | +16,022 | 0.28% | 27,761,100 |
| 2019-04-11 | 2019-04-09 | 6.526 | 4,238,170 | +18,848 | 0.27% | 27,656,547 |
| 2019-04-10 | 2019-04-08 | 6.674 | 4,219,322 | +7,540 | 0.27% | 28,160,333 |
| 2019-04-09 | 2019-04-04 | 6.770 | 4,211,782 | -18,849 | 0.27% | 28,512,220 |
| 2019-04-08 | 2019-04-03 | 6.748 | 4,230,631 | +13,194 | 0.27% | 28,550,040 |
| 2019-04-04 | 2019-04-02 | 6.791 | 4,217,437 | +18,849 | 0.27% | 28,640,002 |
| 2019-04-03 | 2019-04-01 | 6.844 | 4,198,588 | -4,712 | 0.27% | 28,734,751 |
| 2019-04-02 | 2019-03-29 | 7.215 | 4,203,300 | -100,842 | 0.27% | 30,327,999 |
| 2019-04-01 | 2019-03-28 | 6.419 | 4,304,142 | +8,482 | 0.28% | 27,630,353 |
| 2019-03-28 | 2019-03-26 | 6.250 | 4,295,660 | +35,813 | 0.28% | 26,846,623 |
| 2019-03-27 | 2019-03-25 | 6.388 | 4,259,847 | +108,381 | 0.28% | 27,210,402 |
| 2019-03-26 | 2019-03-22 | 6.801 | 4,151,466 | -1,885 | 0.27% | 28,236,052 |
| 2019-03-25 | 2019-03-21 | 6.897 | 4,153,351 | +69,741 | 0.27% | 28,645,503 |
| 2019-03-22 | 2019-03-20 | 6.791 | 4,083,610 | +52,777 | 0.26% | 27,731,202 |
| 2019-03-19 | 2019-03-15 | 7.109 | 4,030,833 | +13,194 | 0.26% | 28,655,901 |
| 2019-03-15 | 2019-03-13 | 7.268 | 4,017,639 | +2,828 | 0.26% | 29,201,553 |
| 2019-03-13 | 2019-03-11 | 7.258 | 4,014,811 | +134,769 | 0.26% | 29,138,398 |
| 2019-03-12 | 2019-03-08 | 7.481 | 3,880,042 | +19,792 | 0.25% | 29,024,852 |
| 2019-03-11 | 2019-03-07 | 7.788 | 3,860,250 | -12,252 | 0.25% | 30,064,636 |
| 2019-03-08 | 2019-03-06 | 8.202 | 3,872,502 | -9,425 | 0.25% | 31,762,568 |
| 2019-03-07 | 2019-03-05 | 8.340 | 3,881,927 | +11,310 | 0.25% | 32,375,343 |
| 2019-03-06 | 2019-03-04 | 8.149 | 3,870,617 | +20,733 | 0.25% | 31,541,757 |
| 2019-03-05 | 2019-03-01 | 8.170 | 3,849,884 | +1,885 | 0.25% | 31,454,503 |
| 2019-03-04 | 2019-02-28 | 8.191 | 3,847,999 | +49,007 | 0.25% | 31,520,762 |
| 2019-03-01 | 2019-02-27 | 8.308 | 3,798,992 | -9,424 | 0.25% | 31,562,733 |
| 2019-02-28 | 2019-02-26 | 8.276 | 3,808,416 | -8,482 | 0.25% | 31,519,800 |
| 2019-02-27 | 2019-02-25 | 8.329 | 3,816,898 | -4,712 | 0.25% | 31,792,500 |
| 2019-02-26 | 2019-02-22 | 8.117 | 3,821,610 | +5,654 | 0.25% | 31,020,748 |
| 2019-02-25 | 2019-02-21 | 8.085 | 3,815,956 | +7,540 | 0.25% | 30,853,383 |
| 2019-02-20 | 2019-02-18 | 8.000 | 3,808,416 | +11,309 | 0.25% | 30,469,140 |
| 2019-02-18 | 2019-02-14 | 8.064 | 3,797,107 | -22,618 | 0.25% | 30,620,402 |
| 2019-02-15 | 2019-02-13 | 8.117 | 3,819,725 | +1,885 | 0.25% | 31,005,447 |
| 2019-02-14 | 2019-02-12 | 8.075 | 3,817,840 | -2,828 | 0.25% | 30,828,106 |
| 2019-02-13 | 2019-02-11 | 8.138 | 3,820,668 | +40,525 | 0.25% | 31,094,181 |
| 2019-02-12 | 2019-02-08 | 8.372 | 3,780,143 | +4,712 | 0.25% | 31,646,792 |
| 2019-02-08 | 2019-01-31 | 8.573 | 3,775,431 | -48,064 | 0.24% | 32,368,484 |
| 2019-02-01 | 2019-01-30 | 7.672 | 3,823,495 | +2,827 | 0.25% | 29,332,109 |
| 2019-01-31 | 2019-01-29 | 7.629 | 3,820,668 | +3,770 | 0.25% | 29,148,261 |
| 2019-01-30 | 2019-01-28 | 7.735 | 3,816,898 | -28,273 | 0.25% | 29,524,500 |
| 2019-01-29 | 2019-01-25 | 7.873 | 3,845,171 | -109,324 | 0.25% | 30,273,597 |
| 2019-01-25 | 2019-01-23 | 7.618 | 3,954,495 | -9,424 | 0.26% | 30,127,281 |
| 2019-01-24 | 2019-01-22 | 7.449 | 3,963,919 | -53,720 | 0.26% | 29,526,118 |
| 2019-01-23 | 2019-01-21 | 7.491 | 4,017,639 | -32,985 | 0.26% | 30,096,783 |
| 2019-01-22 | 2019-01-18 | 6.982 | 4,050,624 | +9,424 | 0.26% | 28,280,839 |
| 2019-01-21 | 2019-01-17 | 7.056 | 4,041,200 | -5,654 | 0.26% | 28,515,202 |
| 2019-01-18 | 2019-01-16 | 7.056 | 4,046,854 | -50,892 | 0.26% | 28,555,097 |
| 2019-01-17 | 2019-01-15 | 6.557 | 4,097,746 | +3,769 | 0.27% | 26,870,638 |
| 2019-01-16 | 2019-01-14 | 6.366 | 4,093,977 | +1,885 | 0.27% | 26,064,003 |
| 2019-01-15 | 2019-01-11 | 6.430 | 4,092,092 | -4,712 | 0.27% | 26,312,522 |
| 2019-01-14 | 2019-01-10 | 6.218 | 4,096,804 | -12,252 | 0.27% | 25,473,421 |
| 2019-01-11 | 2019-01-09 | 6.462 | 4,109,056 | -143,251 | 0.27% | 26,552,402 |
| 2019-01-10 | 2019-01-08 | 5.857 | 4,252,307 | +7,539 | 0.28% | 24,906,239 |
| 2019-01-09 | 2019-01-07 | 6.006 | 4,244,768 | +125,345 | 0.28% | 25,492,642 |
| 2019-01-08 | 2019-01-04 | 5.931 | 4,119,423 | -942 | 0.27% | 24,433,893 |
| 2019-01-07 | 2019-01-03 | 5.740 | 4,120,365 | +106,496 | 0.27% | 23,652,520 |
| 2019-01-04 | 2019-01-02 | 6.610 | 4,013,869 | +105,554 | 0.26% | 26,533,571 |
| 2019-01-03 | 2018-12-31 | 7.958 | 3,908,315 | -119,690 | 0.25% | 31,102,499 |
| 2019-01-02 | 2018-12-27 | 5.518 | 4,028,005 | +27,330 | 0.26% | 22,224,797 |
| 2018-12-28 | 2018-12-24 | 6.197 | 4,000,675 | +9,425 | 0.26% | 24,790,802 |
| 2018-12-27 | 2018-12-20 | 6.419 | 3,991,250 | +20,734 | 0.26% | 25,621,749 |
| 2018-12-21 | 2018-12-19 | 6.557 | 3,970,516 | +4,712 | 0.26% | 26,036,337 |
| 2018-12-20 | 2018-12-18 | 6.780 | 3,965,804 | +38,640 | 0.26% | 26,889,119 |
| 2018-12-19 | 2018-12-17 | 7.364 | 3,927,164 | +7,540 | 0.25% | 28,918,980 |
| 2018-12-18 | 2018-12-14 | 7.438 | 3,919,624 | +25,446 | 0.25% | 29,154,587 |
| 2018-12-17 | 2018-12-13 | 7.396 | 3,894,178 | +118,747 | 0.25% | 28,800,037 |
| 2018-12-14 | 2018-12-12 | 7.215 | 3,775,431 | +63,144 | 0.24% | 27,240,804 |
| 2018-12-13 | 2018-12-11 | 8.170 | 3,712,287 | +20,734 | 0.24% | 30,330,302 |
| 2018-12-12 | 2018-12-10 | 8.520 | 3,691,553 | -4,712 | 0.24% | 31,453,510 |
| 2018-12-11 | 2018-12-07 | 8.680 | 3,696,265 | -2,828 | 0.24% | 32,081,958 |
| 2018-12-10 | 2018-12-06 | 8.871 | 3,699,093 | +1,885 | 0.24% | 32,813,004 |
| 2018-12-07 | 2018-12-05 | 9.125 | 3,697,208 | +10,367 | 0.24% | 33,737,803 |
| 2018-12-06 | 2018-12-04 | 8.701 | 3,686,841 | +36,756 | 0.24% | 32,078,402 |
| 2018-12-05 | 2018-12-03 | 9.030 | 3,650,085 | +1,884 | 0.24% | 32,959,226 |
| 2018-12-04 | 2018-11-30 | 9.762 | 3,648,201 | -31,100 | 0.24% | 35,613,204 |
| 2018-12-03 | 2018-11-29 | 8.669 | 3,679,301 | -10,367 | 0.24% | 31,895,678 |
| 2018-11-28 | 2018-11-26 | 8.701 | 3,689,668 | +61,259 | 0.24% | 32,102,999 |
| 2018-11-15 | 2018-11-13 | 8.329 | 3,628,409 | +9,424 | 0.24% | 30,222,498 |
| 2018-11-14 | 2018-11-12 | 8.404 | 3,618,985 | +3,770 | 0.23% | 30,412,802 |
| 2018-11-13 | 2018-11-09 | 8.680 | 3,615,215 | -3,770 | 0.23% | 31,378,480 |
| 2018-11-08 | 2018-11-06 | 8.552 | 3,618,985 | -942 | 0.23% | 30,950,402 |
| 2018-11-06 | 2018-11-02 | 8.913 | 3,619,927 | -7,540 | 0.23% | 32,264,398 |
| 2018-11-05 | 2018-11-01 | 8.860 | 3,627,467 | -16,021 | 0.24% | 32,139,152 |
| 2018-11-01 | 2018-10-30 | 7.756 | 3,643,488 | +4,712 | 0.24% | 28,260,457 |
| 2018-10-29 | 2018-10-25 | 8.054 | 3,638,776 | -5,655 | 0.24% | 29,304,989 |
| 2018-10-25 | 2018-10-23 | 7.979 | 3,644,431 | -28,273 | 0.24% | 29,079,842 |
| 2018-10-23 | 2018-10-19 | 7.969 | 3,672,704 | -47,122 | 0.24% | 29,266,469 |
| 2018-10-22 | 2018-10-18 | 7.958 | 3,719,826 | +8,482 | 0.24% | 29,602,497 |
| 2018-10-19 | 2018-10-16 | 8.011 | 3,711,344 | -7,540 | 0.24% | 29,731,897 |
| 2018-10-16 | 2018-10-12 | 8.054 | 3,718,884 | +13,194 | 0.24% | 29,950,141 |
| 2018-10-15 | 2018-10-11 | 8.128 | 3,705,690 | -8,482 | 0.24% | 30,119,123 |
| 2018-10-12 | 2018-10-10 | 8.287 | 3,714,172 | +1,885 | 0.24% | 30,779,213 |
| 2018-10-04 | 2018-10-02 | 9.125 | 3,712,287 | -1,885 | 0.24% | 33,875,402 |
| 2018-10-03 | 2018-09-28 | 9.550 | 3,714,172 | +12,252 | 0.24% | 35,469,003 |
| 2018-10-02 | 2018-09-27 | 8.775 | 3,701,920 | +1,885 | 0.24% | 32,484,561 |
| 2018-09-28 | 2018-09-26 | 9.019 | 3,700,035 | +25,446 | 0.24% | 33,371,000 |
| 2018-09-27 | 2018-09-24 | 10.070 | 3,674,589 | -9,424 | 0.24% | 37,001,510 |
| 2018-09-26 | 2018-09-21 | 9.868 | 3,684,013 | -73,511 | 0.24% | 36,353,696 |
| 2018-09-24 | 2018-09-20 | 9.337 | 3,757,524 | -1,885 | 0.24% | 35,085,599 |
| 2018-09-17 | 2018-09-13 | 9.253 | 3,759,409 | +47,122 | 0.24% | 34,784,080 |
| 2018-09-14 | 2018-09-12 | 9.168 | 3,712,287 | +28,274 | 0.24% | 34,032,962 |
| 2018-09-13 | 2018-09-11 | 9.380 | 3,684,013 | +47,122 | 0.24% | 34,555,556 |
| 2018-09-12 | 2018-09-10 | 9.528 | 3,636,891 | -943 | 0.24% | 34,653,818 |
| 2018-09-10 | 2018-09-06 | 9.900 | 3,637,834 | -1,885 | 0.24% | 36,013,803 |
| 2018-09-07 | 2018-09-05 | 9.666 | 3,639,719 | +5,655 | 0.24% | 35,182,824 |
| 2018-09-05 | 2018-09-03 | 9.550 | 3,634,064 | -9,424 | 0.24% | 34,704,001 |
| 2018-09-04 | 2018-08-31 | 9.263 | 3,643,488 | -4,713 | 0.24% | 33,750,177 |
| 2018-08-31 | 2018-08-29 | 9.581 | 3,648,201 | +4,713 | 0.24% | 34,955,134 |
| 2018-08-27 | 2018-08-23 | 9.550 | 3,643,488 | -2,828 | 0.24% | 34,793,997 |
| 2018-08-24 | 2018-08-22 | 9.624 | 3,646,316 | -4,712 | 0.24% | 35,091,833 |
| 2018-08-21 | 2018-08-17 | 9.550 | 3,651,028 | +4,712 | 0.24% | 34,866,001 |
| 2018-08-20 | 2018-08-16 | 9.730 | 3,646,316 | -942 | 0.24% | 35,478,733 |
| 2018-08-17 | 2018-08-15 | 10.133 | 3,647,258 | -30,158 | 0.24% | 36,958,499 |
| 2018-08-16 | 2018-08-14 | 10.027 | 3,677,416 | +4,712 | 0.24% | 36,873,897 |
| 2018-08-15 | 2018-08-13 | 10.176 | 3,672,704 | -10,367 | 0.24% | 37,372,229 |
| 2018-08-10 | 2018-08-08 | 9.337 | 3,683,071 | -1,885 | 0.24% | 34,390,400 |
| 2018-08-09 | 2018-08-07 | 9.337 | 3,684,956 | +4,712 | 0.24% | 34,408,001 |
| 2018-08-08 | 2018-08-06 | 9.253 | 3,680,244 | +9,425 | 0.24% | 34,051,603 |
| 2018-08-07 | 2018-08-03 | 9.337 | 3,670,819 | +4,712 | 0.24% | 34,275,998 |
| 2018-08-02 | 2018-07-31 | 10.367 | 3,666,107 | +3,770 | 0.24% | 38,005,300 |
| 2018-07-26 | 2018-07-24 | 10.239 | 3,662,337 | +10,367 | 0.24% | 37,499,898 |
| 2018-07-25 | 2018-07-23 | 10.123 | 3,651,970 | -85,763 | 0.24% | 36,967,496 |
| 2018-07-24 | 2018-07-20 | 10.653 | 3,737,733 | -942 | 0.24% | 39,818,643 |
| 2018-07-23 | 2018-07-19 | 10.887 | 3,738,675 | +1,885 | 0.24% | 40,701,418 |
| 2018-07-20 | 2018-07-18 | 11.247 | 3,736,790 | +7,539 | 0.24% | 42,028,997 |
| 2018-07-17 | 2018-07-13 | 11.778 | 3,729,251 | -942 | 0.24% | 43,922,703 |
| 2018-07-11 | 2018-07-09 | 11.460 | 3,730,193 | +5,654 | 0.24% | 42,746,398 |
| 2018-07-09 | 2018-07-05 | 11.735 | 3,724,539 | -4,712 | 0.24% | 43,709,125 |
| 2018-07-06 | 2018-07-04 | 12.075 | 3,729,251 | -18,849 | 0.24% | 45,030,663 |
| 2018-07-05 | 2018-07-03 | 12.478 | 3,748,100 | -25,446 | 0.24% | 46,769,525 |
| 2018-07-04 | 2018-06-29 | 12.839 | 3,773,546 | -1,885 | 0.24% | 48,448,405 |
| 2018-07-03 | 2018-06-28 | 11.884 | 3,775,431 | -12,251 | 0.24% | 44,867,206 |
| 2018-06-29 | 2018-06-27 | 11.544 | 3,787,682 | -3,770 | 0.25% | 43,726,717 |
| 2018-06-27 | 2018-06-25 | 11.714 | 3,791,452 | -27,331 | 0.25% | 44,413,919 |
| 2018-06-26 | 2018-06-22 | 11.735 | 3,818,783 | -24,503 | 0.25% | 44,815,121 |
| 2018-06-22 | 2018-06-20 | 11.778 | 3,843,286 | -8,482 | 0.25% | 45,265,794 |
| 2018-06-15 | 2018-06-13 | 11.778 | 3,851,768 | -943 | 0.25% | 45,365,694 |
| 2018-06-13 | 2018-06-11 | 11.608 | 3,852,711 | +33,928 | 0.25% | 44,722,721 |
| 2018-06-12 | 2018-06-08 | 11.651 | 3,818,783 | +9,425 | 0.25% | 44,490,961 |
| 2018-06-07 | 2018-06-05 | 12.245 | 3,809,358 | -84,820 | 0.25% | 46,644,674 |
| 2018-06-05 | 2018-06-01 | 12.096 | 3,894,178 | +1,884 | 0.25% | 47,104,795 |
| 2018-06-01 | 2018-05-30 | 12.436 | 3,892,294 | -3,769 | 0.25% | 48,403,605 |
| 2018-05-30 | 2018-05-28 | 12.733 | 3,896,063 | -7,540 | 0.25% | 49,607,996 |
| 2018-05-29 | 2018-05-25 | 12.584 | 3,903,603 | -1,885 | 0.25% | 49,124,121 |
| 2018-05-28 | 2018-05-24 | 12.521 | 3,905,488 | -1,885 | 0.25% | 48,899,203 |
| 2018-05-24 | 2018-05-21 | 12.609 | 3,907,373 | -12,251 | 0.25% | 49,266,145 |
| 2018-05-23 | 2018-05-18 | 12.501 | 3,919,624 | +41,743 | 0.25% | 48,998,213 |
| 2018-05-18 | 2018-05-16 | 12.522 | 3,877,881 | -928 | 0.26% | 48,559,975 |
| 2018-05-17 | 2018-05-15 | 12.609 | 3,878,809 | -9,280 | 0.26% | 48,905,995 |
| 2018-05-16 | 2018-05-14 | 12.501 | 3,888,089 | -4,640 | 0.26% | 48,604,002 |
| 2018-05-14 | 2018-05-10 | 12.371 | 3,892,729 | -1,855 | 0.26% | 48,158,606 |
| 2018-05-11 | 2018-05-09 | 12.091 | 3,894,584 | +1,855 | 0.26% | 47,090,335 |
| 2018-05-10 | 2018-05-08 | 12.479 | 3,892,729 | -9,279 | 0.26% | 48,578,106 |
| 2018-05-08 | 2018-05-04 | 12.522 | 3,902,008 | -32,478 | 0.26% | 48,862,100 |
| 2018-05-02 | 2018-04-27 | 12.027 | 3,934,486 | -7,424 | 0.26% | 47,318,399 |
| 2018-04-30 | 2018-04-26 | 11.789 | 3,941,910 | +928 | 0.26% | 46,473,125 |
| 2018-04-25 | 2018-04-23 | 10.992 | 3,940,982 | +7,424 | 0.26% | 43,319,404 |
| 2018-04-24 | 2018-04-20 | 11.768 | 3,933,558 | -6,496 | 0.26% | 46,289,879 |
| 2018-04-23 | 2018-04-19 | 11.768 | 3,940,054 | +928 | 0.26% | 46,366,323 |
| 2018-04-20 | 2018-04-18 | 11.833 | 3,939,126 | +3,712 | 0.26% | 46,610,103 |
| 2018-04-19 | 2018-04-17 | 12.177 | 3,935,414 | -2,784 | 0.26% | 47,923,300 |
| 2018-04-18 | 2018-04-16 | 12.134 | 3,938,198 | -2,784 | 0.26% | 47,787,442 |
| 2018-04-17 | 2018-04-13 | 11.811 | 3,940,982 | -9,279 | 0.26% | 46,547,124 |
| 2018-04-16 | 2018-04-12 | 11.876 | 3,950,261 | -26,911 | 0.26% | 46,912,139 |
| 2018-04-13 | 2018-04-11 | 12.156 | 3,977,172 | +4,640 | 0.26% | 48,346,086 |
| 2018-04-11 | 2018-04-09 | 12.027 | 3,972,532 | +64,028 | 0.26% | 47,775,962 |
| 2018-04-10 | 2018-04-06 | 12.781 | 3,908,504 | -13,919 | 0.26% | 49,954,325 |
| 2018-04-09 | 2018-04-04 | 12.264 | 3,922,423 | +13,919 | 0.26% | 48,103,263 |
| 2018-04-06 | 2018-04-03 | 12.522 | 3,908,504 | -9,279 | 0.26% | 48,943,445 |
| 2018-04-04 | 2018-03-29 | 13.298 | 3,917,783 | -43,613 | 0.26% | 52,099,479 |
| 2018-04-03 | 2018-03-28 | 13.061 | 3,961,396 | -644,922 | 0.26% | 51,740,274 |
| 2018-03-29 | 2018-03-27 | 13.061 | 4,606,318 | +12,063 | 0.30% | 60,163,679 |
| 2018-03-28 | 2018-03-26 | 13.061 | 4,594,255 | -44,541 | 0.30% | 60,006,122 |
| 2018-03-27 | 2018-03-23 | 12.479 | 4,638,796 | +53,821 | 0.31% | 57,888,418 |
| 2018-03-26 | 2018-03-22 | 12.458 | 4,584,975 | +261,680 | 0.30% | 57,117,955 |
| 2018-03-23 | 2018-03-21 | 12.199 | 4,323,295 | -610,588 | 0.28% | 52,739,881 |
| 2018-03-22 | 2018-03-20 | 11.854 | 4,933,883 | -244,977 | 0.33% | 58,487,004 |
| 2018-03-21 | 2018-03-19 | 11.768 | 5,178,860 | -629,147 | 0.34% | 60,944,519 |
| 2018-03-20 | 2018-03-16 | 11.531 | 5,808,007 | -211,571 | 0.38% | 66,971,304 |
| 2018-03-19 | 2018-03-15 | 11.897 | 6,019,578 | -633,786 | 0.40% | 71,616,479 |
| 2018-03-16 | 2018-03-14 | 12.371 | 6,653,364 | -293,231 | 0.44% | 82,311,595 |
| 2018-03-15 | 2018-03-13 | 12.802 | 6,946,595 | -932,585 | 0.46% | 88,933,681 |
| 2018-03-14 | 2018-03-12 | 13.061 | 7,879,180 | -347,979 | 0.52% | 102,910,926 |
| 2018-03-13 | 2018-03-09 | 13.384 | 8,227,159 | -315,501 | 0.54% | 110,115,722 |
| 2018-03-12 | 2018-03-08 | 13.794 | 8,542,660 | -208,788 | 0.56% | 117,836,799 |
| 2018-03-09 | 2018-03-07 | 13.815 | 8,751,448 | -448,197 | 0.58% | 120,905,425 |
| 2018-03-08 | 2018-03-06 | 13.923 | 9,199,645 | -280,239 | 0.61% | 128,088,880 |
| 2018-03-07 | 2018-03-05 | 13.880 | 9,479,884 | -119,705 | 0.62% | 131,582,075 |
| 2018-03-06 | 2018-03-02 | 14.225 | 9,599,589 | -6,496 | 0.63% | 136,553,997 |
| 2018-03-05 | 2018-03-01 | 14.290 | 9,606,085 | -222,707 | 0.63% | 137,267,523 |
| 2018-03-02 | 2018-02-28 | 14.548 | 9,828,792 | -943,719 | 0.65% | 142,992,006 |
| 2018-03-01 | 2018-02-27 | 13.902 | 10,772,511 | -552,128 | 0.71% | 149,756,093 |
| 2018-02-28 | 2018-02-26 | 13.729 | 11,324,639 | -3,711 | 0.75% | 155,478,965 |
| 2018-02-22 | 2018-02-20 | 13.665 | 11,328,350 | -3,712 | 0.75% | 154,797,434 |
| 2018-02-14 | 2018-02-12 | 13.190 | 11,332,062 | -1,856 | 0.75% | 149,474,877 |
| 2018-02-13 | 2018-02-09 | 12.738 | 11,333,918 | -60,317 | 0.75% | 144,369,479 |
| 2018-02-12 | 2018-02-08 | 13.018 | 11,394,235 | -14,847 | 0.75% | 148,330,327 |
| 2018-02-09 | 2018-02-07 | 12.910 | 11,409,082 | +3,712 | 0.75% | 147,294,105 |
| 2018-02-08 | 2018-02-06 | 12.932 | 11,405,370 | -70,524 | 0.75% | 147,492,002 |
| 2018-02-07 | 2018-02-05 | 13.363 | 11,475,894 | -18,559 | 0.76% | 153,350,805 |
| 2018-02-05 | 2018-02-01 | 13.923 | 11,494,453 | -3,711 | 0.76% | 160,040,046 |
| 2018-02-02 | 2018-01-31 | 14.872 | 11,498,164 | -222,707 | 0.76% | 170,995,795 |
| 2018-02-01 | 2018-01-30 | 13.966 | 11,720,871 | -5,568 | 0.77% | 163,697,759 |
| 2018-01-31 | 2018-01-29 | 14.009 | 11,726,439 | -12,063 | 0.77% | 164,281,004 |
| 2018-01-30 | 2018-01-26 | 13.902 | 11,738,502 | -10,207 | 0.77% | 163,185,000 |
| 2018-01-29 | 2018-01-25 | 13.988 | 11,748,709 | -14,848 | 0.77% | 164,339,774 |
| 2018-01-25 | 2018-01-23 | 14.009 | 11,763,557 | -53,820 | 0.78% | 164,801,006 |
| 2018-01-24 | 2018-01-22 | 14.182 | 11,817,377 | -57,533 | 0.78% | 167,592,595 |
| 2018-01-23 | 2018-01-19 | 13.298 | 11,874,910 | -25,982 | 0.78% | 157,914,981 |
| 2018-01-19 | 2018-01-17 | 13.471 | 11,900,892 | -45,470 | 0.78% | 160,312,495 |
| 2018-01-18 | 2018-01-16 | 12.695 | 11,946,362 | -19,487 | 0.79% | 151,655,724 |
| 2018-01-17 | 2018-01-15 | 12.264 | 11,965,849 | +13,920 | 0.79% | 146,745,106 |
| 2018-01-16 | 2018-01-12 | 12.113 | 11,951,929 | -15,775 | 0.79% | 144,771,196 |
| 2018-01-15 | 2018-01-11 | 11.940 | 11,967,704 | +19,486 | 0.79% | 142,898,755 |
| 2018-01-12 | 2018-01-10 | 12.005 | 11,948,218 | +53,821 | 0.79% | 143,438,645 |
| 2018-01-11 | 2018-01-09 | 12.285 | 11,894,397 | -2,784 | 0.78% | 146,125,203 |
| 2018-01-10 | 2018-01-08 | 12.371 | 11,897,181 | -13,919 | 0.78% | 147,185,085 |
| 2018-01-09 | 2018-01-05 | 12.005 | 11,911,100 | -5,567 | 0.78% | 142,993,043 |
| 2018-01-08 | 2018-01-04 | 12.587 | 11,916,667 | -43,614 | 0.79% | 149,994,555 |
| 2018-01-05 | 2018-01-03 | 12.738 | 11,960,281 | +24,127 | 0.79% | 152,347,982 |
| 2018-01-04 | 2018-01-02 | 12.953 | 11,936,154 | -81,659 | 0.79% | 154,613,256 |
| 2018-01-03 | 2017-12-29 | 14.548 | 12,017,813 | -3,116,967 | 0.79% | 174,838,494 |
| 2018-01-02 | 2017-12-28 | 12.953 | 15,134,780 | -1,187,769 | 1.00% | 196,046,199 |
| 2017-12-29 | 2017-12-27 | 12.544 | 16,322,549 | -78,876 | 1.08% | 204,747,594 |
| 2017-12-28 | 2017-12-22 | 12.910 | 16,401,425 | -746,067 | 1.08% | 211,746,503 |
| 2017-12-27 | 2017-12-21 | 11.164 | 17,147,492 | -56,605 | 1.13% | 191,442,435 |
| 2017-12-22 | 2017-12-20 | 10.798 | 17,204,097 | -928 | 1.13% | 185,770,799 |
| 2017-12-21 | 2017-12-19 | 10.777 | 17,205,025 | -35,262 | 1.13% | 185,410,000 |
| 2017-12-20 | 2017-12-18 | 10.949 | 17,240,287 | -23,199 | 1.14% | 188,762,641 |
| 2017-12-19 | 2017-12-15 | 10.820 | 17,263,486 | -47,325 | 1.14% | 186,784,165 |
| 2017-12-18 | 2017-12-14 | 10.927 | 17,310,811 | -10,207 | 1.14% | 189,161,703 |
| 2017-12-15 | 2017-12-13 | 10.884 | 17,321,018 | -38,974 | 1.14% | 188,526,599 |
| 2017-12-14 | 2017-12-12 | 10.798 | 17,359,992 | -17,631 | 1.14% | 187,454,162 |
| 2017-12-13 | 2017-12-11 | 10.701 | 17,377,623 | -14,847 | 1.15% | 185,959,113 |
| 2017-12-12 | 2017-12-08 | 10.205 | 17,392,470 | -21,343 | 1.15% | 177,496,212 |
| 2017-12-11 | 2017-12-07 | 10.141 | 17,413,813 | -50,109 | 1.15% | 176,588,064 |
| 2017-12-08 | 2017-12-06 | 9.871 | 17,463,922 | -14,847 | 1.15% | 172,391,204 |
| 2017-12-07 | 2017-12-05 | 9.914 | 17,478,769 | +55,677 | 1.15% | 173,291,203 |
| 2017-12-05 | 2017-12-01 | 10.173 | 17,423,092 | -2,784 | 1.15% | 177,245,440 |
| 2017-12-01 | 2017-11-29 | 10.141 | 17,425,876 | -13,919 | 1.15% | 176,710,391 |
| 2017-11-30 | 2017-11-28 | 10.033 | 17,439,795 | -64,956 | 1.15% | 174,972,140 |
| 2017-11-29 | 2017-11-27 | 10.022 | 17,504,751 | +12,991 | 1.15% | 175,435,198 |
| 2017-11-28 | 2017-11-24 | 10.195 | 17,491,760 | -36,190 | 1.15% | 178,321,001 |
| 2017-11-27 | 2017-11-23 | 10.151 | 17,527,950 | +19,487 | 1.16% | 177,934,382 |
| 2017-11-24 | 2017-11-22 | 10.378 | 17,508,463 | -146,615 | 1.15% | 181,698,841 |
| 2017-11-23 | 2017-11-21 | 10.184 | 17,655,078 | +3,712 | 1.16% | 179,795,698 |
| 2017-11-21 | 2017-11-17 | 9.817 | 17,651,366 | -25,983 | 1.16% | 173,290,416 |
| 2017-11-20 | 2017-11-16 | 9.828 | 17,677,349 | -15,775 | 1.16% | 173,736,001 |
| 2017-11-16 | 2017-11-14 | 9.828 | 17,693,124 | -12,991 | 1.17% | 173,891,040 |
| 2017-11-15 | 2017-11-13 | 9.817 | 17,706,115 | +12,991 | 1.17% | 173,827,908 |
| 2017-11-13 | 2017-11-09 | 9.720 | 17,693,124 | -68,668 | 1.17% | 171,984,340 |
| 2017-11-10 | 2017-11-08 | 9.699 | 17,761,792 | -19,487 | 1.17% | 172,269,001 |
| 2017-11-09 | 2017-11-07 | 9.537 | 17,781,279 | +92,795 | 1.17% | 169,583,703 |
| 2017-11-07 | 2017-11-03 | 9.300 | 17,688,484 | +7,423 | 1.17% | 164,505,058 |
| 2017-11-03 | 2017-11-01 | 9.192 | 17,681,061 | -7,423 | 1.17% | 162,530,623 |
| 2017-11-02 | 2017-10-31 | 9.160 | 17,688,484 | +7,423 | 1.17% | 162,026,998 |
| 2017-10-31 | 2017-10-27 | 9.246 | 17,681,061 | -27,838 | 1.17% | 163,483,323 |
| 2017-10-30 | 2017-10-26 | 9.182 | 17,708,899 | -5,568 | 1.17% | 162,595,680 |
| 2017-10-27 | 2017-10-25 | 9.117 | 17,714,467 | +26,911 | 1.17% | 161,501,403 |
| 2017-10-26 | 2017-10-24 | 9.160 | 17,687,556 | +27,838 | 1.17% | 162,018,497 |
| 2017-10-25 | 2017-10-23 | 9.429 | 17,659,718 | +21,343 | 1.16% | 166,521,250 |
| 2017-10-24 | 2017-10-20 | 9.332 | 17,638,375 | +27,838 | 1.16% | 164,609,278 |
| 2017-10-23 | 2017-10-19 | 9.128 | 17,610,537 | +9,280 | 1.16% | 160,743,661 |
| 2017-10-20 | 2017-10-18 | 9.311 | 17,601,257 | -29,695 | 1.16% | 163,883,516 |
| 2017-10-19 | 2017-10-17 | 9.376 | 17,630,952 | +36,190 | 1.16% | 165,300,003 |
| 2017-10-18 | 2017-10-16 | 9.494 | 17,594,762 | -928 | 1.16% | 167,046,412 |
| 2017-10-17 | 2017-10-13 | 9.462 | 17,595,690 | -9,279 | 1.16% | 166,486,362 |
| 2017-10-16 | 2017-10-12 | 9.559 | 17,604,969 | -27,839 | 1.16% | 168,281,638 |
| 2017-10-13 | 2017-10-11 | 9.451 | 17,632,808 | +66,812 | 1.16% | 166,647,544 |
| 2017-10-12 | 2017-10-10 | 9.914 | 17,565,996 | +12,064 | 1.16% | 174,156,005 |
| 2017-10-11 | 2017-10-09 | 9.850 | 17,553,932 | -20,415 | 1.16% | 172,901,378 |
| 2017-10-10 | 2017-10-06 | 10.001 | 17,574,347 | +50,109 | 1.16% | 175,753,920 |
| 2017-10-09 | 2017-10-04 | 10.076 | 17,524,238 | -46,397 | 1.15% | 176,574,750 |
| 2017-10-06 | 2017-10-03 | 10.486 | 17,570,635 | -7,424 | 1.16% | 184,237,547 |
| 2017-10-04 | 2017-09-29 | 10.798 | 17,578,059 | -313,645 | 1.16% | 189,808,862 |
| 2017-10-03 | 2017-09-28 | 9.645 | 17,891,704 | -62,172 | 1.18% | 172,564,948 |
| 2017-09-29 | 2017-09-27 | 9.570 | 17,953,876 | -69,596 | 1.18% | 171,810,236 |
| 2017-09-28 | 2017-09-26 | 9.214 | 18,023,472 | -5,568 | 1.19% | 166,066,647 |
| 2017-09-27 | 2017-09-25 | 8.751 | 18,029,040 | -12,991 | 1.19% | 157,763,480 |
| 2017-09-26 | 2017-09-22 | 8.729 | 18,042,031 | +6,495 | 1.19% | 157,488,298 |
| 2017-09-25 | 2017-09-21 | 8.751 | 18,035,536 | +21,343 | 1.19% | 157,820,323 |
| 2017-09-22 | 2017-09-20 | 8.654 | 18,014,193 | +5,568 | 1.19% | 155,886,391 |
| 2017-09-21 | 2017-09-19 | 8.621 | 18,008,625 | -18,559 | 1.19% | 155,255,998 |
| 2017-09-19 | 2017-09-15 | 8.751 | 18,027,184 | +19,487 | 1.19% | 157,747,239 |
| 2017-09-18 | 2017-09-14 | 8.492 | 18,007,697 | -7,424 | 1.19% | 152,919,278 |
| 2017-09-15 | 2017-09-13 | 8.578 | 18,015,121 | +6,496 | 1.19% | 154,535,442 |
| 2017-09-13 | 2017-09-11 | 8.664 | 18,008,625 | -11,136 | 1.19% | 156,032,278 |
| 2017-09-12 | 2017-09-08 | 8.632 | 18,019,761 | +12,992 | 1.19% | 155,546,194 |
| 2017-09-11 | 2017-09-07 | 8.621 | 18,006,769 | +11,135 | 1.19% | 155,239,997 |
| 2017-09-08 | 2017-09-06 | 8.621 | 17,995,634 | -9,279 | 1.19% | 155,144,000 |
| 2017-09-07 | 2017-09-05 | 8.621 | 18,004,913 | -9,280 | 1.19% | 155,223,996 |
| 2017-09-06 | 2017-09-04 | 8.610 | 18,014,193 | -928 | 1.19% | 155,109,871 |
| 2017-09-04 | 2017-08-31 | 8.697 | 18,015,121 | +19,487 | 1.19% | 156,670,982 |
| 2017-09-01 | 2017-08-30 | 8.675 | 17,995,634 | +18,559 | 1.19% | 156,113,650 |
| 2017-08-30 | 2017-08-28 | 8.751 | 17,977,075 | +7,423 | 1.18% | 157,308,759 |
| 2017-08-24 | 2017-08-21 | 8.675 | 17,969,652 | -9,279 | 1.18% | 155,888,254 |
| 2017-08-21 | 2017-08-17 | 8.729 | 17,978,931 | -46,397 | 1.18% | 156,937,500 |
| 2017-08-17 | 2017-08-15 | 8.804 | 18,025,328 | +18,559 | 1.19% | 158,702,248 |
| 2017-08-16 | 2017-08-14 | 8.934 | 18,006,769 | +18,559 | 1.19% | 160,867,447 |
| 2017-08-15 | 2017-08-11 | 8.944 | 17,988,210 | +15,775 | 1.19% | 160,895,496 |
| 2017-08-14 | 2017-08-10 | 8.966 | 17,972,435 | -1,856 | 1.18% | 161,141,757 |
| 2017-08-11 | 2017-08-09 | 8.977 | 17,974,291 | -25,055 | 1.18% | 161,352,098 |
| 2017-08-09 | 2017-08-07 | 9.052 | 17,999,346 | -9,279 | 1.19% | 162,934,802 |
| 2017-08-04 | 2017-08-02 | 9.138 | 18,008,625 | -928 | 1.19% | 164,571,358 |
| 2017-08-03 | 2017-08-01 | 9.031 | 18,009,553 | -3,712 | 1.19% | 162,639,039 |
| 2017-08-01 | 2017-07-28 | 9.160 | 18,013,265 | -27,838 | 1.19% | 165,002,001 |
| 2017-07-31 | 2017-07-27 | 9.235 | 18,041,103 | -9,280 | 1.19% | 166,617,937 |
| 2017-07-28 | 2017-07-26 | 9.235 | 18,050,383 | -8,351 | 1.19% | 166,703,643 |
| 2017-07-27 | 2017-07-25 | 9.289 | 18,058,734 | -1,856 | 1.19% | 167,753,818 |
| 2017-07-26 | 2017-07-24 | 9.225 | 18,060,590 | -2,784 | 1.19% | 166,603,279 |
| 2017-07-25 | 2017-07-21 | 9.214 | 18,063,374 | -156,823 | 1.19% | 166,434,300 |
| 2017-07-21 | 2017-07-19 | 8.848 | 18,220,197 | -23,198 | 1.20% | 161,203,353 |
| 2017-07-20 | 2017-07-18 | 8.826 | 18,243,395 | -92,795 | 1.20% | 161,015,398 |
| 2017-07-19 | 2017-07-17 | 8.977 | 18,336,190 | -25,054 | 1.21% | 164,600,802 |
| 2017-07-18 | 2017-07-14 | 9.085 | 18,361,244 | -14,847 | 1.21% | 166,804,408 |
| 2017-07-17 | 2017-07-13 | 9.106 | 18,376,091 | -6,496 | 1.21% | 167,335,347 |
| 2017-07-14 | 2017-07-12 | 9.106 | 18,382,587 | +1,856 | 1.21% | 167,394,500 |
| 2017-07-13 | 2017-07-11 | 9.192 | 18,380,731 | -41,758 | 1.21% | 168,962,239 |
| 2017-07-12 | 2017-07-10 | 9.397 | 18,422,489 | -6,495 | 1.21% | 173,118,164 |
| 2017-07-10 | 2017-07-06 | 9.462 | 18,428,984 | -12,991 | 1.21% | 174,370,798 |
| 2017-07-07 | 2017-07-05 | 9.376 | 18,441,975 | -3,712 | 1.22% | 172,903,796 |
| 2017-07-05 | 2017-07-03 | 9.376 | 18,445,687 | -16,703 | 1.22% | 172,938,598 |
| 2017-07-03 | 2017-06-29 | 9.537 | 18,462,390 | -5,568 | 1.22% | 176,079,598 |
| 2017-06-30 | 2017-06-28 | 9.419 | 18,467,958 | -14,847 | 1.22% | 173,943,481 |
| 2017-06-29 | 2017-06-27 | 9.235 | 18,482,805 | -16,703 | 1.22% | 170,697,260 |
| 2017-06-28 | 2017-06-26 | 9.182 | 18,499,508 | -151,255 | 1.22% | 169,854,720 |
| 2017-06-27 | 2017-06-23 | 8.869 | 18,650,763 | -9,279 | 1.23% | 165,414,770 |
| 2017-06-26 | 2017-06-22 | 8.686 | 18,660,042 | +13,919 | 1.23% | 162,078,536 |
| 2017-06-22 | 2017-06-20 | 8.718 | 18,646,123 | -5,568 | 1.23% | 162,560,457 |
| 2017-06-21 | 2017-06-19 | 8.740 | 18,651,691 | +180,949 | 1.23% | 163,011,000 |
| 2017-06-20 | 2017-06-16 | 8.977 | 18,470,742 | -7,423 | 1.22% | 165,808,652 |
| 2017-06-19 | 2017-06-15 | 8.632 | 18,478,165 | +1,856 | 1.22% | 159,503,127 |
| 2017-06-16 | 2017-06-14 | 8.621 | 18,476,309 | -20,415 | 1.22% | 159,287,997 |
| 2017-06-14 | 2017-06-12 | 8.632 | 18,496,724 | -239,410 | 1.22% | 159,663,328 |
| 2017-06-13 | 2017-06-09 | 8.632 | 18,736,134 | -26,910 | 1.23% | 161,729,910 |
| 2017-06-12 | 2017-06-08 | 8.621 | 18,763,044 | -2,784 | 1.24% | 161,759,997 |
| 2017-06-09 | 2017-06-07 | 8.621 | 18,765,828 | -48,253 | 1.24% | 161,783,998 |
| 2017-06-07 | 2017-06-05 | 8.621 | 18,814,081 | +7,423 | 1.24% | 162,199,997 |
| 2017-06-05 | 2017-06-01 | 8.621 | 18,806,658 | -17,631 | 1.24% | 162,136,002 |
| 2017-06-02 | 2017-05-31 | 8.589 | 18,824,289 | -5,567 | 1.24% | 161,679,422 |
| 2017-05-31 | 2017-05-26 | 8.697 | 18,829,856 | -5,568 | 1.24% | 163,756,437 |
| 2017-05-29 | 2017-05-25 | 8.654 | 18,835,424 | -928 | 1.24% | 162,992,940 |
| 2017-05-25 | 2017-05-23 | 8.632 | 18,836,352 | -347,051 | 1.24% | 162,594,990 |
| 2017-05-24 | 2017-05-22 | 8.887 | 19,183,403 | -152,183 | 1.26% | 170,486,083 |
| 2017-05-23 | 2017-05-19 | 8.787 | 19,335,586 | +474,988 | 1.27% | 169,907,788 |
| 2017-05-22 | 2017-05-18 | 8.654 | 18,860,598 | +1,803 | 1.28% | 163,222,801 |
| 2017-05-18 | 2017-05-16 | 8.676 | 18,858,795 | -902 | 1.28% | 163,625,678 |
| 2017-05-16 | 2017-05-12 | 8.798 | 18,859,697 | -100,044 | 1.28% | 165,935,254 |
| 2017-05-15 | 2017-05-11 | 8.865 | 18,959,741 | -4,506 | 1.29% | 168,077,641 |
| 2017-05-12 | 2017-05-10 | 8.898 | 18,964,247 | +228,028 | 1.29% | 168,748,817 |
| 2017-05-11 | 2017-05-09 | 8.654 | 18,736,219 | -208,200 | 1.27% | 162,146,404 |
| 2017-05-10 | 2017-05-08 | 8.676 | 18,944,419 | -729,151 | 1.29% | 164,368,582 |
| 2017-05-09 | 2017-05-05 | 8.743 | 19,673,570 | -13,520 | 1.33% | 172,004,638 |
| 2017-05-08 | 2017-05-04 | 8.743 | 19,687,090 | -860,741 | 1.34% | 172,122,842 |
| 2017-05-05 | 2017-05-02 | 8.621 | 20,547,831 | -19,829 | 1.39% | 177,140,460 |
| 2017-05-04 | 2017-04-28 | 8.388 | 20,567,660 | -3,605 | 1.40% | 172,519,204 |
| 2017-05-02 | 2017-04-27 | 8.377 | 20,571,265 | -41,460 | 1.40% | 172,321,202 |
| 2017-04-28 | 2017-04-26 | 8.233 | 20,612,725 | -61,288 | 1.40% | 169,695,404 |
| 2017-04-27 | 2017-04-25 | 8.199 | 20,674,013 | -172,148 | 1.40% | 169,511,821 |
| 2017-04-25 | 2017-04-21 | 8.543 | 20,846,161 | -22,533 | 1.41% | 178,093,299 |
| 2017-04-24 | 2017-04-20 | 8.399 | 20,868,694 | +63,993 | 1.42% | 175,275,783 |
| 2017-04-21 | 2017-04-19 | 8.732 | 20,804,701 | +2,704 | 1.41% | 181,663,207 |
| 2017-04-20 | 2017-04-18 | 8.743 | 20,801,997 | +20,729 | 1.41% | 181,870,396 |
| 2017-04-19 | 2017-04-13 | 9.176 | 20,781,268 | +4,507 | 1.41% | 190,681,394 |
| 2017-04-18 | 2017-04-12 | 9.165 | 20,776,761 | -4,507 | 1.41% | 190,409,519 |
| 2017-04-11 | 2017-04-07 | 9.142 | 20,781,268 | -15,322 | 1.41% | 189,989,684 |
| 2017-04-10 | 2017-04-06 | 9.264 | 20,796,590 | -33,348 | 1.41% | 192,667,903 |
| 2017-04-07 | 2017-04-05 | 9.564 | 20,829,938 | -67,597 | 1.41% | 199,216,822 |
| 2017-04-06 | 2017-04-03 | 9.619 | 20,897,535 | +9,914 | 1.42% | 201,022,618 |
| 2017-04-05 | 2017-03-31 | 9.753 | 20,887,621 | +1,803 | 1.42% | 203,708,251 |
| 2017-04-03 | 2017-03-30 | 9.786 | 20,885,818 | +14,420 | 1.42% | 204,385,857 |
| 2017-03-31 | 2017-03-29 | 9.586 | 20,871,398 | -28,841 | 1.42% | 200,076,484 |
| 2017-03-28 | 2017-03-24 | 9.675 | 20,900,239 | +1,802 | 1.42% | 202,208,079 |
| 2017-03-27 | 2017-03-23 | 9.730 | 20,898,437 | +9,013 | 1.42% | 203,349,994 |
| 2017-03-24 | 2017-03-22 | 9.719 | 20,889,424 | +95,538 | 1.42% | 203,030,524 |
| 2017-03-22 | 2017-03-20 | 9.775 | 20,793,886 | +3,605 | 1.41% | 203,255,512 |
| 2017-03-21 | 2017-03-17 | 9.797 | 20,790,281 | +21,632 | 1.41% | 203,681,614 |
| 2017-03-20 | 2017-03-16 | 9.741 | 20,768,649 | +49,571 | 1.41% | 202,317,536 |
| 2017-03-17 | 2017-03-15 | 9.930 | 20,719,078 | -11,717 | 1.41% | 205,742,601 |
| 2017-03-16 | 2017-03-14 | 10.008 | 20,730,795 | +2,704 | 1.41% | 207,469,022 |
| 2017-03-14 | 2017-03-10 | 10.097 | 20,728,091 | +4,507 | 1.41% | 209,281,801 |
| 2017-03-13 | 2017-03-09 | 9.986 | 20,723,584 | +25,236 | 1.41% | 206,936,996 |
| 2017-03-10 | 2017-03-08 | 10.119 | 20,698,348 | -9,914 | 1.40% | 209,440,800 |
| 2017-03-09 | 2017-03-07 | 10.085 | 20,708,262 | +180,260 | 1.41% | 208,851,837 |
| 2017-03-08 | 2017-03-06 | 10.274 | 20,528,002 | +58,584 | 1.39% | 210,905,756 |
| 2017-03-07 | 2017-03-03 | 10.330 | 20,469,418 | +53,177 | 1.39% | 211,439,411 |
| 2017-03-06 | 2017-03-02 | 10.507 | 20,416,241 | -9,013 | 1.39% | 214,514,438 |
| 2017-03-01 | 2017-02-27 | 10.396 | 20,425,254 | -901 | 1.39% | 212,342,938 |
| 2017-02-28 | 2017-02-24 | 10.407 | 20,426,155 | +12,618 | 1.39% | 212,578,935 |
| 2017-02-27 | 2017-02-23 | 10.452 | 20,413,537 | +3,605 | 1.39% | 213,353,577 |
| 2017-02-24 | 2017-02-22 | 10.607 | 20,409,932 | -7,210 | 1.38% | 216,486,199 |
| 2017-02-23 | 2017-02-21 | 10.474 | 20,417,142 | -5,408 | 1.39% | 213,844,315 |
| 2017-02-22 | 2017-02-20 | 10.485 | 20,422,550 | +901 | 1.39% | 214,127,547 |
| 2017-02-20 | 2017-02-16 | 10.474 | 20,421,649 | -2,704 | 1.39% | 213,891,520 |
| 2017-02-17 | 2017-02-15 | 10.518 | 20,424,353 | -1,802 | 1.39% | 214,826,281 |
| 2017-02-15 | 2017-02-13 | 10.141 | 20,426,155 | +1,802 | 1.39% | 207,139,815 |
| 2017-02-14 | 2017-02-10 | 10.263 | 20,424,353 | +5,408 | 1.39% | 209,614,251 |
| 2017-02-13 | 2017-02-09 | 10.585 | 20,418,945 | +27,039 | 1.39% | 216,128,699 |
| 2017-02-10 | 2017-02-08 | 10.540 | 20,391,906 | -9,013 | 1.38% | 214,937,499 |
| 2017-02-09 | 2017-02-07 | 10.563 | 20,400,919 | +9,013 | 1.38% | 215,485,199 |
| 2017-02-08 | 2017-02-06 | 10.607 | 20,391,906 | +26,138 | 1.38% | 216,294,999 |
| 2017-02-06 | 2017-02-02 | 10.618 | 20,365,768 | -8,112 | 1.38% | 216,243,716 |
| 2017-02-03 | 2017-02-01 | 10.762 | 20,373,880 | -9,914 | 1.38% | 219,268,499 |
| 2017-02-02 | 2017-01-27 | 10.751 | 20,383,794 | -1,803 | 1.38% | 219,149,036 |
| 2017-02-01 | 2017-01-25 | 10.540 | 20,385,597 | +15,322 | 1.38% | 214,871,000 |
| 2017-01-26 | 2017-01-24 | 10.274 | 20,370,275 | -3,605 | 1.38% | 209,285,261 |
| 2017-01-25 | 2017-01-23 | 10.196 | 20,373,880 | -901 | 1.38% | 207,739,949 |
| 2017-01-24 | 2017-01-20 | 10.207 | 20,374,781 | +9,914 | 1.38% | 207,975,196 |
| 2017-01-23 | 2017-01-19 | 10.252 | 20,364,867 | +12,618 | 1.38% | 208,777,799 |
| 2017-01-20 | 2017-01-18 | 10.330 | 20,352,249 | -100,044 | 1.38% | 210,229,111 |
| 2017-01-19 | 2017-01-17 | 10.363 | 20,452,293 | +99,143 | 1.39% | 211,943,278 |
| 2017-01-17 | 2017-01-13 | 10.141 | 20,353,150 | +39,657 | 1.38% | 206,399,478 |
| 2017-01-13 | 2017-01-11 | 10.219 | 20,313,493 | +7,210 | 1.38% | 207,574,980 |
| 2017-01-12 | 2017-01-10 | 10.274 | 20,306,283 | +9,013 | 1.38% | 208,627,804 |
| 2017-01-11 | 2017-01-09 | 10.263 | 20,297,270 | -10,815 | 1.38% | 208,310,004 |
| 2017-01-10 | 2017-01-06 | 10.396 | 20,308,085 | -11,717 | 1.38% | 211,124,838 |
| 2017-01-09 | 2017-01-05 | 10.119 | 20,319,802 | -9,013 | 1.38% | 205,610,399 |
| 2017-01-05 | 2017-01-03 | 10.152 | 20,328,815 | -8,112 | 1.38% | 206,378,249 |
| 2017-01-04 | 2016-12-30 | 10.041 | 20,336,927 | -5,408 | 1.38% | 204,204,202 |
| 2017-01-03 | 2016-12-29 | 9.919 | 20,342,335 | -5,407 | 1.38% | 201,775,804 |
| 2016-12-29 | 2016-12-23 | 9.986 | 20,347,742 | +1,802 | 1.38% | 203,183,996 |
| 2016-12-28 | 2016-12-22 | 9.974 | 20,345,940 | -7,210 | 1.38% | 202,940,262 |
| 2016-12-23 | 2016-12-21 | 9.986 | 20,353,150 | -5,408 | 1.38% | 203,237,998 |
| 2016-12-22 | 2016-12-20 | 9.986 | 20,358,558 | -118,070 | 1.38% | 203,292,000 |
| 2016-12-21 | 2016-12-19 | 10.185 | 20,476,628 | -64,894 | 1.39% | 208,560,417 |
| 2016-12-20 | 2016-12-16 | 10.207 | 20,541,522 | -162,234 | 1.39% | 209,677,201 |
| 2016-12-19 | 2016-12-15 | 9.875 | 20,703,756 | +66,696 | 1.40% | 204,441,902 |
| 2016-12-16 | 2016-12-14 | 9.986 | 20,637,060 | -248,758 | 1.40% | 206,073,004 |
| 2016-12-15 | 2016-12-13 | 9.275 | 20,885,818 | -23,434 | 1.42% | 193,726,277 |
| 2016-12-14 | 2016-12-12 | 8.632 | 20,909,252 | +42,361 | 1.42% | 180,488,219 |
| 2016-12-13 | 2016-12-09 | 8.299 | 20,866,891 | -37,855 | 1.42% | 173,176,960 |
| 2016-12-12 | 2016-12-08 | 9.031 | 20,904,746 | -4,506 | 1.42% | 188,799,163 |
| 2016-12-09 | 2016-12-07 | 9.253 | 20,909,252 | +114,465 | 1.42% | 193,479,659 |
| 2016-12-08 | 2016-12-06 | 9.231 | 20,794,787 | +51,374 | 1.41% | 191,959,039 |
| 2016-12-07 | 2016-12-05 | 9.320 | 20,743,413 | +57,683 | 1.41% | 193,326,000 |
| 2016-12-06 | 2016-12-02 | 9.364 | 20,685,730 | -16,223 | 1.40% | 193,706,442 |
| 2016-12-05 | 2016-12-01 | 9.974 | 20,701,953 | -98,242 | 1.40% | 206,491,308 |
| 2016-12-02 | 2016-11-30 | 11.517 | 20,800,195 | -386,657 | 1.41% | 239,549,641 |
| 2016-12-01 | 2016-11-29 | 10.873 | 21,186,852 | -59,486 | 1.44% | 230,368,595 |
| 2016-11-30 | 2016-11-28 | 10.840 | 21,246,338 | -399,276 | 1.44% | 230,308,207 |
| 2016-11-29 | 2016-11-25 | 10.685 | 21,645,614 | -220,368 | 1.47% | 231,274,080 |
| 2016-11-28 | 2016-11-24 | 10.152 | 21,865,982 | -375,842 | 1.48% | 221,983,577 |
| 2016-11-25 | 2016-11-23 | 10.041 | 22,241,824 | -85,623 | 1.51% | 223,331,377 |
| 2016-11-24 | 2016-11-22 | 9.886 | 22,327,447 | -639,022 | 1.51% | 220,722,973 |
| 2016-11-23 | 2016-11-21 | 9.508 | 22,966,469 | -30,644 | 1.56% | 218,376,457 |
| 2016-11-22 | 2016-11-18 | 9.453 | 22,997,113 | -22,532 | 1.56% | 217,392,061 |
| 2016-11-21 | 2016-11-17 | 9.453 | 23,019,645 | -157,728 | 1.56% | 217,605,056 |
| 2016-11-18 | 2016-11-16 | 9.398 | 23,177,373 | -111,761 | 1.57% | 217,810,286 |
| 2016-11-17 | 2016-11-15 | 9.331 | 23,289,134 | -63,992 | 1.58% | 217,310,195 |
| 2016-11-16 | 2016-11-14 | 9.431 | 23,353,126 | +82,919 | 1.58% | 220,239,247 |
| 2016-11-15 | 2016-11-11 | 9.375 | 23,270,207 | -31,545 | 1.58% | 218,166,327 |
| 2016-11-14 | 2016-11-10 | 9.497 | 23,301,752 | -9,915 | 1.58% | 221,305,958 |
| 2016-11-11 | 2016-11-09 | 9.497 | 23,311,667 | +9,915 | 1.58% | 221,400,124 |
| 2016-11-10 | 2016-11-08 | 9.431 | 23,301,752 | -130,689 | 1.58% | 219,754,748 |
| 2016-11-09 | 2016-11-07 | 9.520 | 23,432,441 | -246,956 | 1.59% | 223,067,133 |
| 2016-11-08 | 2016-11-04 | 9.353 | 23,679,397 | -43,262 | 1.61% | 221,477,177 |
| 2016-11-07 | 2016-11-03 | 9.209 | 23,722,659 | -47,769 | 1.61% | 218,460,148 |
| 2016-11-04 | 2016-11-02 | 9.031 | 23,770,428 | -39,657 | 1.61% | 214,680,289 |
| 2016-11-03 | 2016-11-01 | 8.920 | 23,810,085 | +4,506 | 1.62% | 212,396,698 |
| 2016-11-02 | 2016-10-31 | 8.932 | 23,805,579 | -18,927 | 1.62% | 212,620,627 |
| 2016-11-01 | 2016-10-28 | 8.876 | 23,824,506 | +2,704 | 1.62% | 211,467,999 |
| 2016-10-31 | 2016-10-27 | 8.898 | 23,821,802 | -3,605 | 1.62% | 211,972,608 |
| 2016-10-28 | 2016-10-26 | 8.920 | 23,825,407 | -18,026 | 1.62% | 212,533,377 |
| 2016-10-26 | 2016-10-24 | 8.898 | 23,843,433 | -2,704 | 1.62% | 212,165,087 |
| 2016-10-25 | 2016-10-20 | 9.109 | 23,846,137 | +233,436 | 1.62% | 217,216,073 |
| 2016-10-24 | 2016-10-19 | 9.031 | 23,612,701 | +111,762 | 1.60% | 213,255,793 |
| 2016-10-20 | 2016-10-18 | 8.876 | 23,500,939 | +3,605 | 1.59% | 208,595,996 |
| 2016-10-19 | 2016-10-17 | 8.810 | 23,497,334 | +12,618 | 1.59% | 206,999,768 |
| 2016-10-18 | 2016-10-14 | 8.854 | 23,484,716 | +9,914 | 1.59% | 207,930,869 |
| 2016-10-14 | 2016-10-12 | 8.776 | 23,474,802 | +15,322 | 1.59% | 206,019,907 |
| 2016-10-13 | 2016-10-11 | 8.965 | 23,459,480 | -21,631 | 1.59% | 210,310,283 |
| 2016-10-12 | 2016-10-07 | 9.142 | 23,481,111 | -9,013 | 1.59% | 214,672,601 |
| 2016-10-11 | 2016-10-06 | 9.165 | 23,490,124 | -7,210 | 1.59% | 215,276,251 |
| 2016-10-07 | 2016-10-05 | 9.275 | 23,497,334 | -127,084 | 1.59% | 217,949,377 |
| 2016-10-06 | 2016-10-04 | 8.721 | 23,624,418 | -9,013 | 1.60% | 206,022,394 |
| 2016-10-05 | 2016-10-03 | 8.710 | 23,633,431 | +2,704 | 1.60% | 205,838,779 |
| 2016-10-04 | 2016-09-30 | 8.699 | 23,630,727 | +103,650 | 1.60% | 205,553,043 |
| 2016-10-03 | 2016-09-29 | 8.943 | 23,527,077 | -11,717 | 1.60% | 210,394,208 |
| 2016-09-30 | 2016-09-28 | 8.832 | 23,538,794 | +24,335 | 1.60% | 207,887,339 |
| 2016-09-29 | 2016-09-27 | 8.865 | 23,514,459 | -33,348 | 1.60% | 208,455,105 |
| 2016-09-28 | 2016-09-26 | 8.898 | 23,547,807 | -321,764 | 1.60% | 209,534,529 |
| 2016-09-27 | 2016-09-23 | 9.087 | 23,869,571 | -391,164 | 1.62% | 216,899,864 |
| 2016-09-26 | 2016-09-22 | 8.998 | 24,260,735 | -278,502 | 1.65% | 218,300,924 |
| 2016-09-23 | 2016-09-21 | 8.266 | 24,539,237 | -73,906 | 1.66% | 202,837,427 |
| 2016-09-22 | 2016-09-20 | 8.233 | 24,613,143 | +112,662 | 1.67% | 202,629,067 |
| 2016-09-21 | 2016-09-19 | 8.721 | 24,500,481 | -103,649 | 1.66% | 213,662,311 |
| 2016-09-13 | 2016-09-09 | 8.288 | 24,604,130 | -55,881 | 1.67% | 203,919,792 |
| 2016-09-12 | 2016-09-08 | 7.977 | 24,660,011 | -37,404 | 1.67% | 196,721,996 |
| 2016-09-09 | 2016-09-07 | 7.866 | 24,697,415 | +14,421 | 1.68% | 194,280,181 |
| 2016-09-08 | 2016-09-06 | 7.778 | 24,682,994 | -382,151 | 1.67% | 191,975,860 |
| 2016-09-07 | 2016-09-05 | 7.500 | 25,065,145 | +395,670 | 1.70% | 187,995,599 |
| 2016-09-06 | 2016-09-02 | 7.800 | 24,669,475 | -901 | 1.67% | 192,418,133 |
| 2016-09-05 | 2016-09-01 | 7.878 | 24,670,376 | -90,130 | 1.67% | 194,341,201 |
| 2016-09-02 | 2016-08-31 | 7.922 | 24,760,506 | +10,816 | 1.68% | 196,150,081 |
| 2016-09-01 | 2016-08-30 | 7.822 | 24,749,690 | -36,954 | 1.68% | 193,592,998 |
| 2016-08-31 | 2016-08-29 | 7.944 | 24,786,644 | -901 | 1.68% | 196,907,164 |
| 2016-08-30 | 2016-08-26 | 8.144 | 24,787,545 | -150,517 | 1.68% | 201,864,681 |
| 2016-08-29 | 2016-08-25 | 7.878 | 24,938,062 | -5,408 | 1.69% | 196,449,901 |
| 2016-08-26 | 2016-08-24 | 7.922 | 24,943,470 | +29,743 | 1.69% | 197,599,503 |
| 2016-08-25 | 2016-08-23 | 8.022 | 24,913,727 | +47,769 | 1.69% | 199,851,662 |
| 2016-08-24 | 2016-08-22 | 8.099 | 24,865,958 | -350,605 | 1.69% | 201,399,701 |
| 2016-08-23 | 2016-08-19 | 7.301 | 25,216,563 | -4,507 | 1.71% | 184,095,236 |
| 2016-08-22 | 2016-08-18 | 7.323 | 25,221,070 | -5,408 | 1.71% | 184,687,800 |
| 2016-08-19 | 2016-08-17 | 7.478 | 25,226,478 | -73,005 | 1.71% | 188,645,862 |
| 2016-08-18 | 2016-08-16 | 7.534 | 25,299,483 | +109,959 | 1.72% | 190,595,300 |
| 2016-08-17 | 2016-08-15 | 7.334 | 25,189,524 | +256,870 | 1.71% | 184,736,276 |
| 2016-08-16 | 2016-08-12 | 7.112 | 24,932,654 | +901 | 1.69% | 177,319,829 |
| 2016-08-15 | 2016-08-11 | 7.123 | 24,931,753 | -9,013 | 1.69% | 177,590,042 |
| 2016-08-12 | 2016-08-10 | 7.123 | 24,940,766 | -198,286 | 1.69% | 177,654,242 |
| 2016-08-11 | 2016-08-09 | 7.134 | 25,139,052 | -119,873 | 1.71% | 179,345,562 |
| 2016-08-10 | 2016-08-08 | 7.090 | 25,258,925 | +9,013 | 1.71% | 179,079,753 |
| 2016-08-09 | 2016-08-05 | 7.123 | 25,249,912 | -75,709 | 1.71% | 179,856,303 |
| 2016-08-08 | 2016-08-04 | 7.123 | 25,325,621 | -53,176 | 1.72% | 180,395,582 |
| 2016-08-05 | 2016-08-03 | 6.890 | 25,378,797 | -11,717 | 1.72% | 174,861,177 |
| 2016-08-04 | 2016-08-01 | 6.879 | 25,390,514 | -45,065 | 1.72% | 174,660,198 |
| 2016-08-01 | 2016-07-28 | 6.602 | 25,435,579 | +82,018 | 1.73% | 167,914,948 |
| 2016-07-29 | 2016-07-27 | 6.657 | 25,353,561 | +23,434 | 1.72% | 168,780,000 |
| 2016-07-28 | 2016-07-26 | 6.480 | 25,330,127 | +319,961 | 1.72% | 164,127,358 |
| 2016-07-27 | 2016-07-25 | 7.145 | 25,010,166 | +10,816 | 1.70% | 178,703,561 |
| 2016-07-26 | 2016-07-22 | 7.156 | 24,999,350 | -54,078 | 1.70% | 178,903,648 |
| 2016-07-25 | 2016-07-21 | 6.990 | 25,053,428 | +9,914 | 1.70% | 175,121,098 |
| 2016-07-22 | 2016-07-20 | 7.123 | 25,043,514 | -40,558 | 1.70% | 178,386,120 |
| 2016-07-21 | 2016-07-19 | 7.245 | 25,084,072 | -17,125 | 1.70% | 181,736,427 |
| 2016-07-20 | 2016-07-18 | 7.323 | 25,101,197 | -14,421 | 1.70% | 183,809,999 |
| 2016-07-19 | 2016-07-15 | 7.367 | 25,115,618 | -37,855 | 1.70% | 185,030,241 |
| 2016-07-18 | 2016-07-14 | 7.367 | 25,153,473 | -292,021 | 1.71% | 185,309,124 |
| 2016-07-15 | 2016-07-13 | 7.167 | 25,445,494 | -41,459 | 1.73% | 182,378,723 |
| 2016-07-14 | 2016-07-12 | 7.079 | 25,486,953 | -57,684 | 1.73% | 180,413,637 |
| 2016-07-13 | 2016-07-11 | 6.990 | 25,544,637 | -11,716 | 1.73% | 178,554,603 |
| 2016-07-12 | 2016-07-08 | 6.934 | 25,556,353 | -135,195 | 1.73% | 177,218,747 |
| 2016-07-11 | 2016-07-07 | 6.812 | 25,691,548 | -902 | 1.74% | 175,020,697 |
| 2016-07-08 | 2016-07-06 | 6.713 | 25,692,450 | +12,618 | 1.74% | 172,461,302 |
| 2016-07-07 | 2016-07-05 | 6.812 | 25,679,832 | -5,407 | 1.74% | 174,940,883 |
| 2016-07-06 | 2016-07-04 | 6.968 | 25,685,239 | -19,829 | 1.74% | 178,967,438 |
| 2016-07-05 | 2016-06-30 | 6.890 | 25,705,068 | -66,696 | 1.74% | 177,109,200 |
| 2016-07-04 | 2016-06-29 | 6.934 | 25,771,764 | -100,946 | 1.75% | 178,712,499 |
| 2016-06-30 | 2016-06-28 | 6.668 | 25,872,710 | -36,052 | 1.76% | 172,523,062 |
| 2016-06-29 | 2016-06-27 | 6.646 | 25,908,762 | -15,322 | 1.76% | 172,188,542 |
| 2016-06-28 | 2016-06-24 | 6.502 | 25,924,084 | -68,499 | 1.76% | 168,551,182 |
| 2016-06-27 | 2016-06-23 | 6.346 | 25,992,583 | -9,013 | 1.76% | 164,959,083 |
| 2016-06-24 | 2016-06-22 | 6.480 | 26,001,596 | -78,413 | 1.76% | 168,478,163 |
| 2016-06-23 | 2016-06-21 | 6.280 | 26,080,009 | -21,631 | 1.77% | 163,777,762 |
| 2016-06-22 | 2016-06-20 | 6.557 | 26,101,640 | +82,018 | 1.77% | 171,145,616 |
| 2016-06-21 | 2016-06-17 | 6.707 | 26,019,622 | +1,045,093 | 1.77% | 174,519,476 |
| 2016-06-20 | 2016-06-16 | 6.707 | 24,974,529 | +17,295 | 1.77% | 167,509,802 |
| 2016-06-17 | 2016-06-15 | 6.753 | 24,957,234 | -19,889 | 1.76% | 168,548,240 |
| 2016-06-16 | 2016-06-14 | 6.603 | 24,977,123 | -865 | 1.77% | 164,927,640 |
| 2016-06-15 | 2016-06-13 | 6.395 | 24,977,988 | +48,426 | 1.77% | 159,734,052 |
| 2016-06-14 | 2016-06-10 | 6.372 | 24,929,562 | +333,789 | 1.76% | 158,847,788 |
| 2016-06-13 | 2016-06-08 | 6.915 | 24,595,773 | +4,324 | 1.74% | 170,089,140 |
| 2016-06-08 | 2016-06-06 | 6.996 | 24,591,449 | -4,324 | 1.74% | 172,049,898 |
| 2016-06-07 | 2016-06-03 | 6.996 | 24,595,773 | -5,188 | 1.74% | 172,080,150 |
| 2016-06-03 | 2016-06-01 | 6.881 | 24,600,961 | -20,754 | 1.74% | 169,271,547 |
| 2016-06-02 | 2016-05-31 | 6.892 | 24,621,715 | -9,512 | 1.74% | 169,699,079 |
| 2016-06-01 | 2016-05-30 | 6.765 | 24,631,227 | -2,595 | 1.74% | 166,631,398 |
| 2016-05-31 | 2016-05-27 | 6.719 | 24,633,822 | +8,648 | 1.74% | 165,509,473 |
| 2016-05-30 | 2016-05-26 | 6.753 | 24,625,174 | +8,647 | 1.74% | 166,305,679 |
| 2016-05-27 | 2016-05-25 | 6.985 | 24,616,527 | -3,459 | 1.74% | 171,940,682 |
| 2016-05-26 | 2016-05-24 | 6.996 | 24,619,986 | +8,648 | 1.74% | 172,249,552 |
| 2016-05-25 | 2016-05-23 | 6.985 | 24,611,338 | +3,459 | 1.74% | 171,904,438 |
| 2016-05-24 | 2016-05-20 | 6.892 | 24,607,879 | +4,323 | 1.74% | 169,603,717 |
| 2016-05-23 | 2016-05-19 | 6.962 | 24,603,556 | -9,512 | 1.74% | 171,281,042 |
| 2016-05-19 | 2016-05-17 | 7.008 | 24,613,068 | -49,290 | 1.74% | 172,485,781 |
| 2016-05-18 | 2016-05-16 | 6.939 | 24,662,358 | -21,618 | 1.74% | 171,120,000 |
| 2016-05-17 | 2016-05-13 | 6.684 | 24,683,976 | +4,323 | 1.75% | 164,990,097 |
| 2016-05-16 | 2016-05-12 | 6.915 | 24,679,653 | -143,546 | 1.75% | 170,669,202 |
| 2016-05-13 | 2016-05-11 | 6.996 | 24,823,199 | -4,324 | 1.76% | 173,671,297 |
| 2016-05-11 | 2016-05-09 | 6.696 | 24,827,523 | -60,532 | 1.76% | 166,236,689 |
| 2016-05-10 | 2016-05-06 | 6.592 | 24,888,055 | +12,971 | 1.76% | 164,051,701 |
| 2016-05-09 | 2016-05-05 | 6.592 | 24,875,084 | +21,619 | 1.76% | 163,966,202 |
| 2016-05-06 | 2016-05-04 | 6.719 | 24,853,465 | -29,401 | 1.76% | 166,985,208 |
| 2016-05-05 | 2016-05-03 | 6.603 | 24,882,866 | +14,700 | 1.76% | 164,305,247 |
| 2016-05-04 | 2016-04-29 | 6.973 | 24,868,166 | -56,208 | 1.76% | 173,410,741 |
| 2016-05-03 | 2016-04-28 | 7.054 | 24,924,374 | -9,512 | 1.76% | 175,820,301 |
| 2016-04-29 | 2016-04-27 | 6.996 | 24,933,886 | -2,594 | 1.76% | 174,445,700 |
| 2016-04-28 | 2016-04-26 | 7.008 | 24,936,480 | -28,537 | 1.76% | 174,752,218 |
| 2016-04-27 | 2016-04-25 | 7.181 | 24,965,017 | -6,918 | 1.77% | 179,282,703 |
| 2016-04-26 | 2016-04-22 | 7.181 | 24,971,935 | +11,242 | 1.77% | 179,332,383 |
| 2016-04-25 | 2016-04-21 | 7.413 | 24,960,693 | +865 | 1.77% | 185,024,651 |
| 2016-04-22 | 2016-04-20 | 7.285 | 24,959,828 | -25,942 | 1.77% | 181,843,199 |
| 2016-04-21 | 2016-04-19 | 7.285 | 24,985,770 | +12,971 | 1.77% | 182,032,197 |
| 2016-04-20 | 2016-04-18 | 7.204 | 24,972,799 | -8,648 | 1.77% | 179,916,168 |
| 2016-04-19 | 2016-04-15 | 7.401 | 24,981,447 | -89,933 | 1.77% | 184,889,603 |
| 2016-04-18 | 2016-04-14 | 7.598 | 25,071,380 | -457,446 | 1.77% | 190,484,014 |
| 2016-04-15 | 2016-04-13 | 7.655 | 25,528,826 | -601,859 | 1.81% | 195,435,636 |
| 2016-04-14 | 2016-04-12 | 7.459 | 26,130,685 | -544,785 | 1.85% | 194,906,101 |
| 2016-04-13 | 2016-04-11 | 7.482 | 26,675,470 | +3,458 | 1.89% | 199,586,556 |
| 2016-04-12 | 2016-04-08 | 7.494 | 26,672,012 | -15,565 | 1.89% | 199,869,124 |
| 2016-04-11 | 2016-04-07 | 7.632 | 26,687,577 | -26,807 | 1.89% | 203,689,201 |
| 2016-04-08 | 2016-04-06 | 7.551 | 26,714,384 | -483,389 | 1.89% | 201,731,292 |
| 2016-04-07 | 2016-04-05 | 7.575 | 27,197,773 | -238,668 | 1.92% | 206,010,601 |
| 2016-04-06 | 2016-04-01 | 7.528 | 27,436,441 | +23,348 | 1.94% | 206,549,281 |
| 2016-04-05 | 2016-03-31 | 7.470 | 27,413,093 | -26,807 | 1.94% | 204,788,461 |
| 2016-04-01 | 2016-03-30 | 7.343 | 27,439,900 | -124,522 | 1.94% | 201,498,201 |
| 2016-03-31 | 2016-03-29 | 7.181 | 27,564,422 | -2,594 | 1.95% | 197,949,958 |
| 2016-03-30 | 2016-03-24 | 7.204 | 27,567,016 | -238,668 | 1.95% | 198,606,167 |
| 2016-03-29 | 2016-03-23 | 7.332 | 27,805,684 | -108,958 | 1.97% | 203,862,697 |
| 2016-03-24 | 2016-03-22 | 6.939 | 27,914,642 | +64,856 | 1.97% | 193,686,003 |
| 2016-03-23 | 2016-03-21 | 6.661 | 27,849,786 | +19,889 | 1.97% | 185,506,559 |
| 2016-03-22 | 2016-03-18 | 6.661 | 27,829,897 | +37,184 | 1.97% | 185,374,079 |
| 2016-03-21 | 2016-03-17 | 6.707 | 27,792,713 | +5,188 | 1.97% | 186,411,998 |
| 2016-03-18 | 2016-03-16 | 6.673 | 27,787,525 | -123,658 | 1.97% | 185,413,181 |
| 2016-03-17 | 2016-03-15 | 6.823 | 27,911,183 | -5,188 | 1.97% | 190,434,303 |
| 2016-03-16 | 2016-03-14 | 6.742 | 27,916,371 | +64,855 | 1.97% | 188,209,890 |
| 2016-03-15 | 2016-03-11 | 6.915 | 27,851,516 | -25,942 | 1.97% | 192,603,843 |
| 2016-03-14 | 2016-03-10 | 6.811 | 27,877,458 | -77,826 | 1.97% | 189,881,822 |
| 2016-03-11 | 2016-03-09 | 6.730 | 27,955,284 | -64,856 | 1.98% | 188,148,958 |
| 2016-03-10 | 2016-03-08 | 6.834 | 28,020,140 | +11,242 | 1.98% | 191,501,732 |
| 2016-03-09 | 2016-03-07 | 6.846 | 28,008,898 | -33,725 | 1.98% | 191,748,799 |
| 2016-03-07 | 2016-03-03 | 6.545 | 28,042,623 | +189,378 | 1.98% | 183,548,140 |
| 2016-03-04 | 2016-03-02 | 6.499 | 27,853,245 | -63,126 | 1.97% | 181,020,200 |
| 2016-03-03 | 2016-03-01 | 5.979 | 27,916,371 | +34,590 | 1.97% | 166,903,110 |
| 2016-03-02 | 2016-02-29 | 5.932 | 27,881,781 | +43,236 | 1.97% | 165,406,587 |
| 2016-03-01 | 2016-02-26 | 6.060 | 27,838,545 | -6,917 | 1.97% | 168,691,323 |
| 2016-02-29 | 2016-02-25 | 5.956 | 27,845,462 | -51,885 | 1.97% | 165,835,147 |
| 2016-02-26 | 2016-02-24 | 5.956 | 27,897,347 | +52,749 | 1.97% | 166,144,151 |
| 2016-02-25 | 2016-02-23 | 6.013 | 27,844,598 | +27,672 | 1.97% | 167,440,002 |
| 2016-02-24 | 2016-02-22 | 6.141 | 27,816,926 | -26,807 | 1.97% | 170,812,080 |
| 2016-02-23 | 2016-02-19 | 5.979 | 27,843,733 | -8,647 | 1.97% | 166,468,830 |
| 2016-02-22 | 2016-02-18 | 6.060 | 27,852,380 | +5,188 | 1.97% | 168,775,158 |
| 2016-02-19 | 2016-02-17 | 5.713 | 27,847,192 | +3,459 | 1.97% | 159,082,821 |
| 2016-02-18 | 2016-02-16 | 5.817 | 27,843,733 | +437,558 | 1.97% | 161,960,970 |
| 2016-02-17 | 2016-02-15 | 5.574 | 27,406,175 | -124,522 | 1.94% | 152,760,260 |
| 2016-02-16 | 2016-02-12 | 5.424 | 27,530,697 | -27,672 | 1.95% | 149,315,528 |
| 2016-02-15 | 2016-02-11 | 5.585 | 27,558,369 | +31,995 | 1.95% | 153,927,270 |
| 2016-02-12 | 2016-02-05 | 5.863 | 27,526,374 | +264,610 | 1.95% | 161,388,242 |
| 2016-02-05 | 2016-02-03 | 6.372 | 27,261,764 | -25,942 | 1.93% | 173,708,263 |
| 2016-02-04 | 2016-02-02 | 6.418 | 27,287,706 | +63,126 | 1.93% | 175,135,802 |
| 2016-02-03 | 2016-02-01 | 6.545 | 27,224,580 | +85,609 | 1.93% | 178,193,781 |
| 2016-02-02 | 2016-01-29 | 6.881 | 27,138,971 | -71,773 | 1.92% | 186,734,803 |
| 2016-02-01 | 2016-01-28 | 6.684 | 27,210,744 | -95,121 | 1.92% | 181,879,260 |
| 2016-01-29 | 2016-01-27 | 6.557 | 27,305,865 | +86,474 | 1.93% | 179,041,588 |
| 2016-01-28 | 2016-01-26 | 6.684 | 27,219,391 | -16,430 | 1.92% | 181,937,058 |
| 2016-01-27 | 2016-01-25 | 6.927 | 27,235,821 | -18,160 | 1.93% | 188,661,037 |
| 2016-01-26 | 2016-01-22 | 6.615 | 27,253,981 | -22,483 | 1.93% | 180,277,241 |
| 2016-01-25 | 2016-01-21 | 6.372 | 27,276,464 | -16,430 | 1.93% | 173,801,929 |
| 2016-01-22 | 2016-01-20 | 6.661 | 27,292,894 | -12,971 | 1.93% | 181,797,119 |
| 2016-01-21 | 2016-01-19 | 6.707 | 27,305,865 | -92,527 | 1.93% | 183,146,598 |
| 2016-01-20 | 2016-01-18 | 6.418 | 27,398,392 | +69,179 | 1.94% | 175,846,198 |
| 2016-01-19 | 2016-01-15 | 6.488 | 27,329,213 | +13,836 | 1.93% | 177,298,439 |
| 2016-01-18 | 2016-01-14 | 6.522 | 27,315,377 | -13,836 | 1.93% | 178,156,318 |
| 2016-01-15 | 2016-01-13 | 6.476 | 27,329,213 | -110,687 | 1.93% | 176,982,399 |
| 2016-01-13 | 2016-01-11 | 6.360 | 27,439,900 | +77,827 | 1.94% | 174,526,001 |
| 2016-01-12 | 2016-01-08 | 6.499 | 27,362,073 | +77,826 | 1.93% | 177,828,038 |
| 2016-01-11 | 2016-01-07 | 6.522 | 27,284,247 | -7,782 | 1.93% | 177,953,281 |
| 2016-01-08 | 2016-01-06 | 6.673 | 27,292,029 | +21,618 | 1.93% | 182,106,967 |
| 2016-01-07 | 2016-01-05 | 6.753 | 27,270,411 | -65,720 | 1.93% | 184,170,240 |
| 2016-01-06 | 2016-01-04 | 6.615 | 27,336,131 | +78,691 | 1.93% | 180,820,639 |
| 2016-01-05 | 2015-12-31 | 7.216 | 27,257,440 | -76,962 | 1.93% | 196,691,041 |
| 2016-01-04 | 2015-12-29 | 6.973 | 27,334,402 | +11,242 | 1.93% | 190,608,303 |
| 2015-12-29 | 2015-12-24 | 6.811 | 27,323,160 | +69,179 | 1.93% | 186,106,330 |
| 2015-12-28 | 2015-12-22 | 7.077 | 27,253,981 | -30,266 | 1.93% | 192,884,041 |
| 2015-12-23 | 2015-12-21 | 6.869 | 27,284,247 | +17,295 | 1.93% | 187,418,882 |
| 2015-12-22 | 2015-12-18 | 6.973 | 27,266,952 | -26,807 | 1.93% | 190,137,960 |
| 2015-12-21 | 2015-12-17 | 6.939 | 27,293,759 | -45,831 | 1.93% | 189,378,001 |
| 2015-12-18 | 2015-12-16 | 6.881 | 27,339,590 | -25,078 | 1.93% | 188,115,199 |
| 2015-12-17 | 2015-12-15 | 6.522 | 27,364,668 | +41,508 | 1.94% | 178,477,803 |
| 2015-12-16 | 2015-12-14 | 6.649 | 27,323,160 | +19,889 | 1.93% | 181,682,750 |
| 2015-12-15 | 2015-12-11 | 6.372 | 27,303,271 | +117,604 | 1.93% | 173,972,740 |
| 2015-12-14 | 2015-12-10 | 6.962 | 27,185,667 | +19,025 | 1.92% | 189,256,763 |
| 2015-12-10 | 2015-12-08 | 7.366 | 27,166,642 | +8,647 | 1.92% | 200,119,918 |
| 2015-12-09 | 2015-12-07 | 7.494 | 27,157,995 | +55,343 | 1.92% | 203,510,881 |
| 2015-12-08 | 2015-12-04 | 7.528 | 27,102,652 | -25,942 | 1.92% | 204,036,423 |
| 2015-12-07 | 2015-12-03 | 7.528 | 27,128,594 | +13,836 | 1.92% | 204,231,722 |
| 2015-12-04 | 2015-12-02 | 7.864 | 27,114,758 | -102,039 | 1.92% | 213,220,801 |
| 2015-12-02 | 2015-11-30 | 7.551 | 27,216,797 | -44,967 | 1.92% | 205,525,219 |
| 2015-12-01 | 2015-11-27 | 7.540 | 27,261,764 | +10,377 | 1.93% | 205,549,523 |
| 2015-11-30 | 2015-11-26 | 7.760 | 27,251,387 | -6,918 | 1.93% | 211,458,942 |
| 2015-11-26 | 2015-11-24 | 7.679 | 27,258,305 | +28,537 | 1.93% | 209,306,083 |
| 2015-11-25 | 2015-11-23 | 7.736 | 27,229,768 | +12,971 | 1.93% | 210,661,408 |
| 2015-11-24 | 2015-11-20 | 7.644 | 27,216,797 | +91,662 | 1.92% | 208,043,139 |
| 2015-11-19 | 2015-11-17 | 7.505 | 27,125,135 | -26,807 | 1.92% | 203,578,322 |
| 2015-11-18 | 2015-11-16 | 7.170 | 27,151,942 | +56,208 | 1.92% | 194,673,802 |
| 2015-11-17 | 2015-11-13 | 7.285 | 27,095,734 | +6,918 | 1.92% | 197,404,202 |
| 2015-11-16 | 2015-11-12 | 7.517 | 27,088,816 | +37,184 | 1.92% | 203,619,002 |
| 2015-11-13 | 2015-11-11 | 7.655 | 27,051,632 | +1,730 | 1.91% | 207,093,460 |
| 2015-11-12 | 2015-11-10 | 7.586 | 27,049,902 | +51,884 | 1.91% | 205,203,356 |
| 2015-11-11 | 2015-11-09 | 7.864 | 26,998,018 | -8,648 | 1.91% | 212,302,799 |
| 2015-11-10 | 2015-11-06 | 7.864 | 27,006,666 | -98,580 | 1.91% | 212,370,804 |
| 2015-11-09 | 2015-11-05 | 7.771 | 27,105,246 | -7,782 | 1.92% | 210,638,402 |
| 2015-11-06 | 2015-11-04 | 7.690 | 27,113,028 | +22,483 | 1.92% | 208,504,097 |
| 2015-11-05 | 2015-11-03 | 7.760 | 27,090,545 | +43,237 | 1.92% | 210,210,878 |
| 2015-11-04 | 2015-11-02 | 7.690 | 27,047,308 | +255,962 | 1.91% | 207,998,698 |
| 2015-11-03 | 2015-10-30 | 8.072 | 26,791,346 | +70,909 | 1.89% | 216,254,364 |
| 2015-11-02 | 2015-10-29 | 9.066 | 26,720,437 | -107,228 | 1.89% | 242,256,001 |
| 2015-10-30 | 2015-10-28 | 9.089 | 26,827,665 | -6,917 | 1.90% | 243,848,644 |
| 2015-10-29 | 2015-10-27 | 8.939 | 26,834,582 | -8,648 | 1.90% | 239,877,356 |
| 2015-10-28 | 2015-10-26 | 9.055 | 26,843,230 | +32,860 | 1.90% | 243,058,861 |
| 2015-10-27 | 2015-10-23 | 9.251 | 26,810,370 | -246,450 | 1.90% | 248,032,002 |
| 2015-10-23 | 2015-10-20 | 9.055 | 27,056,820 | -12,971 | 1.91% | 244,992,866 |
| 2015-10-22 | 2015-10-19 | 8.904 | 27,069,791 | +2,594 | 1.91% | 241,040,796 |
| 2015-10-20 | 2015-10-16 | 8.789 | 27,067,197 | +11,241 | 1.91% | 237,887,598 |
| 2015-10-19 | 2015-10-15 | 9.055 | 27,055,956 | -9,512 | 1.91% | 244,985,043 |
| 2015-10-16 | 2015-10-14 | 8.951 | 27,065,468 | -129,711 | 1.91% | 242,254,262 |
| 2015-10-15 | 2015-10-13 | 9.032 | 27,195,179 | -30,266 | 1.92% | 245,616,693 |
| 2015-10-13 | 2015-10-09 | 8.800 | 27,225,445 | -7,782 | 1.93% | 239,593,244 |
| 2015-10-12 | 2015-10-08 | 9.089 | 27,233,227 | +7,782 | 1.93% | 247,534,978 |
| 2015-10-09 | 2015-10-07 | 9.425 | 27,225,445 | -1,208,905 | 1.93% | 256,594,605 |
| 2015-10-08 | 2015-10-06 | 9.274 | 28,434,350 | -1,496,863 | 2.01% | 263,713,643 |
| 2015-10-07 | 2015-10-05 | 9.066 | 29,931,213 | -91,662 | 2.12% | 271,365,920 |
| 2015-10-06 | 2015-10-02 | 9.159 | 30,022,875 | -260,287 | 2.12% | 274,974,477 |
| 2015-10-05 | 2015-09-30 | 8.696 | 30,283,162 | -85,609 | 2.14% | 263,350,401 |
| 2015-10-02 | 2015-09-29 | 8.268 | 30,368,771 | -10,377 | 2.15% | 251,100,850 |
| 2015-09-30 | 2015-09-25 | 8.546 | 30,379,148 | -123,658 | 2.15% | 259,618,091 |
| 2015-09-29 | 2015-09-24 | 8.442 | 30,502,806 | -39,778 | 2.16% | 257,500,204 |
| 2015-09-25 | 2015-09-23 | 8.292 | 30,542,584 | +19,025 | 2.16% | 253,244,404 |
| 2015-09-24 | 2015-09-22 | 8.523 | 30,523,559 | +6,053 | 2.16% | 260,146,258 |
| 2015-09-23 | 2015-09-21 | 8.106 | 30,517,506 | -103,769 | 2.16% | 247,389,909 |
| 2015-09-22 | 2015-09-18 | 8.072 | 30,621,275 | -54,478 | 2.17% | 247,168,782 |
| 2015-09-21 | 2015-09-17 | 7.968 | 30,675,753 | -135,764 | 2.17% | 244,415,857 |
| 2015-09-18 | 2015-09-16 | 7.921 | 30,811,517 | -52,749 | 2.18% | 244,072,347 |
| 2015-09-17 | 2015-09-15 | 7.679 | 30,864,266 | -31,996 | 2.18% | 236,994,876 |
| 2015-09-16 | 2015-09-14 | 7.933 | 30,896,262 | -77,826 | 2.18% | 245,100,941 |
| 2015-09-15 | 2015-09-11 | 7.517 | 30,974,088 | -1,730 | 2.19% | 232,823,497 |
| 2015-09-14 | 2015-09-10 | 7.436 | 30,975,818 | -70,044 | 2.19% | 230,329,031 |
| 2015-09-11 | 2015-09-09 | 7.517 | 31,045,862 | -260,286 | 2.20% | 233,363,002 |
| 2015-09-10 | 2015-09-08 | 6.996 | 31,306,148 | -163,436 | 2.21% | 219,028,149 |
| 2015-09-09 | 2015-09-07 | 6.337 | 31,469,584 | -146,141 | 2.23% | 199,428,161 |
| 2015-09-08 | 2015-09-04 | 6.106 | 31,615,725 | +20,754 | 2.24% | 193,042,082 |
| 2015-09-04 | 2015-09-01 | 6.164 | 31,594,971 | -26,807 | 2.23% | 194,742,210 |
| 2015-09-02 | 2015-08-31 | 6.164 | 31,621,778 | +5,189 | 2.24% | 194,907,441 |
| 2015-09-01 | 2015-08-28 | 6.210 | 31,616,589 | -63,126 | 2.24% | 196,337,937 |
| 2015-08-31 | 2015-08-27 | 6.175 | 31,679,715 | +5,188 | 2.24% | 195,630,897 |
| 2015-08-28 | 2015-08-26 | 5.713 | 31,674,527 | +89,933 | 2.24% | 180,947,260 |
| 2015-08-27 | 2015-08-25 | 5.701 | 31,584,594 | +79,556 | 2.23% | 180,068,249 |
| 2015-08-26 | 2015-08-24 | 5.724 | 31,505,038 | +165,165 | 2.23% | 180,343,349 |
| 2015-08-25 | 2015-08-21 | 6.256 | 31,339,873 | -237,803 | 2.22% | 196,069,220 |
| 2015-08-24 | 2015-08-20 | 6.615 | 31,577,676 | +63,126 | 2.23% | 208,877,239 |
| 2015-08-21 | 2015-08-19 | 6.927 | 31,514,550 | +22,483 | 2.23% | 218,299,558 |
| 2015-08-20 | 2015-08-18 | 7.054 | 31,492,067 | -96,851 | 2.23% | 222,149,800 |
| 2015-08-19 | 2015-08-17 | 7.124 | 31,588,918 | -51,884 | 2.23% | 225,024,801 |
| 2015-08-18 | 2015-08-14 | 7.309 | 31,640,802 | -57,073 | 2.24% | 231,248,799 |
| 2015-08-17 | 2015-08-13 | 7.204 | 31,697,875 | -12,971 | 2.24% | 228,366,881 |
| 2015-08-14 | 2015-08-12 | 7.066 | 31,710,846 | +41,507 | 2.24% | 224,059,810 |
| 2015-08-13 | 2015-08-11 | 7.424 | 31,669,339 | -22,483 | 2.24% | 235,119,663 |
| 2015-08-12 | 2015-08-10 | 7.575 | 31,691,822 | +13,836 | 2.24% | 240,050,952 |
| 2015-08-11 | 2015-08-07 | 7.540 | 31,677,986 | -39,778 | 2.24% | 238,847,161 |
| 2015-08-10 | 2015-08-06 | 7.274 | 31,717,764 | -61,396 | 2.24% | 230,710,911 |
| 2015-08-07 | 2015-08-05 | 7.019 | 31,779,160 | -8,648 | 2.25% | 223,072,497 |
| 2015-08-06 | 2015-08-04 | 6.985 | 31,787,808 | +43,237 | 2.25% | 222,030,401 |
| 2015-08-05 | 2015-08-03 | 7.019 | 31,744,571 | +12,107 | 2.24% | 222,829,701 |
| 2015-08-03 | 2015-07-30 | 7.262 | 31,732,464 | +864 | 2.24% | 230,450,876 |
| 2015-07-31 | 2015-07-29 | 7.343 | 31,731,600 | +10,377 | 2.24% | 233,013,252 |
| 2015-07-30 | 2015-07-28 | 7.054 | 31,721,223 | +23,348 | 2.24% | 223,766,301 |
| 2015-07-29 | 2015-07-27 | 7.077 | 31,697,875 | +34,590 | 2.24% | 224,334,721 |
| 2015-07-28 | 2015-07-24 | 7.655 | 31,663,285 | +15,565 | 2.24% | 242,397,917 |
| 2015-07-27 | 2015-07-23 | 7.945 | 31,647,720 | +4,324 | 2.24% | 251,428,260 |
| 2015-07-24 | 2015-07-22 | 7.887 | 31,643,396 | +12,106 | 2.24% | 249,564,257 |
| 2015-07-23 | 2015-07-21 | 7.968 | 31,631,290 | -95,121 | 2.24% | 252,029,310 |
| 2015-07-22 | 2015-07-20 | 7.921 | 31,726,411 | -115,875 | 2.24% | 251,319,647 |
| 2015-07-21 | 2015-07-17 | 8.095 | 31,842,286 | +40,642 | 2.25% | 257,760,997 |
| 2015-07-20 | 2015-07-16 | 7.817 | 31,801,644 | +8,648 | 2.25% | 248,605,763 |
| 2015-07-17 | 2015-07-15 | 7.725 | 31,792,996 | -43,237 | 2.25% | 245,596,878 |
| 2015-07-16 | 2015-07-14 | 7.979 | 31,836,233 | -511,926 | 2.25% | 254,030,399 |
| 2015-07-15 | 2015-07-13 | 7.575 | 32,348,159 | -27,671 | 2.29% | 245,022,402 |
| 2015-07-14 | 2015-07-10 | 7.355 | 32,375,830 | -132,305 | 2.29% | 238,118,397 |
| 2015-07-13 | 2015-07-09 | 6.939 | 32,508,135 | -88,204 | 2.30% | 225,557,997 |
| 2015-07-10 | 2015-07-08 | 5.840 | 32,596,339 | +179,001 | 2.31% | 190,359,751 |
| 2015-07-09 | 2015-07-07 | 6.673 | 32,417,338 | -135,764 | 2.29% | 216,305,761 |
| 2015-07-08 | 2015-07-06 | 6.696 | 32,553,102 | +493,766 | 2.30% | 217,964,551 |
| 2015-07-07 | 2015-07-03 | 7.459 | 32,059,336 | -31,995 | 2.27% | 239,127,301 |
| 2015-07-06 | 2015-07-02 | 7.655 | 32,091,331 | -92,527 | 2.27% | 245,674,818 |
| 2015-07-03 | 2015-06-30 | 7.783 | 32,183,858 | +4,323 | 2.28% | 250,477,138 |
| 2015-07-02 | 2015-06-29 | 7.309 | 32,179,535 | +89,069 | 2.28% | 235,186,163 |
| 2015-06-30 | 2015-06-26 | 7.829 | 32,090,466 | +49,290 | 2.27% | 251,234,696 |
| 2015-06-29 | 2015-06-25 | 8.026 | 32,041,176 | -12,107 | 2.27% | 257,147,817 |
| 2015-06-26 | 2015-06-24 | 7.933 | 32,053,283 | +40,643 | 2.27% | 254,279,623 |
| 2015-06-25 | 2015-06-23 | 8.106 | 32,012,640 | -127,981 | 2.26% | 259,510,200 |
| 2015-06-24 | 2015-06-22 | 7.910 | 32,140,621 | +9,512 | 2.27% | 254,229,117 |
| 2015-06-23 | 2015-06-19 | 7.794 | 32,131,109 | -55,343 | 2.27% | 250,438,178 |
| 2015-06-22 | 2015-06-18 | 8.037 | 32,186,452 | +12,106 | 2.28% | 258,685,946 |
| 2015-06-18 | 2015-06-16 | 7.829 | 32,174,346 | +15,565 | 2.28% | 251,891,389 |
| 2015-06-17 | 2015-06-15 | 7.956 | 32,158,781 | +168,624 | 2.27% | 255,860,321 |
| 2015-06-16 | 2015-06-12 | 8.315 | 31,990,157 | +4,324 | 2.26% | 265,986,862 |
| 2015-06-15 | 2015-06-11 | 8.130 | 31,985,833 | -78,691 | 2.26% | 260,032,670 |
| 2015-06-12 | 2015-06-10 | 7.875 | 32,064,524 | +14,700 | 2.27% | 252,514,798 |
| 2015-06-11 | 2015-06-09 | 7.921 | 32,049,824 | +4,324 | 2.27% | 253,881,552 |
| 2015-06-10 | 2015-06-08 | 8.257 | 32,045,500 | +46,696 | 2.27% | 264,594,120 |
| 2015-06-09 | 2015-06-05 | 8.511 | 31,998,804 | -18,160 | 2.26% | 272,349,439 |
| 2015-06-08 | 2015-06-04 | 8.627 | 32,016,964 | +33,725 | 2.26% | 276,206,503 |
| 2015-06-05 | 2015-06-03 | 8.650 | 31,983,239 | +48,426 | 2.26% | 276,655,282 |
| 2015-06-04 | 2015-06-02 | 8.766 | 31,934,813 | +51,019 | 2.26% | 279,929,396 |
| 2015-06-03 | 2015-06-01 | 9.159 | 31,883,794 | -218,779 | 2.25% | 292,018,322 |
| 2015-06-02 | 2015-05-29 | 9.020 | 32,102,573 | -30,266 | 2.27% | 289,567,202 |
| 2015-06-01 | 2015-05-28 | 8.939 | 32,132,839 | +7,783 | 2.27% | 287,239,073 |
| 2015-05-29 | 2015-05-27 | 9.332 | 32,125,056 | -5,188 | 2.27% | 299,800,500 |
| 2015-05-28 | 2015-05-26 | 9.321 | 32,130,244 | -279,311 | 2.27% | 299,477,356 |
| 2015-05-27 | 2015-05-22 | 9.251 | 32,409,555 | -195,431 | 2.29% | 299,831,998 |
| 2015-05-26 | 2015-05-21 | 9.078 | 32,604,986 | +30,266 | 2.31% | 295,984,248 |
| 2015-05-22 | 2015-05-20 | 9.066 | 32,574,720 | -56,208 | 2.30% | 295,332,797 |
| 2015-05-20 | 2015-05-18 | 8.870 | 32,630,928 | +13,835 | 2.31% | 289,427,447 |
| 2015-05-19 | 2015-05-15 | 9.113 | 32,617,093 | +130,576 | 2.31% | 297,225,724 |
| 2015-05-18 | 2015-05-14 | 8.708 | 32,486,517 | -29,401 | 2.30% | 282,887,040 |
| 2015-05-15 | 2015-05-13 | 8.604 | 32,515,918 | -1,730 | 2.30% | 279,758,879 |
| 2015-05-14 | 2015-05-12 | 8.650 | 32,517,648 | +62,262 | 2.30% | 281,277,924 |
| 2015-05-13 | 2015-05-11 | 8.777 | 32,455,386 | +864 | 2.30% | 284,867,877 |
| 2015-05-12 | 2015-05-08 | 8.662 | 32,454,522 | -108,092 | 2.30% | 281,107,193 |
| 2015-05-11 | 2015-05-07 | 8.118 | 32,562,614 | +50,155 | 2.30% | 264,345,120 |
| 2015-05-08 | 2015-05-06 | 8.430 | 32,512,459 | +56,208 | 2.30% | 274,089,419 |
| 2015-05-07 | 2015-05-05 | 8.638 | 32,456,251 | -44,102 | 2.30% | 280,371,509 |
| 2015-05-06 | 2015-05-04 | 8.974 | 32,500,353 | -430,640 | 2.30% | 291,651,842 |
| 2015-05-05 | 2015-04-30 | 8.118 | 32,930,993 | +70,909 | 2.33% | 267,335,641 |
| 2015-05-04 | 2015-04-29 | 8.234 | 32,860,084 | +22,483 | 2.32% | 270,559,998 |
| 2015-04-30 | 2015-04-28 | 8.361 | 32,837,601 | +3,459 | 2.32% | 274,552,020 |
| 2015-04-29 | 2015-04-27 | 8.488 | 32,834,142 | -285,364 | 2.32% | 278,699,800 |
| 2015-04-28 | 2015-04-24 | 8.037 | 33,119,506 | -454,853 | 2.34% | 266,185,000 |
| 2015-04-27 | 2015-04-23 | 7.655 | 33,574,359 | +96,851 | 2.37% | 257,028,122 |
| 2015-04-24 | 2015-04-22 | 7.806 | 33,477,508 | -102,904 | 2.37% | 261,319,501 |
| 2015-04-23 | 2015-04-21 | 7.366 | 33,580,412 | +16,430 | 2.37% | 247,366,211 |
| 2015-04-22 | 2015-04-20 | 7.274 | 33,563,982 | +6,918 | 2.37% | 244,140,061 |
| 2015-04-21 | 2015-04-17 | 7.609 | 33,557,064 | -71,773 | 2.37% | 255,343,481 |
| 2015-04-20 | 2015-04-16 | 7.783 | 33,628,837 | -26,807 | 2.38% | 261,722,968 |
| 2015-04-17 | 2015-04-15 | 7.586 | 33,655,644 | -49,290 | 2.38% | 255,315,199 |
| 2015-04-16 | 2015-04-14 | 7.748 | 33,704,934 | +21,618 | 2.38% | 261,145,898 |
| 2015-04-15 | 2015-04-13 | 8.187 | 33,683,316 | -86,474 | 2.38% | 275,780,162 |
| 2015-04-14 | 2015-04-10 | 8.014 | 33,769,790 | -60,531 | 2.39% | 270,630,362 |
| 2015-04-13 | 2015-04-09 | 7.551 | 33,830,321 | +81,285 | 2.39% | 255,466,657 |
| 2015-04-10 | 2015-04-08 | 7.956 | 33,749,036 | -548,245 | 2.39% | 268,512,640 |
| 2015-04-09 | 2015-04-02 | 7.332 | 34,297,281 | -768,753 | 2.43% | 251,457,083 |
| 2015-04-08 | 2015-04-01 | 6.418 | 35,066,034 | -18,159 | 2.48% | 225,058,053 |
| 2015-04-02 | 2015-03-31 | 6.198 | 35,084,193 | -230,021 | 2.48% | 217,465,920 |
| 2015-04-01 | 2015-03-30 | 6.002 | 35,314,214 | -290,552 | 2.50% | 211,949,222 |
| 2015-03-31 | 2015-03-27 | 5.898 | 35,604,766 | -64,855 | 2.52% | 209,987,400 |
| 2015-03-30 | 2015-03-26 | 5.666 | 35,669,621 | +15,565 | 2.52% | 202,120,098 |
| 2015-03-27 | 2015-03-25 | 5.782 | 35,654,056 | -863,874 | 2.52% | 206,154,999 |
| 2015-03-26 | 2015-03-24 | 5.493 | 36,517,930 | -108,093 | 2.58% | 200,592,498 |
| 2015-03-25 | 2015-03-23 | 5.528 | 36,626,023 | -34,589 | 2.59% | 202,456,901 |
| 2015-03-24 | 2015-03-20 | 5.597 | 36,660,612 | +5,188 | 2.59% | 205,191,798 |
| 2015-03-23 | 2015-03-19 | 5.620 | 36,655,424 | +45,831 | 2.59% | 206,010,540 |
| 2015-03-20 | 2015-03-18 | 5.678 | 36,609,593 | -15,565 | 2.59% | 207,869,761 |
| 2015-03-19 | 2015-03-17 | 5.516 | 36,625,158 | +44,966 | 2.59% | 202,028,580 |
| 2015-03-18 | 2015-03-16 | 5.458 | 36,580,192 | +70,909 | 2.59% | 199,665,442 |
| 2015-03-17 | 2015-03-13 | 5.458 | 36,509,283 | +282,770 | 2.58% | 199,278,400 |
| 2015-03-16 | 2015-03-12 | 5.620 | 36,226,513 | +19,024 | 2.56% | 203,599,978 |
| 2015-03-13 | 2015-03-11 | 5.505 | 36,207,489 | +230,885 | 2.56% | 199,305,959 |
| 2015-03-12 | 2015-03-10 | 5.944 | 35,976,604 | -116,740 | 2.54% | 213,844,561 |
| 2015-03-11 | 2015-03-09 | 5.990 | 36,093,344 | -31,130 | 2.55% | 216,208,023 |
| 2015-03-10 | 2015-03-06 | 6.094 | 36,124,474 | +92,527 | 2.55% | 220,154,249 |
| 2015-03-09 | 2015-03-05 | 5.909 | 36,031,947 | +41,507 | 2.55% | 212,923,479 |
| 2015-03-06 | 2015-03-04 | 5.909 | 35,990,440 | +125,388 | 2.55% | 212,678,202 |
| 2015-03-05 | 2015-03-03 | 5.909 | 35,865,052 | +100,309 | 2.54% | 211,937,247 |
| 2015-03-04 | 2015-03-02 | 6.106 | 35,764,743 | +74,368 | 2.53% | 218,375,522 |
| 2015-03-03 | 2015-02-27 | 5.898 | 35,690,375 | +11,241 | 2.52% | 210,492,299 |
| 2015-03-02 | 2015-02-26 | 5.875 | 35,679,134 | +137,494 | 2.52% | 209,600,803 |
| 2015-02-27 | 2015-02-25 | 5.909 | 35,541,640 | +57,073 | 2.51% | 210,026,110 |
| 2015-02-26 | 2015-02-24 | 5.886 | 35,484,567 | +200,619 | 2.51% | 208,868,148 |
| 2015-02-25 | 2015-02-23 | 5.921 | 35,283,948 | +6,053 | 2.50% | 208,911,361 |
| 2015-02-24 | 2015-02-18 | 5.828 | 35,277,895 | +65,721 | 2.49% | 205,611,842 |
| 2015-02-23 | 2015-02-16 | 5.840 | 35,212,174 | +76,961 | 2.49% | 205,635,997 |
| 2015-02-17 | 2015-02-13 | 5.909 | 35,135,213 | +39,778 | 2.48% | 207,624,412 |
| 2015-02-16 | 2015-02-12 | 5.921 | 35,095,435 | +34,590 | 2.48% | 207,795,202 |
| 2015-02-13 | 2015-02-11 | 5.909 | 35,060,845 | +8,647 | 2.48% | 207,184,949 |
| 2015-02-12 | 2015-02-10 | 5.932 | 35,052,198 | +14,701 | 2.48% | 207,944,552 |
| 2015-02-11 | 2015-02-09 | 5.979 | 35,037,497 | +8,647 | 2.48% | 209,478,059 |
| 2015-02-10 | 2015-02-06 | 6.060 | 35,028,850 | +34,590 | 2.48% | 212,261,921 |
| 2015-02-09 | 2015-02-05 | 6.222 | 34,994,260 | +136,629 | 2.47% | 217,717,839 |
| 2015-02-06 | 2015-02-04 | 6.534 | 34,857,631 | -61,397 | 2.47% | 227,751,497 |
| 2015-02-05 | 2015-02-03 | 6.360 | 34,919,028 | -2,594 | 2.47% | 222,095,501 |
| 2015-02-04 | 2015-02-02 | 6.175 | 34,921,622 | -7,783 | 2.47% | 215,650,559 |
| 2015-02-03 | 2015-01-30 | 6.349 | 34,929,405 | +19,889 | 2.47% | 221,757,571 |
| 2015-02-02 | 2015-01-29 | 6.349 | 34,909,516 | -17,295 | 2.47% | 221,631,301 |
| 2015-01-30 | 2015-01-28 | 6.430 | 34,926,811 | +5,189 | 2.47% | 224,568,403 |
| 2015-01-29 | 2015-01-27 | 6.534 | 34,921,622 | +17,295 | 2.47% | 228,169,599 |
| 2015-01-28 | 2015-01-26 | 6.511 | 34,904,327 | -322,548 | 2.47% | 227,249,318 |
| 2015-01-27 | 2015-01-23 | 5.666 | 35,226,875 | -47,561 | 2.49% | 199,611,300 |
| 2015-01-26 | 2015-01-22 | 5.794 | 35,274,436 | +57,938 | 2.49% | 204,367,922 |
| 2015-01-23 | 2015-01-21 | 5.747 | 35,216,498 | +17,295 | 2.49% | 202,403,249 |
| 2015-01-22 | 2015-01-20 | 5.516 | 35,199,203 | +39,778 | 2.49% | 194,162,848 |
| 2015-01-21 | 2015-01-19 | 5.505 | 35,159,425 | -4,324 | 2.49% | 193,536,838 |
| 2015-01-20 | 2015-01-16 | 5.574 | 35,163,749 | +28,536 | 2.49% | 196,000,480 |
| 2015-01-19 | 2015-01-15 | 5.736 | 35,135,213 | +9,512 | 2.48% | 201,529,762 |
| 2015-01-16 | 2015-01-14 | 5.828 | 35,125,701 | -22,483 | 2.48% | 204,724,803 |
| 2015-01-15 | 2015-01-13 | 6.013 | 35,148,184 | -44,101 | 2.49% | 211,359,201 |
| 2015-01-14 | 2015-01-12 | 6.060 | 35,192,285 | -60,532 | 2.49% | 213,252,277 |
| 2015-01-13 | 2015-01-09 | 6.164 | 35,252,817 | -5,189 | 2.49% | 217,288,109 |
| 2015-01-12 | 2015-01-08 | 6.233 | 35,258,006 | -52,749 | 2.49% | 219,766,472 |
| 2015-01-09 | 2015-01-07 | 5.932 | 35,310,755 | -94,256 | 2.50% | 209,478,422 |
| 2015-01-08 | 2015-01-06 | 5.840 | 35,405,011 | +3,459 | 2.50% | 206,762,148 |
| 2015-01-07 | 2015-01-05 | 5.898 | 35,401,552 | +218,779 | 2.50% | 208,788,898 |
| 2015-01-06 | 2015-01-02 | 5.886 | 35,182,773 | +146,141 | 2.49% | 207,091,738 |
| 2015-01-05 | 2014-12-31 | 5.585 | 35,036,632 | -10,377 | 2.48% | 195,697,108 |
| 2015-01-02 | 2014-12-29 | 5.516 | 35,047,009 | +8,647 | 2.48% | 193,323,328 |
| 2014-12-30 | 2014-12-24 | 5.470 | 35,038,362 | +58,802 | 2.48% | 191,654,870 |
| 2014-12-29 | 2014-12-22 | 5.377 | 34,979,560 | +32,860 | 2.47% | 188,097,152 |
| 2014-12-23 | 2014-12-19 | 5.458 | 34,946,700 | -20,753 | 2.47% | 190,749,362 |
| 2014-12-22 | 2014-12-18 | 5.204 | 34,967,453 | +58,802 | 2.47% | 181,966,498 |
| 2014-12-19 | 2014-12-17 | 5.239 | 34,908,651 | -13,836 | 2.47% | 182,871,570 |
| 2014-12-18 | 2014-12-16 | 5.493 | 34,922,487 | +15,565 | 2.47% | 191,828,751 |
| 2014-12-16 | 2014-12-12 | 5.539 | 34,906,922 | +865 | 2.47% | 193,357,932 |
| 2014-12-15 | 2014-12-11 | 5.424 | 34,906,057 | +210,132 | 2.47% | 189,316,541 |
| 2014-12-12 | 2014-12-10 | 5.447 | 34,695,925 | -4,324 | 2.45% | 188,979,329 |
| 2014-12-11 | 2014-12-09 | 5.424 | 34,700,249 | +44,102 | 2.45% | 188,200,320 |
| 2014-12-10 | 2014-12-08 | 5.493 | 34,656,147 | -86,474 | 2.45% | 190,365,749 |
| 2014-12-09 | 2014-12-05 | 5.539 | 34,742,621 | +199,755 | 2.46% | 192,447,829 |
| 2014-12-08 | 2014-12-04 | 5.724 | 34,542,866 | +102,904 | 2.44% | 197,732,698 |
| 2014-12-05 | 2014-12-03 | 5.562 | 34,439,962 | -33,725 | 2.44% | 191,567,867 |
| 2014-12-04 | 2014-12-02 | 5.794 | 34,473,687 | +123,657 | 2.44% | 199,728,658 |
| 2014-12-03 | 2014-12-01 | 5.863 | 34,350,030 | +61,397 | 2.43% | 201,395,612 |
| 2014-12-02 | 2014-11-28 | 6.094 | 34,288,633 | +38,048 | 2.42% | 208,966,039 |
| 2014-12-01 | 2014-11-27 | 6.314 | 34,250,585 | +255,098 | 2.42% | 216,259,682 |
| 2014-11-28 | 2014-11-26 | 6.534 | 33,995,487 | +55,344 | 2.40% | 222,118,453 |
| 2014-11-27 | 2014-11-25 | 6.499 | 33,940,143 | +28,536 | 2.40% | 220,579,378 |
| 2014-11-26 | 2014-11-24 | 6.372 | 33,911,607 | +58,802 | 2.40% | 216,080,161 |
| 2014-11-25 | 2014-11-21 | 6.580 | 33,852,805 | -179,865 | 2.39% | 222,752,122 |
| 2014-11-24 | 2014-11-20 | 6.580 | 34,032,670 | -230,886 | 2.41% | 223,935,637 |
| 2014-11-21 | 2014-11-19 | 6.511 | 34,263,556 | -119,334 | 2.42% | 223,077,492 |
| 2014-11-20 | 2014-11-18 | 6.557 | 34,382,890 | +22,484 | 2.43% | 225,444,872 |
| 2014-11-19 | 2014-11-17 | 6.834 | 34,360,406 | -40,643 | 2.43% | 234,833,847 |
| 2014-11-18 | 2014-11-14 | 7.204 | 34,401,049 | -369,244 | 2.43% | 247,841,858 |
| 2014-11-17 | 2014-11-13 | 7.228 | 34,770,293 | -981,479 | 2.46% | 251,306,251 |
| 2014-11-14 | 2014-11-12 | 7.228 | 35,751,772 | -781,724 | 2.53% | 258,400,003 |
| 2014-11-13 | 2014-11-11 | 7.112 | 36,533,496 | -481,659 | 2.58% | 259,825,202 |
| 2014-11-12 | 2014-11-10 | 7.031 | 37,015,155 | -153,924 | 2.62% | 260,254,397 |
| 2014-11-11 | 2014-11-07 | 7.054 | 37,169,079 | -20,754 | 2.63% | 262,196,300 |
| 2014-11-10 | 2014-11-06 | 7.181 | 37,189,833 | +33,725 | 2.63% | 267,073,472 |
| 2014-11-07 | 2014-11-05 | 7.228 | 37,156,108 | -8,647 | 2.63% | 268,550,001 |
| 2014-11-06 | 2014-11-04 | 7.366 | 37,164,755 | -30,266 | 2.63% | 273,769,858 |
| 2014-11-05 | 2014-11-03 | 7.019 | 37,195,021 | +14,700 | 2.63% | 261,088,909 |
| 2014-11-04 | 2014-10-31 | 7.066 | 37,180,321 | -30,265 | 2.63% | 262,705,563 |
| 2014-11-03 | 2014-10-30 | 7.031 | 37,210,586 | +22,483 | 2.63% | 261,628,477 |
| 2014-10-31 | 2014-10-29 | 7.135 | 37,188,103 | -5,189 | 2.63% | 265,340,849 |
| 2014-10-30 | 2014-10-28 | 6.765 | 37,193,292 | -9,512 | 2.63% | 251,614,352 |
| 2014-10-29 | 2014-10-27 | 6.823 | 37,202,804 | -21,618 | 2.63% | 253,829,802 |
| 2014-10-28 | 2014-10-24 | 6.892 | 37,224,422 | -15,566 | 2.63% | 256,560,118 |
| 2014-10-27 | 2014-10-23 | 6.765 | 37,239,988 | +17,295 | 2.63% | 251,930,253 |
| 2014-10-24 | 2014-10-22 | 6.950 | 37,222,693 | -58,802 | 2.63% | 258,700,452 |
| 2014-10-23 | 2014-10-21 | 6.742 | 37,281,495 | +7,783 | 2.64% | 251,348,790 |
| 2014-10-22 | 2014-10-20 | 6.823 | 37,273,712 | -49,291 | 2.64% | 254,313,597 |
| 2014-10-21 | 2014-10-17 | 6.673 | 37,323,003 | -2,594 | 2.64% | 249,038,973 |
| 2014-10-20 | 2014-10-16 | 6.638 | 37,325,597 | -12,971 | 2.64% | 247,761,362 |
| 2014-10-17 | 2014-10-15 | 6.557 | 37,338,568 | +63,126 | 2.64% | 244,824,931 |
| 2014-10-16 | 2014-10-14 | 6.603 | 37,275,442 | +76,962 | 2.64% | 246,135,261 |
| 2014-10-15 | 2014-10-13 | 6.927 | 37,198,480 | +166,030 | 2.63% | 257,671,829 |
| 2014-10-14 | 2014-10-10 | 7.158 | 37,032,450 | +17,295 | 2.62% | 265,086,749 |
| 2014-10-13 | 2014-10-09 | 7.355 | 37,015,155 | +5,188 | 2.62% | 272,239,797 |
| 2014-10-10 | 2014-10-08 | 7.274 | 37,009,967 | -16,430 | 2.62% | 269,205,710 |
| 2014-10-09 | 2014-10-07 | 7.193 | 37,026,397 | +85,609 | 2.62% | 266,327,960 |
| 2014-10-08 | 2014-10-06 | 7.390 | 36,940,788 | +24,213 | 2.61% | 272,974,411 |
| 2014-10-07 | 2014-10-03 | 7.517 | 36,916,575 | -25,078 | 2.61% | 277,491,499 |
| 2014-10-06 | 2014-09-30 | 7.297 | 36,941,653 | +162,571 | 2.61% | 269,563,203 |
| 2014-10-03 | 2014-09-29 | 7.366 | 36,779,082 | +177,272 | 2.60% | 270,928,843 |
| 2014-09-30 | 2014-09-26 | 7.713 | 36,601,810 | +3,459 | 2.59% | 282,321,089 |
| 2014-09-29 | 2014-09-25 | 7.817 | 36,598,351 | +13,836 | 2.59% | 286,103,479 |
| 2014-09-26 | 2014-09-24 | 7.771 | 36,584,515 | +6,053 | 2.59% | 284,303,037 |
| 2014-09-25 | 2014-09-23 | 7.632 | 36,578,462 | -12,107 | 2.59% | 279,179,999 |
| 2014-09-24 | 2014-09-22 | 7.736 | 36,590,569 | +865 | 2.59% | 283,080,664 |
| 2014-09-23 | 2014-09-19 | 7.991 | 36,589,704 | +27,672 | 2.59% | 292,382,832 |
| 2014-09-22 | 2014-09-18 | 7.898 | 36,562,032 | -104,634 | 2.59% | 288,779,229 |
| 2014-09-19 | 2014-09-17 | 7.864 | 36,666,666 | +51,885 | 2.59% | 288,333,603 |
| 2014-09-18 | 2014-09-16 | 7.956 | 36,614,781 | -163,436 | 2.59% | 291,312,958 |
| 2014-09-17 | 2014-09-15 | 8.187 | 36,778,217 | +3,459 | 2.60% | 301,119,481 |
| 2014-09-16 | 2014-09-12 | 8.292 | 36,774,758 | -19,889 | 2.60% | 304,918,590 |
| 2014-09-15 | 2014-09-11 | 8.488 | 36,794,647 | -98,580 | 2.60% | 312,317,001 |
| 2014-09-12 | 2014-09-10 | 8.430 | 36,893,227 | +2,594 | 2.61% | 311,020,558 |
| 2014-09-11 | 2014-09-08 | 8.442 | 36,890,633 | -51,020 | 2.61% | 311,425,300 |
| 2014-09-10 | 2014-09-05 | 8.326 | 36,941,653 | +108,958 | 2.61% | 307,584,004 |
| 2014-09-08 | 2014-09-04 | 8.662 | 36,832,695 | -785,184 | 2.60% | 319,029,056 |
| 2014-09-05 | 2014-09-03 | 8.477 | 37,617,879 | -40,642 | 2.66% | 318,869,664 |
| 2014-09-04 | 2014-09-02 | 8.106 | 37,658,521 | -121,928 | 2.66% | 305,278,488 |
| 2014-09-03 | 2014-09-01 | 7.517 | 37,780,449 | -128,847 | 2.67% | 283,984,997 |
| 2014-09-02 | 2014-08-29 | 7.783 | 37,909,296 | -68,314 | 2.68% | 295,036,473 |
| 2014-09-01 | 2014-08-28 | 7.632 | 37,977,610 | -72,638 | 2.69% | 289,858,800 |
| 2014-08-29 | 2014-08-27 | 7.528 | 38,050,248 | +48,425 | 2.69% | 286,453,020 |
| 2014-08-28 | 2014-08-26 | 7.239 | 38,001,823 | +101,175 | 2.69% | 275,101,962 |
| 2014-08-27 | 2014-08-25 | 7.447 | 37,900,648 | +29,401 | 2.68% | 282,258,759 |
| 2014-08-26 | 2014-08-22 | 7.089 | 37,871,247 | -22,483 | 2.68% | 268,463,350 |
| 2014-08-25 | 2014-08-21 | 7.008 | 37,893,730 | +2,594 | 2.68% | 265,555,258 |
| 2014-08-22 | 2014-08-20 | 7.054 | 37,891,136 | +35,454 | 2.68% | 267,289,800 |
| 2014-08-21 | 2014-08-19 | 7.112 | 37,855,682 | +19,889 | 2.68% | 269,228,552 |
| 2014-08-20 | 2014-08-18 | 6.950 | 37,835,793 | -5,188 | 2.68% | 262,961,542 |
| 2014-08-19 | 2014-08-15 | 6.962 | 37,840,981 | -25,942 | 2.68% | 263,435,199 |
| 2014-08-18 | 2014-08-14 | 6.892 | 37,866,923 | +2,594 | 2.68% | 260,988,397 |
| 2014-08-15 | 2014-08-13 | 6.985 | 37,864,329 | +39,778 | 2.68% | 264,473,479 |
| 2014-08-14 | 2014-08-12 | 6.950 | 37,824,551 | +15,565 | 2.67% | 262,883,409 |
| 2014-08-13 | 2014-08-11 | 6.927 | 37,808,986 | -8,647 | 2.67% | 261,900,771 |
| 2014-08-12 | 2014-08-08 | 6.846 | 37,817,633 | +25,077 | 2.67% | 258,899,358 |
| 2014-08-11 | 2014-08-07 | 6.892 | 37,792,556 | -28,536 | 2.67% | 260,475,841 |
| 2014-08-08 | 2014-08-06 | 6.996 | 37,821,092 | -113,281 | 2.67% | 264,608,849 |
| 2014-08-07 | 2014-08-05 | 7.043 | 37,934,373 | -77,827 | 2.68% | 267,156,120 |
| 2014-08-06 | 2014-08-04 | 7.089 | 38,012,200 | -24,212 | 2.69% | 269,462,543 |
| 2014-08-05 | 2014-08-01 | 7.054 | 38,036,412 | -195,431 | 2.69% | 268,314,598 |
| 2014-08-04 | 2014-07-31 | 7.054 | 38,231,843 | -20,754 | 2.70% | 269,693,198 |
| 2014-08-01 | 2014-07-30 | 6.996 | 38,252,597 | -50,155 | 2.71% | 267,627,800 |
| 2014-07-31 | 2014-07-29 | 7.031 | 38,302,752 | -40,643 | 2.71% | 269,307,521 |
| 2014-07-30 | 2014-07-28 | 7.089 | 38,343,395 | -4,323 | 2.71% | 271,810,333 |
| 2014-07-29 | 2014-07-25 | 7.077 | 38,347,718 | -148,735 | 2.71% | 271,397,518 |
| 2014-07-28 | 2014-07-24 | 7.077 | 38,496,453 | -51,885 | 2.72% | 272,450,157 |
| 2014-07-25 | 2014-07-23 | 7.031 | 38,548,338 | -27,671 | 2.73% | 271,034,242 |
| 2014-07-24 | 2014-07-22 | 6.904 | 38,576,009 | +97,715 | 2.73% | 266,321,697 |
| 2014-07-23 | 2014-07-21 | 6.904 | 38,478,294 | +80,421 | 2.72% | 265,647,091 |
| 2014-07-22 | 2014-07-18 | 6.603 | 38,397,873 | -153,059 | 2.72% | 253,546,839 |
| 2014-07-21 | 2014-07-17 | 6.464 | 38,550,932 | -143,547 | 2.73% | 249,207,790 |
| 2014-07-18 | 2014-07-16 | 6.418 | 38,694,479 | -1,308,350 | 2.74% | 248,345,852 |
| 2014-07-17 | 2014-07-15 | 6.395 | 40,002,829 | -36,319 | 2.83% | 255,817,801 |
| 2014-07-16 | 2014-07-14 | 6.198 | 40,039,148 | -27,672 | 2.83% | 248,178,721 |
| 2014-07-15 | 2014-07-11 | 6.117 | 40,066,820 | -15,565 | 2.83% | 245,106,863 |
| 2014-07-14 | 2014-07-10 | 6.094 | 40,082,385 | +1,730 | 2.83% | 244,275,041 |
| 2014-07-11 | 2014-07-09 | 5.979 | 40,080,655 | +48,425 | 2.83% | 239,629,498 |
| 2014-07-10 | 2014-07-08 | 6.071 | 40,032,230 | +27,672 | 2.83% | 243,043,500 |
| 2014-07-09 | 2014-07-07 | 6.106 | 40,004,558 | -13,836 | 2.83% | 244,263,358 |
| 2014-07-08 | 2014-07-04 | 6.291 | 40,018,394 | +12,971 | 2.83% | 251,752,319 |
| 2014-07-07 | 2014-07-03 | 6.187 | 40,005,423 | -8,647 | 2.83% | 247,507,050 |
| 2014-07-04 | 2014-07-02 | 6.198 | 40,014,070 | +864 | 2.83% | 248,023,277 |
| 2014-07-03 | 2014-06-30 | 5.967 | 40,013,206 | +11,242 | 2.83% | 238,763,522 |
| 2014-07-02 | 2014-06-27 | 6.187 | 40,001,964 | -46,696 | 2.83% | 247,485,649 |
| 2014-06-30 | 2014-06-26 | 6.117 | 40,048,660 | +2,594 | 2.83% | 244,995,770 |
| 2014-06-27 | 2014-06-25 | 6.117 | 40,046,066 | -34,589 | 2.83% | 244,979,901 |
| 2014-06-26 | 2014-06-24 | 6.106 | 40,080,655 | +51,884 | 2.83% | 244,727,998 |
| 2014-06-25 | 2014-06-23 | 6.071 | 40,028,771 | -16,430 | 2.83% | 243,022,500 |
| 2014-06-24 | 2014-06-20 | 6.117 | 40,045,201 | -188,513 | 2.83% | 244,974,610 |
| 2014-06-23 | 2014-06-19 | 6.233 | 40,233,714 | -5,189 | 2.85% | 250,780,529 |
| 2014-06-20 | 2014-06-18 | 6.279 | 40,238,903 | -43,237 | 2.85% | 252,674,192 |
| 2014-06-19 | 2014-06-17 | 6.268 | 40,282,140 | +44,967 | 2.85% | 252,479,863 |
| 2014-06-18 | 2014-06-16 | 6.522 | 40,237,173 | +6,918 | 2.85% | 262,434,839 |
| 2014-06-17 | 2014-06-13 | 6.407 | 40,230,255 | +60,532 | 2.84% | 257,737,419 |
| 2014-06-16 | 2014-06-12 | 6.511 | 40,169,723 | -49,291 | 2.84% | 261,530,387 |
| 2014-06-13 | 2014-06-11 | 6.707 | 40,219,014 | -8,647 | 2.84% | 269,758,003 |
| 2014-06-12 | 2014-06-10 | 6.707 | 40,227,661 | +55,343 | 2.84% | 269,816,000 |
| 2014-06-11 | 2014-06-09 | 6.719 | 40,172,318 | -58,802 | 2.84% | 269,909,362 |
| 2014-06-10 | 2014-06-06 | 6.592 | 40,231,120 | -69,179 | 2.84% | 265,186,800 |
| 2014-06-09 | 2014-06-05 | 6.499 | 40,300,299 | +15,565 | 2.85% | 261,914,479 |
| 2014-06-06 | 2014-06-04 | 6.164 | 40,284,734 | +4,324 | 2.85% | 248,303,381 |
| 2014-06-05 | 2014-06-03 | 6.002 | 40,280,410 | +27,672 | 2.85% | 241,755,390 |
| 2014-06-04 | 2014-05-30 | 6.083 | 40,252,738 | +63,126 | 2.85% | 244,847,737 |
| 2014-06-03 | 2014-05-29 | 6.013 | 40,189,612 | +3,458 | 2.84% | 241,675,197 |
| 2014-05-30 | 2014-05-28 | 6.025 | 40,186,154 | +51,885 | 2.84% | 242,119,123 |
| 2014-05-29 | 2014-05-27 | 6.141 | 40,134,269 | +10,377 | 2.84% | 246,447,719 |
| 2014-05-28 | 2014-05-26 | 6.256 | 40,123,892 | +7,782 | 2.84% | 251,023,998 |
| 2014-05-27 | 2014-05-23 | 6.302 | 40,116,110 | -28,536 | 2.84% | 252,830,952 |
| 2014-05-26 | 2014-05-22 | 6.337 | 40,144,646 | -110,687 | 2.84% | 254,403,520 |
| 2014-05-23 | 2014-05-21 | 5.956 | 40,255,333 | -37,183 | 2.85% | 239,742,802 |
| 2014-05-22 | 2014-05-20 | 5.759 | 40,292,516 | +7,782 | 2.85% | 232,043,098 |
| 2014-05-21 | 2014-05-19 | 5.782 | 40,284,734 | +4,324 | 2.85% | 232,930,001 |
| 2014-05-20 | 2014-05-16 | 5.713 | 40,280,410 | -1,730 | 2.85% | 230,110,140 |
| 2014-05-19 | 2014-05-15 | 5.886 | 40,282,140 | -24,212 | 2.85% | 237,107,473 |
| 2014-05-16 | 2014-05-14 | 5.782 | 40,306,352 | +70,908 | 2.85% | 233,054,999 |
| 2014-05-15 | 2014-05-13 | 5.921 | 40,235,444 | +8,648 | 2.85% | 238,228,482 |
| 2014-05-14 | 2014-05-12 | 5.898 | 40,226,796 | -18,160 | 2.84% | 237,246,898 |
| 2014-05-13 | 2014-05-09 | 5.643 | 40,244,956 | -12,106 | 2.85% | 227,115,201 |
| 2014-05-12 | 2014-05-08 | 5.782 | 40,257,062 | +90,797 | 2.85% | 232,769,999 |
| 2014-05-09 | 2014-05-07 | 6.025 | 40,166,265 | -79,556 | 2.84% | 241,999,293 |
| 2014-05-08 | 2014-05-05 | 6.210 | 40,245,821 | -2,594 | 2.85% | 249,925,173 |
| 2014-05-07 | 2014-05-02 | 6.210 | 40,248,415 | +19,889 | 2.85% | 249,941,282 |
| 2014-05-05 | 2014-04-30 | 6.245 | 40,228,526 | -6,053 | 2.84% | 251,213,402 |
| 2014-05-02 | 2014-04-29 | 6.233 | 40,234,579 | -102,039 | 2.85% | 250,785,921 |
| 2014-04-30 | 2014-04-28 | 6.291 | 40,336,618 | +203,214 | 2.85% | 253,754,239 |
| 2014-04-29 | 2014-04-25 | 6.488 | 40,133,404 | +27,671 | 2.84% | 260,365,707 |
| 2014-04-28 | 2014-04-24 | 6.615 | 40,105,733 | -17,295 | 2.84% | 265,287,881 |
| 2014-04-25 | 2014-04-23 | 6.707 | 40,123,028 | -50,154 | 2.84% | 269,114,203 |
| 2014-04-24 | 2014-04-22 | 6.430 | 40,173,182 | +6,917 | 2.84% | 258,300,917 |
| 2014-04-23 | 2014-04-17 | 6.430 | 40,166,265 | -10,376 | 2.84% | 258,256,443 |
| 2014-04-17 | 2014-04-15 | 6.534 | 40,176,641 | +57,072 | 2.84% | 262,504,647 |
| 2014-04-16 | 2014-04-14 | 6.534 | 40,119,569 | +14,701 | 2.84% | 262,131,752 |
| 2014-04-15 | 2014-04-11 | 6.696 | 40,104,868 | +127,981 | 2.84% | 268,528,620 |
| 2014-04-14 | 2014-04-10 | 6.996 | 39,976,887 | +83,880 | 2.83% | 279,691,502 |
| 2014-04-11 | 2014-04-09 | 6.730 | 39,893,007 | -33,725 | 2.82% | 268,494,060 |
| 2014-04-10 | 2014-04-08 | 6.661 | 39,926,732 | -12,971 | 2.82% | 265,950,721 |
| 2014-04-09 | 2014-04-07 | 6.499 | 39,939,703 | +61,397 | 2.82% | 259,570,941 |
| 2014-04-08 | 2014-04-04 | 6.915 | 39,878,306 | -25,943 | 2.82% | 275,773,677 |
| 2014-04-07 | 2014-04-03 | 6.892 | 39,904,249 | -8,647 | 2.82% | 275,030,163 |
| 2014-04-04 | 2014-04-02 | 7.008 | 39,912,896 | -5,188 | 2.82% | 279,705,360 |
| 2014-04-03 | 2014-04-01 | 6.742 | 39,918,084 | +59,667 | 2.82% | 269,124,457 |
| 2014-04-02 | 2014-03-31 | 6.696 | 39,858,417 | +37,183 | 2.82% | 266,878,467 |
| 2014-04-01 | 2014-03-28 | 6.488 | 39,821,234 | +2,595 | 2.82% | 258,340,502 |
| 2014-03-31 | 2014-03-27 | 6.187 | 39,818,639 | +247,315 | 2.82% | 246,351,447 |
| 2014-03-28 | 2014-03-26 | 6.557 | 39,571,324 | -142,682 | 2.80% | 259,464,870 |
| 2014-03-27 | 2014-03-25 | 6.499 | 39,714,006 | -89,933 | 2.81% | 258,104,120 |
| 2014-03-26 | 2014-03-24 | 7.008 | 39,803,939 | +94,257 | 2.81% | 278,941,801 |
| 2014-03-25 | 2014-03-21 | 6.765 | 39,709,682 | -140,088 | 2.81% | 268,637,848 |
| 2014-03-24 | 2014-03-20 | 6.985 | 39,849,770 | -75,232 | 2.82% | 278,341,320 |
| 2014-03-21 | 2014-03-19 | 7.181 | 39,925,002 | +12,971 | 2.82% | 286,715,698 |
| 2014-03-20 | 2014-03-18 | 7.262 | 39,912,031 | +72,897 | 2.82% | 289,853,398 |
| 2014-03-19 | 2014-03-17 | 7.008 | 39,839,134 | -2,594 | 2.82% | 279,188,444 |
| 2014-03-18 | 2014-03-14 | 7.124 | 39,841,728 | -57,073 | 2.82% | 283,813,992 |
| 2014-03-17 | 2014-03-13 | 7.170 | 39,898,801 | +31,131 | 2.82% | 286,066,142 |
| 2014-03-14 | 2014-03-12 | 7.517 | 39,867,670 | -27,672 | 2.82% | 299,674,049 |
| 2014-03-13 | 2014-03-11 | 7.482 | 39,895,342 | +111,552 | 2.82% | 298,497,981 |
| 2014-03-12 | 2014-03-10 | 7.540 | 39,783,790 | -151,330 | 2.81% | 299,963,681 |
| 2014-03-11 | 2014-03-07 | 7.748 | 39,935,120 | -288,823 | 2.82% | 309,417,392 |
| 2014-03-10 | 2014-03-06 | 7.517 | 40,223,943 | -1,333,427 | 2.84% | 302,352,053 |
| 2014-03-07 | 2014-03-05 | 6.834 | 41,557,370 | +199,754 | 2.94% | 284,021,005 |
| 2014-03-06 | 2014-03-04 | 6.858 | 41,357,616 | -11,241 | 2.92% | 283,612,334 |
| 2014-03-05 | 2014-03-03 | 6.973 | 41,368,857 | -278,446 | 2.93% | 288,473,390 |
| 2014-03-04 | 2014-02-28 | 6.661 | 41,647,303 | -58,802 | 2.95% | 277,411,391 |
| 2014-03-03 | 2014-02-27 | 6.777 | 41,706,105 | -384,809 | 2.95% | 282,626,040 |
| 2014-02-28 | 2014-02-26 | 6.141 | 42,090,914 | +5,188 | 2.98% | 258,462,655 |
| 2014-02-27 | 2014-02-25 | 6.060 | 42,085,726 | +15,565 | 2.98% | 255,023,989 |
| 2014-02-26 | 2014-02-24 | 6.233 | 42,070,161 | +108,093 | 2.98% | 262,227,276 |
| 2014-02-25 | 2014-02-21 | 6.013 | 41,962,068 | +49,290 | 2.97% | 252,333,639 |
| 2014-02-24 | 2014-02-20 | 6.048 | 41,912,778 | +150,465 | 2.96% | 253,491,301 |
| 2014-02-21 | 2014-02-19 | 6.141 | 41,762,313 | -153,059 | 2.95% | 256,444,854 |
| 2014-02-20 | 2014-02-18 | 6.048 | 41,915,372 | -135,764 | 2.96% | 253,506,990 |
| 2014-02-19 | 2014-02-17 | 6.117 | 42,051,136 | +83,879 | 2.97% | 257,245,821 |
| 2014-02-18 | 2014-02-14 | 6.175 | 41,967,257 | -210,131 | 2.97% | 259,159,281 |
| 2014-02-17 | 2014-02-13 | 5.736 | 42,177,388 | -13,836 | 2.98% | 241,922,511 |
| 2014-02-14 | 2014-02-12 | 5.736 | 42,191,224 | -124,522 | 2.98% | 242,001,872 |
| 2014-02-13 | 2014-02-11 | 5.539 | 42,315,746 | -38,049 | 2.99% | 234,397,211 |
| 2014-02-12 | 2014-02-10 | 5.585 | 42,353,795 | -12,971 | 3.00% | 236,567,121 |
| 2014-02-11 | 2014-02-07 | 5.435 | 42,366,766 | -3,459 | 3.00% | 230,270,390 |
| 2014-02-10 | 2014-02-06 | 5.389 | 42,370,225 | -5,188 | 3.00% | 228,329,282 |
| 2014-02-07 | 2014-02-05 | 5.320 | 42,375,413 | -9,513 | 3.00% | 225,417,018 |
| 2014-02-06 | 2014-02-04 | 5.296 | 42,384,926 | -95,121 | 3.00% | 224,487,328 |
| 2014-02-05 | 2014-01-30 | 5.424 | 42,480,047 | +44,967 | 3.00% | 230,394,844 |
| 2014-02-04 | 2014-01-28 | 5.551 | 42,435,080 | +7,782 | 3.00% | 235,548,958 |
| 2014-01-29 | 2014-01-27 | 5.435 | 42,427,298 | +7,783 | 3.00% | 230,599,391 |
| 2014-01-28 | 2014-01-24 | 5.863 | 42,419,515 | -57,073 | 3.00% | 248,707,328 |
| 2014-01-27 | 2014-01-23 | 5.990 | 42,476,588 | -31,995 | 3.00% | 254,445,227 |
| 2014-01-24 | 2014-01-22 | 5.990 | 42,508,583 | -238,668 | 3.01% | 254,636,885 |
| 2014-01-23 | 2014-01-21 | 5.701 | 42,747,251 | -54,479 | 3.02% | 243,708,140 |
| 2014-01-22 | 2014-01-20 | 5.678 | 42,801,730 | +87,339 | 3.03% | 243,028,798 |
| 2014-01-21 | 2014-01-17 | 5.944 | 42,714,391 | -54,479 | 3.02% | 253,893,897 |
| 2014-01-20 | 2014-01-16 | 5.956 | 42,768,870 | -649,419 | 3.02% | 254,712,307 |
| 2014-01-17 | 2014-01-15 | 5.794 | 43,418,289 | -755,782 | 3.07% | 251,550,599 |
| 2014-01-16 | 2014-01-14 | 5.585 | 44,174,071 | +59,667 | 3.12% | 246,734,273 |
| 2014-01-15 | 2014-01-13 | 5.516 | 44,114,404 | -92,527 | 3.12% | 243,340,121 |
| 2014-01-14 | 2014-01-10 | 5.250 | 44,206,931 | -91,662 | 3.13% | 232,092,519 |
| 2014-01-13 | 2014-01-09 | 5.424 | 44,298,593 | +44,966 | 3.13% | 240,257,913 |
| 2014-01-10 | 2014-01-08 | 5.424 | 44,253,627 | -339,842 | 3.13% | 240,014,035 |
| 2014-01-09 | 2014-01-07 | 5.389 | 44,593,469 | -136,629 | 3.15% | 240,310,142 |
| 2014-01-08 | 2014-01-06 | 5.111 | 44,730,098 | +128,846 | 3.16% | 228,632,015 |
| 2014-01-07 | 2014-01-03 | 5.169 | 44,601,252 | +201,484 | 3.15% | 230,552,320 |
| 2014-01-06 | 2014-01-02 | 5.088 | 44,399,768 | -133,169 | 3.14% | 225,916,682 |
| 2014-01-03 | 2013-12-31 | 4.869 | 44,532,937 | -17,295 | 3.15% | 216,809,525 |
| 2014-01-02 | 2013-12-27 | 4.741 | 44,550,232 | -52,749 | 3.15% | 211,226,669 |
| 2013-12-30 | 2013-12-24 | 4.660 | 44,602,981 | -44,967 | 3.15% | 207,866,190 |
| 2013-12-27 | 2013-12-20 | 4.637 | 44,647,948 | -6,053 | 3.16% | 207,043,119 |
| 2013-12-23 | 2013-12-19 | 4.707 | 44,654,001 | +1,730 | 3.16% | 210,169,510 |
| 2013-12-20 | 2013-12-18 | 4.753 | 44,652,271 | -12,971 | 3.16% | 212,226,835 |
| 2013-12-19 | 2013-12-17 | 4.799 | 44,665,242 | -53,614 | 3.16% | 214,354,553 |
| 2013-12-18 | 2013-12-16 | 4.718 | 44,718,856 | +12,971 | 3.79% | 210,991,895 |
| 2013-12-17 | 2013-12-13 | 4.764 | 44,705,885 | -203,214 | 3.79% | 212,998,643 |
| 2013-12-16 | 2013-12-12 | 4.498 | 44,909,099 | +139,223 | 3.81% | 202,022,094 |
| 2013-12-13 | 2013-12-11 | 4.660 | 44,769,876 | -38,913 | 3.80% | 208,643,982 |
| 2013-12-12 | 2013-12-10 | 4.799 | 44,808,789 | -84,745 | 3.80% | 215,043,454 |
| 2013-12-11 | 2013-12-09 | 4.741 | 44,893,534 | -167,759 | 3.81% | 212,854,372 |
| 2013-12-10 | 2013-12-06 | 4.683 | 45,061,293 | -18,159 | 3.82% | 211,044,285 |
| 2013-12-09 | 2013-12-05 | 4.695 | 45,079,452 | -118,470 | 3.83% | 211,650,640 |
| 2013-12-06 | 2013-12-04 | 4.568 | 45,197,922 | +82,151 | 3.84% | 206,457,416 |
| 2013-12-05 | 2013-12-03 | 4.626 | 45,115,771 | -124,523 | 3.83% | 208,690,798 |
| 2013-12-04 | 2013-12-02 | 4.522 | 45,240,294 | +76,962 | 3.84% | 204,558,297 |
| 2013-12-03 | 2013-11-29 | 4.498 | 45,163,332 | +38,913 | 3.83% | 203,165,752 |
| 2013-12-02 | 2013-11-28 | 4.556 | 45,124,419 | -104,633 | 3.83% | 205,599,839 |
| 2013-11-29 | 2013-11-27 | 4.510 | 45,229,052 | +18,159 | 3.84% | 203,984,429 |
| 2013-11-28 | 2013-11-26 | 4.452 | 45,210,893 | -34,589 | 3.84% | 201,288,396 |
| 2013-11-27 | 2013-11-25 | 4.498 | 45,245,482 | -56,208 | 3.84% | 203,535,301 |
| 2013-11-26 | 2013-11-22 | 4.498 | 45,301,690 | +72,638 | 3.84% | 203,788,151 |
| 2013-11-25 | 2013-11-21 | 4.429 | 45,229,052 | +101,174 | 3.84% | 200,323,170 |
| 2013-11-22 | 2013-11-20 | 4.475 | 45,127,878 | -143,547 | 3.83% | 201,962,530 |
| 2013-11-21 | 2013-11-19 | 4.418 | 45,271,425 | +37,184 | 3.84% | 199,987,316 |
| 2013-11-20 | 2013-11-18 | 4.556 | 45,234,241 | +41,508 | 3.84% | 206,100,219 |
| 2013-11-19 | 2013-11-15 | 4.522 | 45,192,733 | -144,412 | 3.84% | 204,343,246 |
| 2013-11-18 | 2013-11-14 | 4.429 | 45,337,145 | -56,208 | 3.85% | 200,801,922 |
| 2013-11-15 | 2013-11-13 | 4.360 | 45,393,353 | +2,595 | 3.85% | 197,901,250 |
| 2013-11-14 | 2013-11-12 | 4.418 | 45,390,758 | +15,565 | 3.85% | 200,514,472 |
| 2013-11-13 | 2013-11-11 | 4.510 | 45,375,193 | -3,459 | 3.85% | 204,643,529 |
| 2013-11-12 | 2013-11-08 | 4.418 | 45,378,652 | +133,170 | 3.85% | 200,460,993 |
| 2013-11-11 | 2013-11-07 | 4.672 | 45,245,482 | -41,508 | 3.84% | 211,383,706 |
| 2013-11-08 | 2013-11-06 | 4.753 | 45,286,990 | -29,401 | 3.84% | 215,243,578 |
| 2013-11-07 | 2013-11-05 | 4.764 | 45,316,391 | -95,986 | 3.85% | 215,907,364 |
| 2013-11-06 | 2013-11-04 | 4.764 | 45,412,377 | -50,155 | 3.85% | 216,364,684 |
| 2013-11-05 | 2013-11-01 | 4.741 | 45,462,532 | +865 | 3.86% | 215,552,171 |
| 2013-11-04 | 2013-10-31 | 4.811 | 45,461,667 | -4,324 | 3.86% | 218,702,432 |
| 2013-11-01 | 2013-10-30 | 4.869 | 45,465,991 | -293,146 | 3.86% | 221,352,118 |
| 2013-10-31 | 2013-10-29 | 4.730 | 45,759,137 | -261,152 | 3.88% | 216,429,301 |
| 2013-10-30 | 2013-10-28 | 4.695 | 46,020,289 | -85,609 | 3.91% | 216,067,924 |
| 2013-10-29 | 2013-10-25 | 4.614 | 46,105,898 | -86,474 | 3.91% | 212,737,624 |
| 2013-10-28 | 2013-10-24 | 4.788 | 46,192,372 | -123,657 | 3.92% | 221,149,280 |
| 2013-10-25 | 2013-10-23 | 4.672 | 46,316,029 | -47,561 | 3.93% | 216,385,227 |
| 2013-10-24 | 2013-10-22 | 4.603 | 46,363,590 | +15,565 | 3.93% | 213,390,486 |
| 2013-10-23 | 2013-10-21 | 4.545 | 46,348,025 | +182,460 | 3.93% | 210,638,963 |
| 2013-10-22 | 2013-10-18 | 4.533 | 46,165,565 | +228,291 | 3.92% | 209,275,865 |
| 2013-10-21 | 2013-10-17 | 4.603 | 45,937,274 | -826,690 | 3.90% | 211,428,348 |
| 2013-10-18 | 2013-10-16 | 4.325 | 46,763,964 | +49,290 | 3.97% | 202,254,337 |
| 2013-10-17 | 2013-10-15 | 4.394 | 46,714,674 | -41,507 | 3.96% | 205,282,460 |
| 2013-10-16 | 2013-10-11 | 4.522 | 46,756,181 | -605,318 | 3.97% | 211,412,525 |
| 2013-10-15 | 2013-10-10 | 4.256 | 47,361,499 | -217,049 | 4.02% | 201,552,497 |
| 2013-10-11 | 2013-10-09 | 4.186 | 47,578,548 | -398,645 | 4.04% | 199,174,933 |
| 2013-10-10 | 2013-10-08 | 4.209 | 47,977,193 | -1,028,175 | 4.07% | 201,953,388 |
| 2013-10-09 | 2013-10-07 | 4.071 | 49,005,368 | -35,454 | 4.16% | 199,480,865 |
| 2013-10-08 | 2013-10-04 | 4.024 | 49,040,822 | -25,942 | 4.16% | 197,356,716 |
| 2013-10-07 | 2013-10-03 | 4.013 | 49,066,764 | -81,286 | 4.16% | 196,893,698 |
| 2013-10-04 | 2013-10-02 | 4.013 | 49,148,050 | -327,736 | 4.17% | 197,219,880 |
| 2013-10-03 | 2013-09-30 | 3.816 | 49,475,786 | -12,971 | 4.20% | 188,808,511 |
| 2013-10-02 | 2013-09-27 | 3.816 | 49,488,757 | +44,967 | 4.20% | 188,858,010 |
| 2013-09-30 | 2013-09-26 | 3.816 | 49,443,790 | -249,910 | 4.20% | 188,686,408 |
| 2013-09-27 | 2013-09-25 | 3.886 | 49,693,700 | +8,647 | 4.22% | 193,088,112 |
| 2013-09-26 | 2013-09-24 | 3.897 | 49,685,053 | +36,319 | 4.22% | 193,629,080 |
| 2013-09-25 | 2013-09-23 | 3.955 | 49,648,734 | +95,122 | 4.21% | 196,358,276 |
| 2013-09-24 | 2013-09-19 | 3.781 | 49,553,612 | +102,039 | 4.21% | 187,386,368 |
| 2013-09-23 | 2013-09-18 | 3.828 | 49,451,573 | +39,778 | 4.20% | 189,287,977 |
| 2013-09-19 | 2013-09-17 | 3.828 | 49,411,795 | +130,575 | 4.19% | 189,135,717 |
| 2013-09-18 | 2013-09-16 | 3.897 | 49,281,220 | -123,657 | 4.18% | 192,055,291 |
| 2013-09-17 | 2013-09-13 | 3.943 | 49,404,877 | -5,189 | 4.19% | 194,822,506 |
| 2013-09-16 | 2013-09-12 | 4.071 | 49,410,066 | +779,130 | 4.19% | 201,128,225 |
| 2013-09-13 | 2013-09-11 | 4.059 | 48,630,936 | -17,295 | 4.13% | 197,394,328 |
| 2013-09-12 | 2013-09-10 | 4.036 | 48,648,231 | -10,376 | 4.13% | 196,339,375 |
| 2013-09-11 | 2013-09-09 | 4.186 | 48,658,607 | -42,373 | 4.13% | 203,696,312 |
| 2013-09-10 | 2013-09-06 | 4.047 | 48,700,980 | -84,744 | 4.13% | 197,115,452 |
| 2013-09-09 | 2013-09-05 | 4.117 | 48,785,724 | +31,995 | 4.14% | 200,843,452 |
| 2013-09-06 | 2013-09-04 | 4.047 | 48,753,729 | +38,914 | 4.14% | 197,328,951 |
| 2013-09-05 | 2013-09-03 | 3.828 | 48,714,815 | -165,166 | 4.13% | 186,467,855 |
| 2013-09-04 | 2013-09-02 | 3.805 | 48,879,981 | -50,154 | 4.15% | 185,969,555 |
| 2013-09-03 | 2013-08-30 | 3.816 | 48,930,135 | -25,943 | 4.15% | 186,726,208 |
| 2013-09-02 | 2013-08-29 | 3.793 | 48,956,078 | -65,720 | 4.15% | 185,692,937 |
| 2013-08-30 | 2013-08-28 | 3.677 | 49,021,798 | +132,305 | 4.16% | 180,273,247 |
| 2013-08-29 | 2013-08-27 | 3.793 | 48,889,493 | +101,175 | 4.15% | 185,440,377 |
| 2013-08-28 | 2013-08-26 | 3.828 | 48,788,318 | +171,218 | 4.14% | 186,749,206 |
| 2013-08-27 | 2013-08-23 | 3.724 | 48,617,100 | +212,726 | 4.13% | 181,033,874 |
| 2013-08-26 | 2013-08-22 | 3.805 | 48,404,374 | +105,498 | 4.11% | 184,160,053 |
| 2013-08-23 | 2013-08-21 | 3.747 | 48,298,876 | +128,846 | 4.10% | 180,965,988 |
| 2013-08-22 | 2013-08-20 | 3.781 | 48,170,030 | +179,866 | 4.09% | 182,154,370 |
| 2013-08-21 | 2013-08-19 | 3.932 | 47,990,164 | +153,923 | 4.07% | 188,688,780 |
| 2013-08-20 | 2013-08-16 | 4.001 | 47,836,241 | +57,938 | 4.06% | 191,402,704 |
| 2013-08-19 | 2013-08-15 | 4.001 | 47,778,303 | +23,348 | 4.05% | 191,170,882 |
| 2013-08-16 | 2013-08-13 | 4.059 | 47,754,955 | -92,527 | 4.05% | 193,838,697 |
| 2013-08-15 | 2013-08-12 | 3.978 | 47,847,482 | +70,044 | 4.06% | 190,341,047 |
| 2013-08-12 | 2013-08-08 | 3.943 | 47,777,438 | +8,647 | 4.05% | 188,404,886 |
| 2013-08-09 | 2013-08-07 | 3.932 | 47,768,791 | +81,286 | 4.05% | 187,818,380 |
| 2013-08-08 | 2013-08-06 | 4.036 | 47,687,505 | -56,208 | 4.05% | 192,461,981 |
| 2013-08-07 | 2013-08-05 | 4.047 | 47,743,713 | +68,314 | 4.05% | 193,240,948 |
| 2013-08-05 | 2013-08-01 | 4.082 | 47,675,399 | +20,754 | 4.05% | 194,618,431 |
| 2013-08-02 | 2013-07-31 | 4.047 | 47,654,645 | +21,618 | 4.04% | 192,880,449 |
| 2013-08-01 | 2013-07-30 | 4.094 | 47,633,027 | -27,672 | 4.04% | 194,996,299 |
| 2013-07-31 | 2013-07-29 | 4.152 | 47,660,699 | +5,189 | 4.04% | 197,865,365 |
| 2013-07-30 | 2013-07-26 | 4.290 | 47,655,510 | -9,512 | 4.04% | 204,456,987 |
| 2013-07-29 | 2013-07-25 | 4.290 | 47,665,022 | -42,372 | 4.04% | 204,497,796 |
| 2013-07-26 | 2013-07-24 | 4.232 | 47,707,394 | -120,199 | 4.05% | 201,921,100 |
| 2013-07-25 | 2013-07-23 | 4.140 | 47,827,593 | -134,035 | 4.06% | 198,005,145 |
| 2013-07-24 | 2013-07-22 | 4.001 | 47,961,628 | -25,942 | 4.07% | 191,904,403 |
| 2013-07-23 | 2013-07-19 | 3.897 | 47,987,570 | -1,729 | 4.07% | 187,013,769 |
| 2013-07-22 | 2013-07-18 | 4.013 | 47,989,299 | +9,512 | 4.07% | 192,570,078 |
| 2013-07-19 | 2013-07-17 | 4.140 | 47,979,787 | -9,512 | 4.07% | 198,635,225 |
| 2013-07-18 | 2013-07-16 | 4.175 | 47,989,299 | +8,647 | 4.07% | 200,339,475 |
| 2013-07-17 | 2013-07-15 | 4.152 | 47,980,652 | -220,508 | 4.07% | 199,193,663 |
| 2013-07-16 | 2013-07-12 | 3.978 | 48,201,160 | -97,716 | 4.09% | 191,748,006 |
| 2013-07-15 | 2013-07-11 | 3.967 | 48,298,876 | -78,691 | 4.10% | 191,578,191 |
| 2013-07-12 | 2013-07-10 | 3.839 | 48,377,567 | -38,049 | 4.11% | 185,736,403 |
| 2013-07-11 | 2013-07-09 | 3.758 | 48,415,616 | +110,687 | 4.11% | 181,963,276 |
| 2013-07-10 | 2013-07-08 | 3.816 | 48,304,929 | +45,831 | 4.10% | 184,340,310 |
| 2013-07-09 | 2013-07-05 | 3.862 | 48,259,098 | -108,092 | 4.10% | 186,397,718 |
| 2013-07-08 | 2013-07-04 | 3.828 | 48,367,190 | -40,643 | 4.10% | 185,137,236 |
| 2013-07-05 | 2013-07-03 | 3.862 | 48,407,833 | +313,900 | 4.11% | 186,972,198 |
| 2013-07-04 | 2013-07-02 | 4.082 | 48,093,933 | +112,416 | 4.08% | 196,326,952 |
| 2013-07-03 | 2013-06-28 | 4.082 | 47,981,517 | +22,483 | 4.07% | 195,868,052 |
| 2013-07-02 | 2013-06-27 | 4.152 | 47,959,034 | -4,323 | 4.07% | 199,103,915 |
| 2013-06-28 | 2013-06-26 | 4.071 | 47,963,357 | -12,107 | 4.07% | 195,239,263 |
| 2013-06-27 | 2013-06-25 | 3.839 | 47,975,464 | +114,146 | 4.07% | 184,192,606 |
| 2013-06-26 | 2013-06-24 | 4.036 | 47,861,318 | -132,305 | 4.06% | 193,163,473 |
| 2013-06-25 | 2013-06-21 | 4.198 | 47,993,623 | -258,557 | 4.07% | 201,467,541 |
| 2013-06-24 | 2013-06-20 | 4.371 | 48,252,180 | +63,991 | 4.09% | 210,922,866 |
| 2013-06-21 | 2013-06-19 | 4.545 | 48,188,189 | +12,106 | 4.09% | 219,001,999 |
| 2013-06-20 | 2013-06-18 | 4.498 | 48,176,083 | +121,928 | 4.09% | 216,718,513 |
| 2013-06-19 | 2013-06-17 | 4.591 | 48,054,155 | -3,459 | 4.08% | 220,615,680 |
| 2013-06-18 | 2013-06-14 | 4.510 | 48,057,614 | +2,005,330 | 4.08% | 216,741,331 |
| 2013-06-17 | 2013-06-13 | 4.591 | 46,052,284 | +4,024,496 | 3.91% | 211,425,130 |
| 2013-06-14 | 2013-06-11 | 4.637 | 42,027,788 | +5,463,421 | 3.57% | 194,892,816 |
| 2013-06-13 | 2013-06-10 | 4.718 | 36,564,367 | +5,395,107 | 3.10% | 172,517,496 |
| 2013-06-11 | 2013-06-07 | 4.533 | 31,169,260 | +1,911,073 | 2.65% | 141,295,224 |
| 2013-06-10 | 2013-06-06 | 4.487 | 29,258,187 | +3,008,428 | 2.48% | 131,278,638 |
| 2013-06-07 | 2013-06-05 | 4.591 | 26,249,759 | +1,042,010 | 2.23% | 120,512,127 |
| 2013-06-06 | 2013-06-04 | 4.429 | 25,207,749 | +92,527 | 2.14% | 111,647,182 |
| 2013-06-05 | 2013-06-03 | 4.545 | 25,115,222 | +56,208 | 2.13% | 114,141,742 |
| 2013-06-04 | 2013-05-31 | 4.626 | 25,059,014 | +71,774 | 2.13% | 115,914,801 |
| 2013-06-03 | 2013-05-30 | 4.683 | 24,987,240 | +132,305 | 2.12% | 117,027,583 |
| 2013-05-31 | 2013-05-29 | 4.834 | 24,854,935 | +104,633 | 2.11% | 120,144,484 |
| 2013-05-30 | 2013-05-28 | 4.938 | 24,750,302 | +618,289 | 2.10% | 122,214,659 |
| 2013-05-29 | 2013-05-27 | 5.111 | 24,132,013 | -498,090 | 2.05% | 123,347,612 |
| 2013-05-28 | 2013-05-24 | 4.845 | 24,630,103 | -103,769 | 2.09% | 119,342,512 |
| 2013-05-27 | 2013-05-23 | 4.730 | 24,733,872 | -159,977 | 2.10% | 116,985,044 |
| 2013-05-24 | 2013-05-22 | 4.892 | 24,893,849 | -108,092 | 2.11% | 121,771,973 |
| 2013-05-23 | 2013-05-21 | 5.077 | 25,001,941 | -184,189 | 2.12% | 126,926,753 |
| 2013-05-22 | 2013-05-20 | 4.892 | 25,186,130 | -94,257 | 2.14% | 123,201,709 |
| 2013-05-21 | 2013-05-16 | 5.088 | 25,280,387 | -360,596 | 2.15% | 128,632,680 |
| 2013-05-20 | 2013-05-15 | 4.938 | 25,640,983 | -396,051 | 2.18% | 126,612,758 |
| 2013-05-16 | 2013-05-14 | 4.695 | 26,037,034 | -17,294 | 2.21% | 122,245,384 |
| 2013-05-15 | 2013-05-13 | 4.764 | 26,054,328 | +301,794 | 2.21% | 124,134,362 |
| 2013-05-14 | 2013-05-10 | 4.660 | 25,752,534 | -160,842 | 2.19% | 120,016,219 |
| 2013-05-13 | 2013-05-09 | 4.660 | 25,913,376 | +16,430 | 2.20% | 120,765,801 |
| 2013-05-10 | 2013-05-08 | 4.637 | 25,896,946 | -435,828 | 2.20% | 120,090,277 |
| 2013-05-09 | 2013-05-07 | 4.510 | 26,332,774 | -116,740 | 2.23% | 118,761,628 |
| 2013-05-08 | 2013-05-06 | 4.325 | 26,449,514 | -61,397 | 2.24% | 114,394,257 |
| 2013-05-07 | 2013-05-03 | 4.267 | 26,510,911 | +37,184 | 2.25% | 113,126,915 |
| 2013-05-06 | 2013-05-02 | 4.290 | 26,473,727 | +44,102 | 2.25% | 113,580,538 |
| 2013-05-03 | 2013-04-30 | 4.337 | 26,429,625 | -1,730 | 2.24% | 114,613,874 |
| 2013-05-02 | 2013-04-29 | 4.267 | 26,431,355 | +50,155 | 2.24% | 112,787,435 |
| 2013-04-30 | 2013-04-26 | 4.267 | 26,381,200 | -34,589 | 2.24% | 112,573,414 |
| 2013-04-29 | 2013-04-25 | 4.290 | 26,415,789 | -642,501 | 2.24% | 113,331,966 |
| 2013-04-26 | 2013-04-24 | 4.371 | 27,058,290 | -58,803 | 2.30% | 118,278,844 |
| 2013-04-25 | 2013-04-23 | 4.313 | 27,117,093 | -209,267 | 2.30% | 116,967,952 |
| 2013-04-24 | 2013-04-22 | 4.394 | 27,326,360 | -216,184 | 2.32% | 120,082,662 |
| 2013-04-23 | 2013-04-19 | 4.313 | 27,542,544 | -22,484 | 2.34% | 118,803,110 |
| 2013-04-22 | 2013-04-18 | 4.267 | 27,565,028 | -44,101 | 2.34% | 117,625,025 |
| 2013-04-19 | 2013-04-17 | 4.279 | 27,609,129 | -58,802 | 2.34% | 118,132,489 |
| 2013-04-18 | 2013-04-16 | 4.094 | 27,667,931 | +8,647 | 2.35% | 113,264,776 |
| 2013-04-17 | 2013-04-15 | 4.094 | 27,659,284 | +12,106 | 2.35% | 113,229,378 |
| 2013-04-16 | 2013-04-12 | 4.140 | 27,647,178 | -147,870 | 2.35% | 114,458,687 |
| 2013-04-15 | 2013-04-11 | 4.128 | 27,795,048 | -155,653 | 2.36% | 114,749,438 |
| 2013-04-12 | 2013-04-10 | 4.001 | 27,950,701 | -64,856 | 2.37% | 111,836,541 |
| 2013-04-11 | 2013-04-09 | 3.932 | 28,015,557 | +7,783 | 2.38% | 110,152,182 |
| 2013-04-10 | 2013-04-08 | 3.955 | 28,007,774 | -43,237 | 2.38% | 110,769,354 |
| 2013-04-09 | 2013-04-05 | 3.897 | 28,051,011 | -28,536 | 2.38% | 109,318,419 |
| 2013-04-08 | 2013-04-03 | 3.886 | 28,079,547 | +12,971 | 2.38% | 109,104,911 |
| 2013-04-05 | 2013-04-02 | 3.816 | 28,066,576 | -790,372 | 2.38% | 107,107,109 |
| 2013-04-03 | 2013-03-28 | 4.221 | 28,856,948 | +31,131 | 2.45% | 121,803,056 |
| 2013-04-02 | 2013-03-27 | 4.221 | 28,825,817 | -71,773 | 2.45% | 121,671,655 |
| 2013-03-28 | 2013-03-26 | 4.394 | 28,897,590 | -13,836 | 2.45% | 126,987,258 |
| 2013-03-27 | 2013-03-25 | 4.510 | 28,911,426 | +216,185 | 2.45% | 130,391,429 |
| 2013-03-26 | 2013-03-22 | 4.522 | 28,695,241 | -329,466 | 2.44% | 129,748,265 |
| 2013-03-25 | 2013-03-21 | 4.302 | 29,024,707 | -160,842 | 2.46% | 124,860,684 |
| 2013-03-22 | 2013-03-20 | 4.256 | 29,185,549 | -83,879 | 2.48% | 124,202,578 |
| 2013-03-21 | 2013-03-19 | 4.047 | 29,269,428 | +150,464 | 2.48% | 118,466,949 |
| 2013-03-20 | 2013-03-18 | 4.071 | 29,118,964 | -31,130 | 2.47% | 118,531,425 |
| 2013-03-19 | 2013-03-15 | 4.047 | 29,150,094 | +328,601 | 2.47% | 117,983,949 |
| 2013-03-18 | 2013-03-14 | 4.290 | 28,821,493 | +204,078 | 2.45% | 123,653,185 |
| 2013-03-15 | 2013-03-13 | 4.047 | 28,617,415 | +134,899 | 2.43% | 115,827,950 |
| 2013-03-14 | 2013-03-12 | 4.163 | 28,482,516 | -164,300 | 2.42% | 118,575,721 |
| 2013-03-13 | 2013-03-11 | 4.325 | 28,646,816 | +978,885 | 2.43% | 123,897,598 |
| 2013-03-12 | 2013-03-08 | 4.498 | 27,667,931 | +379,620 | 2.35% | 124,463,271 |
| 2013-03-11 | 2013-03-07 | 4.626 | 27,288,311 | -49,290 | 2.32% | 126,226,800 |
| 2013-03-08 | 2013-03-06 | 4.510 | 27,337,601 | -1,514,158 | 2.32% | 123,293,429 |
| 2013-03-07 | 2013-03-05 | 4.718 | 28,851,759 | +4,323 | 2.45% | 136,127,975 |
| 2013-03-06 | 2013-03-04 | 4.822 | 28,847,436 | -281,905 | 2.45% | 139,109,951 |
| 2013-03-05 | 2013-03-01 | 4.799 | 29,129,341 | -1,107,730 | 2.47% | 139,795,657 |
| 2013-03-04 | 2013-02-28 | 4.498 | 30,237,071 | +1,300,567 | 2.57% | 136,020,462 |
| 2013-03-01 | 2013-02-27 | 4.522 | 28,936,504 | -85,609 | 2.46% | 130,839,158 |
| 2013-02-28 | 2013-02-26 | 4.313 | 29,022,113 | -199,755 | 2.46% | 125,185,142 |
| 2013-02-27 | 2013-02-25 | 4.522 | 29,221,868 | -1,287,596 | 2.48% | 132,129,459 |
| 2013-02-26 | 2013-02-22 | 4.383 | 30,509,464 | +659,796 | 2.59% | 133,717,643 |
| 2013-02-25 | 2013-02-21 | 4.683 | 29,849,668 | -645,960 | 2.53% | 139,800,734 |
| 2013-02-22 | 2013-02-20 | 4.498 | 30,495,628 | -1,675,865 | 2.59% | 137,183,572 |
| 2013-02-21 | 2013-02-19 | 3.874 | 32,171,493 | +585,429 | 2.73% | 124,632,397 |
| 2013-02-20 | 2013-02-18 | 4.082 | 31,586,064 | -93,392 | 2.68% | 128,939,250 |
| 2013-02-19 | 2013-02-15 | 3.920 | 31,679,456 | -58,802 | 2.69% | 124,191,633 |
| 2013-02-18 | 2013-02-14 | 3.793 | 31,738,258 | +33,725 | 2.69% | 120,384,855 |
| 2013-02-15 | 2013-02-08 | 3.793 | 31,704,533 | +102,039 | 2.69% | 120,256,934 |
| 2013-02-14 | 2013-02-07 | 3.793 | 31,602,494 | +180,730 | 2.68% | 119,869,895 |
| 2013-02-08 | 2013-02-06 | 3.851 | 31,421,764 | -63,990 | 2.67% | 121,001,212 |
| 2013-02-07 | 2013-02-05 | 3.712 | 31,485,754 | +195,431 | 2.67% | 116,878,345 |
| 2013-02-06 | 2013-02-04 | 3.677 | 31,290,323 | +33,724 | 2.66% | 115,067,344 |
| 2013-02-05 | 2013-02-01 | 3.573 | 31,256,599 | +155,653 | 2.65% | 111,690,214 |
| 2013-02-04 | 2013-01-31 | 3.585 | 31,100,946 | +877,711 | 2.64% | 111,493,672 |
| 2013-02-01 | 2013-01-30 | 3.747 | 30,223,235 | +47,560 | 2.56% | 113,240,266 |
| 2013-01-31 | 2013-01-29 | 3.666 | 30,175,675 | +173,813 | 2.56% | 110,619,370 |
| 2013-01-30 | 2013-01-28 | 3.573 | 30,001,862 | +120,199 | 2.55% | 107,206,622 |
| 2013-01-29 | 2013-01-25 | 3.573 | 29,881,663 | +223,102 | 2.54% | 106,777,111 |
| 2013-01-28 | 2013-01-24 | 3.862 | 29,658,561 | +52,749 | 2.52% | 114,554,319 |
| 2013-01-25 | 2013-01-23 | 4.036 | 29,605,812 | +304,388 | 2.51% | 119,486,084 |
| 2013-01-24 | 2013-01-22 | 4.186 | 29,301,424 | +188,514 | 2.49% | 122,662,616 |
| 2013-01-23 | 2013-01-21 | 4.024 | 29,112,910 | +310,441 | 2.47% | 117,160,114 |
| 2013-01-22 | 2013-01-18 | 4.152 | 28,802,469 | -591,482 | 2.44% | 119,574,642 |
| 2013-01-21 | 2013-01-17 | 4.128 | 29,393,951 | +614,830 | 2.49% | 121,350,370 |
| 2013-01-18 | 2013-01-16 | 4.383 | 28,779,121 | +113,281 | 2.44% | 126,133,852 |
| 2013-01-17 | 2013-01-15 | 4.418 | 28,665,840 | -129,711 | 2.43% | 126,631,852 |
| 2013-01-16 | 2013-01-14 | 4.683 | 28,795,551 | +473,877 | 2.44% | 134,863,784 |
| 2013-01-15 | 2013-01-11 | 4.903 | 28,321,674 | -379,621 | 2.40% | 138,867,207 |
| 2013-01-14 | 2013-01-10 | 4.822 | 28,701,295 | -453,988 | 2.44% | 138,405,221 |
| 2013-01-11 | 2013-01-09 | 4.244 | 29,155,283 | -320,818 | 2.47% | 123,736,620 |
| 2013-01-10 | 2013-01-08 | 3.828 | 29,476,101 | +449,664 | 2.50% | 112,826,978 |
| 2013-01-09 | 2013-01-07 | 4.013 | 29,026,437 | +270,664 | 2.46% | 116,476,451 |
| 2013-01-08 | 2013-01-04 | 3.920 | 28,755,773 | -18,160 | 2.44% | 112,730,042 |
| 2013-01-07 | 2013-01-03 | 3.886 | 28,773,933 | -133,170 | 2.44% | 111,802,993 |
| 2013-01-04 | 2013-01-02 | 3.631 | 28,907,103 | -89,068 | 2.45% | 104,966,120 |
| 2013-01-03 | 2012-12-31 | 3.492 | 28,996,171 | +66,585 | 2.46% | 101,265,735 |
| 2013-01-02 | 2012-12-27 | 3.608 | 28,929,586 | -103,768 | 2.45% | 104,378,665 |
| 2012-12-28 | 2012-12-24 | 3.573 | 29,033,354 | -47,561 | 2.46% | 103,745,821 |
| 2012-12-27 | 2012-12-20 | 3.550 | 29,080,915 | +140,088 | 2.47% | 103,243,179 |
| 2012-12-21 | 2012-12-19 | 3.631 | 28,940,827 | -268,934 | 2.46% | 105,088,577 |
| 2012-12-20 | 2012-12-18 | 3.504 | 29,209,761 | +153,059 | 2.48% | 102,349,460 |
| 2012-12-19 | 2012-12-17 | 3.527 | 29,056,702 | -166,895 | 2.47% | 102,485,184 |
| 2012-12-18 | 2012-12-14 | 3.273 | 29,223,597 | +21,618 | 2.48% | 95,639,001 |
| 2012-12-17 | 2012-12-13 | 3.238 | 29,201,979 | -246,450 | 2.48% | 94,555,161 |
| 2012-12-14 | 2012-12-12 | 3.250 | 29,448,429 | -568,134 | 2.50% | 95,693,706 |
| 2012-12-13 | 2012-12-11 | 3.088 | 30,016,563 | +145,276 | 2.55% | 92,680,240 |
| 2012-12-12 | 2012-12-10 | 3.111 | 29,871,287 | +46,696 | 2.53% | 92,922,554 |
| 2012-12-11 | 2012-12-07 | 3.099 | 29,824,591 | +318,224 | 2.53% | 92,432,397 |
| 2012-12-10 | 2012-12-06 | 3.030 | 29,506,367 | +173,813 | 2.50% | 89,398,855 |
| 2012-12-07 | 2012-12-05 | 3.030 | 29,332,554 | -38,049 | 2.49% | 88,872,233 |
| 2012-12-06 | 2012-12-04 | 2.949 | 29,370,603 | -147,870 | 2.49% | 86,609,986 |
| 2012-12-05 | 2012-12-03 | 2.949 | 29,518,473 | -70,909 | 2.50% | 87,046,035 |
| 2012-12-04 | 2012-11-30 | 2.984 | 29,589,382 | +43,237 | 2.51% | 88,281,667 |
| 2012-12-03 | 2012-11-29 | 2.960 | 29,546,145 | +44,967 | 2.51% | 87,469,313 |
| 2012-11-30 | 2012-11-28 | 2.926 | 29,501,178 | +110,686 | 2.50% | 86,312,720 |
| 2012-11-29 | 2012-11-27 | 2.926 | 29,390,492 | +182,460 | 2.49% | 85,988,882 |
| 2012-11-28 | 2012-11-26 | 2.995 | 29,208,032 | -3,459 | 2.48% | 87,481,654 |
| 2012-11-27 | 2012-11-23 | 3.053 | 29,211,491 | -125,387 | 2.48% | 89,181,049 |
| 2012-11-26 | 2012-11-22 | 2.914 | 29,336,878 | -124,522 | 2.49% | 85,492,764 |
| 2012-11-23 | 2012-11-21 | 2.868 | 29,461,400 | +332,059 | 2.50% | 84,492,855 |
| 2012-11-22 | 2012-11-20 | 2.960 | 29,129,341 | +71,774 | 2.47% | 86,235,393 |
| 2012-11-21 | 2012-11-19 | 2.984 | 29,057,567 | -13,836 | 2.47% | 86,694,966 |
| 2012-11-20 | 2012-11-16 | 2.984 | 29,071,403 | -73,503 | 2.47% | 86,736,246 |
| 2012-11-19 | 2012-11-15 | 2.984 | 29,144,906 | -835,338 | 2.47% | 86,955,547 |
| 2012-11-16 | 2012-11-14 | 3.030 | 29,980,244 | -5,188 | 2.54% | 90,834,615 |
| 2012-11-15 | 2012-11-13 | 3.007 | 29,985,432 | +23,348 | 2.54% | 90,156,819 |
| 2012-11-14 | 2012-11-12 | 3.007 | 29,962,084 | +266,339 | 2.54% | 90,086,619 |
| 2012-11-13 | 2012-11-09 | 3.088 | 29,695,745 | +48,426 | 2.52% | 91,689,670 |
| 2012-11-12 | 2012-11-08 | 3.145 | 29,647,319 | +1,155,291 | 2.52% | 93,254,383 |
| 2012-11-09 | 2012-11-07 | 3.261 | 28,492,028 | +181,595 | 2.42% | 92,915,335 |
| 2012-11-08 | 2012-11-06 | 3.250 | 28,310,433 | -101,174 | 2.40% | 91,995,748 |
| 2012-11-07 | 2012-11-05 | 3.157 | 28,411,607 | -70,044 | 2.41% | 89,696,061 |
| 2012-11-06 | 2012-11-02 | 3.180 | 28,481,651 | +134,899 | 2.42% | 90,575,925 |
| 2012-11-05 | 2012-11-01 | 3.134 | 28,346,752 | +181,596 | 2.41% | 88,835,698 |
| 2012-11-02 | 2012-10-31 | 3.088 | 28,165,156 | +13,835 | 2.39% | 86,963,768 |
| 2012-11-01 | 2012-10-30 | 2.937 | 28,151,321 | -40,642 | 2.39% | 82,688,939 |
| 2012-10-31 | 2012-10-29 | 2.972 | 28,191,963 | +30,266 | 2.39% | 83,786,368 |
| 2012-10-30 | 2012-10-26 | 3.030 | 28,161,697 | +159,976 | 2.39% | 85,324,752 |
| 2012-10-29 | 2012-10-25 | 3.203 | 28,001,721 | -91,662 | 2.38% | 89,697,310 |
| 2012-10-26 | 2012-10-24 | 3.365 | 28,093,383 | +98,580 | 2.38% | 94,539,207 |
| 2012-10-25 | 2012-10-22 | 3.330 | 27,994,803 | +205,808 | 2.38% | 93,236,256 |
| 2012-10-24 | 2012-10-19 | 3.215 | 27,788,995 | +6,053 | 2.36% | 89,337,246 |
| 2012-10-22 | 2012-10-18 | 3.215 | 27,782,942 | -45,831 | 2.36% | 89,317,787 |
| 2012-10-19 | 2012-10-17 | 3.018 | 27,828,773 | +2,594 | 2.36% | 83,994,237 |
| 2012-10-18 | 2012-10-16 | 2.937 | 27,826,179 | +300,065 | 2.36% | 81,733,899 |
| 2012-10-17 | 2012-10-15 | 3.018 | 27,526,114 | +49,290 | 2.34% | 83,080,736 |
| 2012-10-16 | 2012-10-12 | 3.088 | 27,476,824 | -18,160 | 2.33% | 84,838,449 |
| 2012-10-15 | 2012-10-11 | 3.088 | 27,494,984 | -1,115,513 | 2.33% | 84,894,520 |
| 2012-10-12 | 2012-10-10 | 2.903 | 28,610,497 | +69,179 | 2.43% | 83,045,107 |
| 2012-10-11 | 2012-10-09 | 2.879 | 28,541,318 | -141,817 | 2.42% | 82,184,193 |
| 2012-10-10 | 2012-10-08 | 2.787 | 28,683,135 | +157,382 | 2.43% | 79,938,977 |
| 2012-10-09 | 2012-10-05 | 2.891 | 28,525,753 | +10,377 | 2.42% | 82,469,251 |
| 2012-10-08 | 2012-10-04 | 2.741 | 28,515,376 | -89,933 | 2.42% | 78,152,410 |
| 2012-10-05 | 2012-10-03 | 2.671 | 28,605,309 | -6,918 | 2.43% | 76,414,108 |
| 2012-10-04 | 2012-09-28 | 2.637 | 28,612,227 | +45,832 | 2.43% | 75,439,957 |
| 2012-10-03 | 2012-09-27 | 2.671 | 28,566,395 | +76,097 | 2.42% | 76,310,156 |
| 2012-09-28 | 2012-09-26 | 2.671 | 28,490,298 | +49,290 | 2.42% | 76,106,876 |
| 2012-09-27 | 2012-09-25 | 2.764 | 28,441,008 | -18,160 | 2.41% | 78,606,382 |
| 2012-09-26 | 2012-09-24 | 2.741 | 28,459,168 | +87,339 | 2.42% | 77,998,360 |
| 2012-09-25 | 2012-09-21 | 2.718 | 28,371,829 | -865 | 2.41% | 77,102,795 |
| 2012-09-24 | 2012-09-20 | 2.718 | 28,372,694 | -94,256 | 2.41% | 77,105,145 |
| 2012-09-21 | 2012-09-19 | 2.741 | 28,466,950 | -1,730 | 2.42% | 78,019,688 |
| 2012-09-20 | 2012-09-18 | 2.671 | 28,468,680 | +191,107 | 2.42% | 76,049,127 |
| 2012-09-19 | 2012-09-17 | 2.775 | 28,277,573 | +404,698 | 2.40% | 78,481,681 |
| 2012-09-18 | 2012-09-14 | 2.775 | 27,872,875 | +138,359 | 2.37% | 77,358,481 |
| 2012-09-17 | 2012-09-13 | 2.671 | 27,734,516 | +19,889 | 2.35% | 74,087,936 |
| 2012-09-14 | 2012-09-12 | 2.660 | 27,714,627 | +279,310 | 2.35% | 73,714,309 |
| 2012-09-13 | 2012-09-11 | 2.729 | 27,435,317 | +16,430 | 2.33% | 74,875,013 |
| 2012-09-12 | 2012-09-10 | 2.775 | 27,418,887 | +31,996 | 2.33% | 76,098,481 |
| 2012-09-11 | 2012-09-07 | 2.752 | 27,386,891 | -176,407 | 2.32% | 75,376,265 |
| 2012-09-10 | 2012-09-06 | 2.637 | 27,563,298 | +223,967 | 2.34% | 72,674,316 |
| 2012-09-07 | 2012-09-05 | 2.625 | 27,339,331 | +17,295 | 2.32% | 71,767,640 |
| 2012-09-06 | 2012-09-04 | 2.637 | 27,322,036 | +25,942 | 2.32% | 72,038,196 |
| 2012-09-05 | 2012-09-03 | 2.706 | 27,296,094 | -6,053 | 2.32% | 73,863,739 |
| 2012-09-04 | 2012-08-31 | 2.752 | 27,302,147 | -166,030 | 2.32% | 75,143,026 |
| 2012-09-03 | 2012-08-30 | 2.787 | 27,468,177 | +156,518 | 2.33% | 76,552,928 |
| 2012-08-31 | 2012-08-29 | 2.891 | 27,311,659 | +86,474 | 2.32% | 78,959,250 |
| 2012-08-30 | 2012-08-28 | 2.914 | 27,225,185 | -24,213 | 2.31% | 79,338,924 |
| 2012-08-29 | 2012-08-27 | 2.949 | 27,249,398 | +71,774 | 2.31% | 80,354,836 |
| 2012-08-28 | 2012-08-24 | 2.949 | 27,177,624 | +17,294 | 2.31% | 80,143,184 |
| 2012-08-27 | 2012-08-23 | 3.018 | 27,160,330 | -24,212 | 2.30% | 81,976,708 |
| 2012-08-24 | 2012-08-22 | 2.926 | 27,184,542 | +115,875 | 2.31% | 79,534,850 |
| 2012-08-23 | 2012-08-21 | 3.018 | 27,068,667 | +71,773 | 2.30% | 81,700,046 |
| 2012-08-22 | 2012-08-20 | 3.041 | 26,996,894 | +20,754 | 2.29% | 82,107,811 |
| 2012-08-21 | 2012-08-17 | 2.995 | 26,976,140 | +143,546 | 2.29% | 80,796,862 |
| 2012-08-20 | 2012-08-16 | 3.030 | 26,832,594 | +31,131 | 2.28% | 81,297,815 |
| 2012-08-17 | 2012-08-15 | 2.914 | 26,801,463 | +17,295 | 2.27% | 78,104,124 |
| 2012-08-16 | 2012-08-14 | 2.891 | 26,784,168 | +227,426 | 2.27% | 77,434,249 |
| 2012-08-15 | 2012-08-13 | 3.099 | 26,556,742 | -70,908 | 2.25% | 82,304,677 |
| 2012-08-14 | 2012-08-10 | 3.018 | 26,627,650 | -89,933 | 2.26% | 80,368,946 |
| 2012-08-13 | 2012-08-09 | 2.914 | 26,717,583 | +51,019 | 2.27% | 77,859,683 |
| 2012-08-10 | 2012-08-08 | 2.856 | 26,666,564 | -37,183 | 2.26% | 76,169,120 |
| 2012-08-09 | 2012-08-07 | 2.879 | 26,703,747 | -73,503 | 2.27% | 76,892,942 |
| 2012-08-08 | 2012-08-06 | 2.729 | 26,777,250 | -135,764 | 2.27% | 73,079,051 |
| 2012-08-07 | 2012-08-03 | 2.544 | 26,913,014 | -1,730 | 2.28% | 68,469,939 |
| 2012-08-06 | 2012-08-02 | 2.556 | 26,914,744 | -44,101 | 2.28% | 68,785,588 |
| 2012-08-03 | 2012-08-01 | 2.486 | 26,958,845 | +19,889 | 2.29% | 67,027,754 |
| 2012-08-02 | 2012-07-31 | 2.417 | 26,938,956 | -216,185 | 2.29% | 65,109,142 |
| 2012-08-01 | 2012-07-30 | 2.440 | 27,155,141 | +98,580 | 2.30% | 66,259,696 |
| 2012-07-31 | 2012-07-27 | 2.533 | 27,056,561 | +41,507 | 2.30% | 68,522,253 |
| 2012-07-30 | 2012-07-26 | 2.521 | 27,015,054 | -19,024 | 2.29% | 68,104,727 |
| 2012-07-27 | 2012-07-25 | 2.498 | 27,034,078 | -2,594 | 2.29% | 67,527,433 |
| 2012-07-26 | 2012-07-24 | 2.521 | 27,036,672 | +89,933 | 2.29% | 68,159,226 |
| 2012-07-25 | 2012-07-23 | 2.637 | 26,946,739 | +53,614 | 2.29% | 71,048,676 |
| 2012-07-24 | 2012-07-20 | 2.787 | 26,893,125 | -7,783 | 2.28% | 74,950,276 |
| 2012-07-23 | 2012-07-19 | 2.741 | 26,900,908 | -89,068 | 2.28% | 73,727,619 |
| 2012-07-20 | 2012-07-18 | 2.718 | 26,989,976 | -51,884 | 2.29% | 73,347,495 |
| 2012-07-19 | 2012-07-17 | 2.718 | 27,041,860 | +13,835 | 2.29% | 73,488,494 |
| 2012-07-18 | 2012-07-16 | 2.614 | 27,028,025 | -12,971 | 2.29% | 70,637,883 |
| 2012-07-17 | 2012-07-13 | 2.718 | 27,040,996 | +3,459 | 2.29% | 73,486,146 |
| 2012-07-16 | 2012-07-12 | 2.741 | 27,037,537 | +13,836 | 2.29% | 74,102,080 |
| 2012-07-13 | 2012-07-11 | 2.764 | 27,023,701 | +9,512 | 2.29% | 74,689,173 |
| 2012-07-12 | 2012-07-10 | 2.799 | 27,014,189 | +150,465 | 2.29% | 75,600,075 |
| 2012-07-11 | 2012-07-09 | 2.822 | 26,863,724 | +158,247 | 2.28% | 75,800,308 |
| 2012-07-10 | 2012-07-06 | 3.007 | 26,705,477 | +55,343 | 2.27% | 80,295,020 |
| 2012-07-09 | 2012-07-05 | 2.949 | 26,650,134 | +162,571 | 2.26% | 78,587,686 |
| 2012-07-06 | 2012-07-04 | 2.972 | 26,487,563 | +38,914 | 2.25% | 78,720,900 |
| 2012-07-05 | 2012-07-03 | 2.787 | 26,448,649 | +37,183 | 2.24% | 73,711,536 |
| 2012-07-04 | 2012-06-29 | 2.775 | 26,411,466 | +131,441 | 2.24% | 73,302,481 |
| 2012-07-03 | 2012-06-28 | 2.775 | 26,280,025 | +164,300 | 2.23% | 72,937,679 |
| 2012-06-29 | 2012-06-27 | 2.949 | 26,115,725 | +42,372 | 2.22% | 77,011,785 |
| 2012-06-28 | 2012-06-26 | 3.030 | 26,073,353 | -3,459 | 2.21% | 78,997,455 |
| 2012-06-27 | 2012-06-25 | 3.134 | 26,076,812 | -1,729 | 2.21% | 81,721,948 |
| 2012-06-26 | 2012-06-22 | 3.122 | 26,078,541 | +32,860 | 2.21% | 81,425,790 |
| 2012-06-25 | 2012-06-21 | 3.203 | 26,045,681 | +31,131 | 2.21% | 83,431,569 |
| 2012-06-22 | 2012-06-20 | 3.273 | 26,014,550 | -76,097 | 2.21% | 85,136,870 |
| 2012-06-21 | 2012-06-19 | 3.261 | 26,090,647 | -71,774 | 2.21% | 85,084,193 |
| 2012-06-20 | 2012-06-18 | 3.284 | 26,162,421 | +177,272 | 2.22% | 85,923,349 |
| 2012-06-19 | 2012-06-15 | 3.203 | 25,985,149 | +121,928 | 2.21% | 83,237,668 |
| 2012-06-18 | 2012-06-14 | 3.169 | 25,863,221 | +74,367 | 2.19% | 81,949,838 |
| 2012-06-15 | 2012-06-13 | 3.273 | 25,788,854 | +255,099 | 2.19% | 84,398,243 |
| 2012-06-14 | 2012-06-12 | 3.342 | 25,533,755 | -19,889 | 2.17% | 85,335,051 |
| 2012-06-13 | 2012-06-11 | 3.296 | 25,553,644 | +95,121 | 2.17% | 84,219,493 |
| 2012-06-12 | 2012-06-08 | 3.169 | 25,458,523 | +21,618 | 2.16% | 80,667,517 |
| 2012-06-11 | 2012-06-07 | 3.354 | 25,436,905 | -63,126 | 2.16% | 85,305,531 |
| 2012-06-08 | 2012-06-06 | 3.435 | 25,500,031 | +68,315 | 2.16% | 87,581,440 |
| 2012-06-07 | 2012-06-05 | 3.446 | 25,431,716 | +98,580 | 2.16% | 87,640,905 |
| 2012-06-06 | 2012-06-04 | 3.492 | 25,333,136 | +231,750 | 2.15% | 88,473,014 |
| 2012-06-05 | 2012-06-01 | 3.654 | 25,101,386 | +42,372 | 2.13% | 91,727,532 |
| 2012-06-04 | 2012-05-31 | 3.701 | 25,059,014 | +63,991 | 2.13% | 92,731,841 |
| 2012-06-01 | 2012-05-30 | 3.643 | 24,995,023 | +183,325 | 2.12% | 91,049,805 |
| 2012-05-31 | 2012-05-29 | 3.828 | 24,811,698 | +1,729 | 2.11% | 94,972,836 |
| 2012-05-30 | 2012-05-28 | 3.643 | 24,809,969 | +30,266 | 2.11% | 90,375,705 |
| 2012-05-29 | 2012-05-25 | 3.701 | 24,779,703 | -6,053 | 2.10% | 91,698,240 |
| 2012-05-28 | 2012-05-24 | 3.689 | 24,785,756 | +69,179 | 2.10% | 91,434,012 |
| 2012-05-25 | 2012-05-23 | 3.701 | 24,716,577 | +204,078 | 2.10% | 91,464,640 |
| 2012-05-24 | 2012-05-22 | 3.862 | 24,512,499 | +77,827 | 2.08% | 94,677,979 |
| 2012-05-23 | 2012-05-21 | 3.689 | 24,434,672 | -17,295 | 2.07% | 90,138,872 |
| 2012-05-22 | 2012-05-18 | 3.724 | 24,451,967 | +199,755 | 2.07% | 91,050,974 |
| 2012-05-21 | 2012-05-17 | 3.909 | 24,252,212 | -92,527 | 2.06% | 94,794,465 |
| 2012-05-18 | 2012-05-16 | 3.839 | 24,344,739 | -3,459 | 2.07% | 93,466,963 |
| 2012-05-17 | 2012-05-15 | 3.990 | 24,348,198 | +136,629 | 2.07% | 97,140,614 |
| 2012-05-16 | 2012-05-14 | 3.886 | 24,211,569 | -59,667 | 2.05% | 94,075,630 |
| 2012-05-15 | 2012-05-11 | 4.071 | 24,271,236 | -34,590 | 2.06% | 98,798,302 |
| 2012-05-14 | 2012-05-10 | 4.082 | 24,305,826 | -63,126 | 2.06% | 99,220,181 |
| 2012-05-11 | 2012-05-09 | 4.186 | 24,368,952 | -41,507 | 2.07% | 102,014,134 |
| 2012-05-10 | 2012-05-08 | 4.232 | 24,410,459 | +11,241 | 2.07% | 103,317,040 |
| 2012-05-09 | 2012-05-07 | 4.209 | 24,399,218 | -50,155 | 2.07% | 102,705,149 |
| 2012-05-08 | 2012-05-04 | 4.279 | 24,449,373 | -8,647 | 2.07% | 104,612,691 |
| 2012-05-07 | 2012-05-03 | 4.325 | 24,458,020 | +17,295 | 2.08% | 105,781,038 |
| 2012-05-04 | 2012-05-02 | 4.360 | 24,440,725 | +4,323 | 2.07% | 106,554,148 |
| 2012-05-03 | 2012-04-30 | 4.348 | 24,436,402 | -38,048 | 2.07% | 106,252,714 |
| 2012-05-02 | 2012-04-27 | 4.267 | 24,474,450 | -51,884 | 2.08% | 104,436,962 |
| 2012-04-30 | 2012-04-26 | 4.360 | 24,526,334 | -31,996 | 2.08% | 106,927,377 |
| 2012-04-27 | 2012-04-25 | 4.348 | 24,558,330 | -36,319 | 2.08% | 106,782,873 |
| 2012-04-26 | 2012-04-24 | 4.360 | 24,594,649 | +103,769 | 2.09% | 107,225,210 |
| 2012-04-25 | 2012-04-23 | 4.394 | 24,490,880 | -93,392 | 2.08% | 107,622,459 |
| 2012-04-24 | 2012-04-20 | 4.394 | 24,584,272 | -4,324 | 2.09% | 108,032,860 |
| 2012-04-23 | 2012-04-19 | 4.394 | 24,588,596 | +22,484 | 2.09% | 108,051,861 |
| 2012-04-20 | 2012-04-18 | 4.337 | 24,566,112 | -14,701 | 2.08% | 106,532,623 |
| 2012-04-19 | 2012-04-17 | 4.279 | 24,580,813 | +28,536 | 2.09% | 105,175,090 |
| 2012-04-18 | 2012-04-16 | 4.244 | 24,552,277 | +141,818 | 2.08% | 104,201,210 |
| 2012-04-17 | 2012-04-13 | 4.337 | 24,410,459 | +128,846 | 2.07% | 105,857,623 |
| 2012-04-16 | 2012-04-12 | 4.360 | 24,281,613 | -12,107 | 2.06% | 105,860,468 |
| 2012-04-13 | 2012-04-11 | 4.360 | 24,293,720 | -5,188 | 2.06% | 105,913,250 |
| 2012-04-12 | 2012-04-10 | 4.360 | 24,298,908 | +235,209 | 2.06% | 105,935,868 |
| 2012-04-11 | 2012-04-05 | 4.545 | 24,063,699 | +865 | 2.04% | 109,362,861 |
| 2012-04-10 | 2012-04-03 | 4.637 | 24,062,834 | +311,306 | 2.04% | 111,585,065 |
| 2012-04-05 | 2012-04-02 | 4.533 | 23,751,528 | +18,159 | 2.02% | 107,669,463 |
| 2012-04-03 | 2012-03-30 | 4.799 | 23,733,369 | +58,802 | 2.01% | 113,899,656 |
| 2012-04-02 | 2012-03-29 | 4.764 | 23,674,567 | +283,635 | 2.01% | 112,796,126 |
| 2012-03-30 | 2012-03-28 | 5.007 | 23,390,932 | +62,261 | 1.98% | 117,125,200 |
| 2012-03-29 | 2012-03-27 | 5.123 | 23,328,671 | +6,918 | 1.98% | 119,511,212 |
| 2012-03-28 | 2012-03-26 | 4.996 | 23,321,753 | -11,242 | 1.98% | 116,509,104 |
| 2012-03-27 | 2012-03-23 | 5.088 | 23,332,995 | -39,778 | 1.98% | 118,723,882 |
| 2012-03-26 | 2012-03-22 | 5.007 | 23,372,773 | +20,754 | 1.98% | 117,034,273 |
| 2012-03-23 | 2012-03-21 | 4.869 | 23,352,019 | +123,658 | 1.98% | 113,689,788 |
| 2012-03-22 | 2012-03-20 | 4.926 | 23,228,361 | +62,261 | 1.97% | 114,430,841 |
| 2012-03-21 | 2012-03-19 | 4.961 | 23,166,100 | +67,450 | 1.97% | 114,927,813 |
| 2012-03-20 | 2012-03-16 | 5.181 | 23,098,650 | +61,396 | 1.96% | 119,668,414 |
| 2012-03-19 | 2012-03-15 | 5.320 | 23,037,254 | +5,189 | 1.95% | 122,547,221 |
| 2012-03-16 | 2012-03-14 | 5.308 | 23,032,065 | +24,212 | 1.95% | 122,253,271 |
| 2012-03-15 | 2012-03-13 | 5.366 | 23,007,853 | +75,233 | 1.95% | 123,455,090 |
| 2012-03-13 | 2012-03-09 | 5.551 | 22,932,620 | -93,392 | 1.95% | 127,294,558 |
| 2012-03-12 | 2012-03-08 | 5.320 | 23,026,012 | +296,605 | 1.95% | 122,487,419 |
| 2012-03-09 | 2012-03-07 | 5.262 | 22,729,407 | +76,097 | 1.93% | 119,595,386 |
| 2012-03-08 | 2012-03-06 | 5.250 | 22,653,310 | +137,494 | 1.92% | 118,933,020 |
| 2012-03-07 | 2012-03-05 | 5.632 | 22,515,816 | +342,436 | 1.91% | 126,803,598 |
| 2012-03-06 | 2012-03-02 | 5.851 | 22,173,380 | +102,040 | 1.88% | 129,747,005 |
| 2012-03-05 | 2012-03-01 | 5.747 | 22,071,340 | +43,237 | 1.87% | 126,852,787 |
| 2012-03-02 | 2012-02-29 | 5.944 | 22,028,103 | -63,991 | 1.87% | 130,934,816 |
| 2012-03-01 | 2012-02-28 | 6.013 | 22,092,094 | -96,851 | 1.87% | 132,848,040 |
| 2012-02-29 | 2012-02-27 | 5.771 | 22,188,945 | +133,170 | 1.88% | 128,041,904 |
| 2012-02-28 | 2012-02-24 | 5.759 | 22,055,775 | +333,789 | 1.87% | 127,018,386 |
| 2012-02-27 | 2012-02-23 | 5.875 | 21,721,986 | +104,634 | 1.84% | 127,608,078 |
| 2012-02-24 | 2012-02-22 | 6.002 | 21,617,352 | -1,730 | 1.83% | 129,743,251 |
| 2012-02-23 | 2012-02-21 | 5.863 | 21,619,082 | +32,860 | 1.83% | 126,753,550 |
| 2012-02-22 | 2012-02-20 | 5.909 | 21,586,222 | +82,151 | 1.83% | 127,559,399 |
| 2012-02-21 | 2012-02-17 | 6.152 | 21,504,071 | +12,971 | 1.82% | 132,296,161 |
| 2012-02-20 | 2012-02-16 | 6.013 | 21,491,100 | +57,937 | 1.82% | 129,234,038 |
| 2012-02-17 | 2012-02-15 | 6.129 | 21,433,163 | -217,914 | 1.82% | 131,364,211 |
| 2012-02-16 | 2012-02-14 | 5.921 | 21,651,077 | +172,948 | 1.84% | 128,193,023 |
| 2012-02-15 | 2012-02-13 | 6.245 | 21,478,129 | -76,097 | 1.82% | 134,123,578 |
| 2012-02-14 | 2012-02-10 | 6.245 | 21,554,226 | -261,152 | 1.83% | 134,598,778 |
| 2012-02-13 | 2012-02-09 | 6.326 | 21,815,378 | -336,383 | 1.85% | 137,995,522 |
| 2012-02-10 | 2012-02-08 | 5.840 | 22,151,761 | -271,528 | 1.88% | 129,364,335 |
| 2012-02-09 | 2012-02-07 | 5.574 | 22,423,289 | +9,512 | 1.90% | 124,985,973 |
| 2012-02-08 | 2012-02-06 | 5.516 | 22,413,777 | +236,939 | 1.90% | 123,636,969 |
| 2012-02-07 | 2012-02-03 | 5.643 | 22,176,838 | -809,396 | 1.88% | 125,151,013 |
| 2012-02-06 | 2012-02-02 | 5.285 | 22,986,234 | -485,119 | 1.95% | 121,478,368 |
| 2012-02-03 | 2012-02-01 | 4.915 | 23,471,353 | -199,755 | 1.99% | 115,356,476 |
| 2012-02-02 | 2012-01-31 | 4.753 | 23,671,108 | -146,140 | 2.01% | 112,505,909 |
| 2012-02-01 | 2012-01-30 | 4.788 | 23,817,248 | -96,851 | 2.02% | 114,026,776 |
| 2012-01-31 | 2012-01-27 | 4.984 | 23,914,099 | +142,682 | 2.03% | 119,191,756 |
| 2012-01-30 | 2012-01-26 | 5.100 | 23,771,417 | -212,726 | 2.02% | 121,229,575 |
| 2012-01-27 | 2012-01-20 | 4.753 | 23,984,143 | -154,788 | 2.04% | 113,993,727 |
| 2012-01-26 | 2012-01-19 | 4.845 | 24,138,931 | -191,108 | 2.05% | 116,962,591 |
| 2012-01-20 | 2012-01-18 | 4.695 | 24,330,039 | -224,832 | 2.06% | 114,230,943 |
| 2012-01-19 | 2012-01-17 | 4.626 | 24,554,871 | -159,112 | 2.08% | 113,582,801 |
| 2012-01-18 | 2012-01-16 | 4.267 | 24,713,983 | +19,889 | 2.10% | 105,459,094 |
| 2012-01-17 | 2012-01-13 | 4.510 | 24,694,094 | -234,344 | 2.10% | 111,371,131 |
| 2012-01-16 | 2012-01-12 | 4.579 | 24,928,438 | -184,190 | 2.12% | 114,157,691 |
| 2012-01-13 | 2012-01-11 | 4.279 | 25,112,628 | -22,483 | 2.13% | 107,450,592 |
| 2012-01-12 | 2012-01-10 | 4.117 | 25,135,111 | -148,735 | 2.13% | 103,477,453 |
| 2012-01-11 | 2012-01-09 | 4.036 | 25,283,846 | -166,895 | 2.15% | 102,043,063 |
| 2012-01-10 | 2012-01-06 | 3.897 | 25,450,741 | +25,078 | 2.16% | 99,184,831 |
| 2012-01-09 | 2012-01-05 | 3.909 | 25,425,663 | -84,745 | 2.16% | 99,381,126 |
| 2012-01-06 | 2012-01-04 | 3.978 | 25,510,408 | +12,972 | 2.16% | 101,482,410 |
| 2012-01-05 | 2012-01-03 | 4.013 | 25,497,436 | -21,619 | 2.16% | 102,315,377 |
| 2012-01-04 | 2011-12-30 | 3.932 | 25,519,055 | +18,160 | 2.17% | 100,336,380 |
| 2012-01-03 | 2011-12-29 | 3.932 | 25,500,895 | -21,619 | 2.16% | 100,264,978 |
| 2011-12-30 | 2011-12-28 | 3.967 | 25,522,514 | +20,754 | 2.17% | 101,235,421 |
| 2011-12-29 | 2011-12-23 | 4.082 | 25,501,760 | -121,064 | 2.16% | 104,102,170 |
| 2011-12-28 | 2011-12-22 | 3.967 | 25,622,824 | -12,106 | 2.17% | 101,633,303 |
| 2011-12-23 | 2011-12-21 | 3.909 | 25,634,930 | +103,769 | 2.18% | 100,199,086 |
| 2011-12-22 | 2011-12-20 | 3.851 | 25,531,161 | +132,305 | 2.17% | 98,317,250 |
| 2011-12-21 | 2011-12-19 | 3.805 | 25,398,856 | +89,068 | 2.16% | 96,632,892 |
| 2011-12-20 | 2011-12-16 | 3.943 | 25,309,788 | +66,585 | 2.15% | 99,806,267 |
| 2011-12-19 | 2011-12-15 | 3.816 | 25,243,203 | +127,981 | 2.14% | 96,332,609 |
| 2011-12-16 | 2011-12-14 | 3.920 | 25,115,222 | +255,963 | 2.13% | 98,458,144 |
| 2011-12-15 | 2011-12-13 | 4.024 | 24,859,259 | +210,132 | 2.11% | 100,041,996 |
| 2011-12-14 | 2011-12-12 | 4.013 | 24,649,127 | +58,802 | 2.09% | 98,911,307 |
| 2011-12-13 | 2011-12-09 | 4.071 | 24,590,325 | +170,353 | 2.09% | 100,097,183 |
| 2011-12-12 | 2011-12-08 | 4.244 | 24,419,972 | +103,769 | 2.07% | 103,639,701 |
| 2011-12-09 | 2011-12-07 | 4.313 | 24,316,203 | +243,857 | 2.06% | 104,886,481 |
| 2011-12-08 | 2011-12-06 | 4.244 | 24,072,346 | +8,647 | 2.04% | 102,164,357 |
| 2011-12-07 | 2011-12-05 | 4.394 | 24,063,699 | +235,209 | 2.04% | 105,745,260 |
| 2011-12-06 | 2011-12-02 | 4.510 | 23,828,490 | -39,778 | 2.02% | 107,467,230 |
| 2011-12-05 | 2011-12-01 | 4.475 | 23,868,268 | +104,633 | 2.03% | 106,818,579 |
| 2011-12-02 | 2011-11-30 | 4.290 | 23,763,635 | +234,345 | 2.02% | 101,953,399 |
| 2011-12-01 | 2011-11-29 | 4.545 | 23,529,290 | +64,855 | 2.00% | 106,934,119 |
| 2011-11-30 | 2011-11-28 | 4.325 | 23,464,435 | -25,077 | 1.99% | 101,483,778 |
| 2011-11-29 | 2011-11-25 | 4.059 | 23,489,512 | +129,710 | 1.99% | 95,344,586 |
| 2011-11-28 | 2011-11-24 | 4.198 | 23,359,802 | -123,657 | 1.98% | 98,059,733 |
| 2011-11-25 | 2011-11-23 | 4.105 | 23,483,459 | +534,409 | 1.99% | 96,406,284 |
| 2011-11-24 | 2011-11-22 | 4.313 | 22,949,050 | +91,662 | 1.95% | 98,989,349 |
| 2011-11-23 | 2011-11-21 | 4.394 | 22,857,388 | +199,755 | 1.94% | 100,444,260 |
| 2011-11-22 | 2011-11-18 | 4.660 | 22,657,633 | +352,813 | 1.92% | 105,592,849 |
| 2011-11-21 | 2011-11-17 | 4.718 | 22,304,820 | +279,311 | 1.89% | 105,238,297 |
| 2011-11-18 | 2011-11-16 | 5.019 | 22,025,509 | +169,489 | 1.87% | 110,542,837 |
| 2011-11-17 | 2011-11-15 | 5.354 | 21,856,020 | +6,918 | 1.85% | 117,021,859 |
| 2011-11-16 | 2011-11-14 | 5.389 | 21,849,102 | -10,377 | 1.85% | 117,742,820 |
| 2011-11-15 | 2011-11-11 | 5.169 | 21,859,479 | +241,262 | 1.85% | 112,995,788 |
| 2011-11-14 | 2011-11-10 | 5.134 | 21,618,217 | +633,854 | 1.83% | 110,998,668 |
| 2011-11-11 | 2011-11-09 | 5.886 | 20,984,363 | +55,343 | 1.78% | 123,517,501 |
| 2011-11-10 | 2011-11-08 | 5.794 | 20,929,020 | +38,913 | 1.78% | 121,255,527 |
| 2011-11-09 | 2011-11-07 | 5.794 | 20,890,107 | -155,653 | 1.77% | 121,030,078 |
| 2011-11-08 | 2011-11-04 | 5.979 | 21,045,760 | +12,107 | 1.79% | 125,825,910 |
| 2011-11-07 | 2011-11-03 | 5.771 | 21,033,653 | +73,502 | 1.78% | 121,375,260 |
| 2011-11-04 | 2011-11-02 | 6.002 | 20,960,151 | -299,199 | 1.78% | 125,798,855 |
| 2011-11-03 | 2011-11-01 | 5.701 | 21,259,350 | -48,426 | 1.80% | 121,202,569 |
| 2011-11-02 | 2011-10-31 | 5.736 | 21,307,776 | -24,212 | 1.81% | 122,217,874 |
| 2011-11-01 | 2011-10-28 | 5.909 | 21,331,988 | -460,042 | 1.81% | 126,057,055 |
| 2011-10-31 | 2011-10-27 | 5.169 | 21,792,030 | -59,667 | 1.85% | 112,647,131 |
| 2011-10-28 | 2011-10-26 | 4.672 | 21,851,697 | -47,560 | 1.85% | 102,089,590 |
| 2011-10-27 | 2011-10-25 | 4.614 | 21,899,257 | +30,266 | 1.86% | 101,045,552 |
| 2011-10-26 | 2011-10-24 | 4.556 | 21,868,991 | +10,377 | 1.86% | 99,641,416 |
| 2011-10-25 | 2011-10-21 | 4.383 | 21,858,614 | -57,938 | 1.85% | 95,802,481 |
| 2011-10-24 | 2011-10-20 | 4.267 | 21,916,552 | -34,590 | 1.86% | 93,521,943 |
| 2011-10-21 | 2011-10-19 | 4.429 | 21,951,142 | +28,537 | 1.86% | 97,223,403 |
| 2011-10-20 | 2011-10-18 | 4.371 | 21,922,605 | +181,595 | 1.86% | 95,829,425 |
| 2011-10-19 | 2011-10-17 | 4.926 | 21,741,010 | -56,208 | 1.84% | 107,103,642 |
| 2011-10-18 | 2011-10-14 | 4.926 | 21,797,218 | +185,054 | 1.85% | 107,380,542 |
| 2011-10-17 | 2011-10-13 | 5.077 | 21,612,164 | -65,720 | 1.83% | 109,717,954 |
| 2011-10-14 | 2011-10-12 | 4.591 | 21,677,884 | +182,028 | 1.84% | 99,522,739 |
| 2011-10-13 | 2011-10-11 | 4.498 | 21,495,856 | +16,430 | 1.82% | 96,698,396 |
| 2011-10-12 | 2011-10-10 | 4.232 | 21,479,426 | -189,378 | 1.82% | 90,911,470 |
| 2011-10-11 | 2011-10-07 | 4.036 | 21,668,804 | +25,077 | 1.84% | 87,453,117 |
| 2011-10-10 | 2011-10-06 | 3.886 | 21,643,727 | +127,982 | 1.84% | 84,098,113 |
| 2011-10-07 | 2011-10-04 | 3.701 | 21,515,745 | +12,971 | 1.83% | 79,619,838 |
| 2011-10-06 | 2011-10-03 | 3.828 | 21,502,774 | -31,996 | 1.82% | 82,307,121 |
| 2011-10-04 | 2011-09-30 | 4.163 | 21,534,770 | -8,647 | 1.83% | 89,651,521 |
| 2011-10-03 | 2011-09-28 | 4.394 | 21,543,417 | +31,995 | 1.83% | 94,670,160 |
| 2011-09-30 | 2011-09-27 | 4.383 | 21,511,422 | +2,594 | 1.83% | 94,280,799 |
| 2011-09-28 | 2011-09-26 | 4.175 | 21,508,828 | +57,073 | 1.83% | 89,792,254 |
| 2011-09-27 | 2011-09-23 | 4.498 | 21,451,755 | -44,101 | 1.82% | 96,500,009 |
| 2011-09-26 | 2011-09-22 | 4.649 | 21,495,856 | +28,536 | 1.82% | 99,929,962 |
| 2011-09-23 | 2011-09-21 | 5.065 | 21,467,320 | +52,749 | 1.82% | 108,734,376 |
| 2011-09-22 | 2011-09-20 | 5.239 | 21,414,571 | -56,208 | 1.82% | 112,181,826 |
| 2011-09-21 | 2011-09-19 | 5.042 | 21,470,779 | -219,644 | 1.82% | 108,255,312 |
| 2011-09-20 | 2011-09-16 | 5.192 | 21,690,423 | +47,561 | 1.84% | 112,623,569 |
| 2011-09-19 | 2011-09-15 | 5.042 | 21,642,862 | -94,257 | 1.84% | 109,122,951 |
| 2011-09-16 | 2011-09-14 | 4.869 | 21,737,119 | -215,320 | 1.84% | 105,827,614 |
| 2011-09-15 | 2011-09-12 | 5.146 | 21,952,439 | +13,836 | 1.86% | 112,968,592 |
| 2011-09-14 | 2011-09-09 | 5.412 | 21,938,603 | -169,489 | 1.86% | 118,732,537 |
| 2011-09-12 | 2011-09-08 | 5.505 | 22,108,092 | -4,323 | 1.88% | 121,695,114 |
| 2011-09-09 | 2011-09-07 | 5.331 | 22,112,415 | +32,860 | 1.88% | 117,883,230 |
| 2011-09-08 | 2011-09-06 | 5.447 | 22,079,555 | -5,189 | 1.87% | 120,261,370 |
| 2011-09-07 | 2011-09-05 | 5.701 | 22,084,744 | -54,478 | 1.87% | 125,908,257 |
| 2011-09-06 | 2011-09-02 | 5.921 | 22,139,222 | -76,097 | 1.88% | 131,083,262 |
| 2011-09-05 | 2011-09-01 | 5.678 | 22,215,319 | -179,866 | 1.89% | 126,138,880 |
| 2011-09-02 | 2011-08-31 | 5.285 | 22,395,185 | -105,498 | 1.90% | 118,354,774 |
| 2011-09-01 | 2011-08-30 | 5.077 | 22,500,683 | +454,852 | 1.91% | 114,228,677 |
| 2011-08-31 | 2011-08-29 | 4.984 | 22,045,831 | -181,595 | 1.87% | 109,880,004 |
| 2011-08-30 | 2011-08-26 | 5.158 | 22,227,426 | -5,188 | 1.89% | 114,640,734 |
| 2011-08-29 | 2011-08-25 | 5.250 | 22,232,614 | -7,783 | 1.89% | 116,724,307 |
| 2011-08-26 | 2011-08-24 | 5.007 | 22,240,397 | -91,662 | 1.89% | 111,364,137 |
| 2011-08-25 | 2011-08-23 | 4.926 | 22,332,059 | -31,131 | 1.90% | 110,015,351 |
| 2011-08-24 | 2011-08-22 | 4.834 | 22,363,190 | -12,106 | 1.90% | 108,099,817 |
| 2011-08-23 | 2011-08-19 | 4.996 | 22,375,296 | -92,527 | 1.90% | 111,780,864 |
| 2011-08-22 | 2011-08-18 | 5.134 | 22,467,823 | -25,942 | 1.91% | 115,360,967 |
| 2011-08-19 | 2011-08-17 | 5.146 | 22,493,765 | +107,227 | 1.91% | 115,754,288 |
| 2011-08-18 | 2011-08-16 | 5.273 | 22,386,538 | +73,503 | 1.90% | 118,050,194 |
| 2011-08-17 | 2011-08-15 | 5.227 | 22,313,035 | -14,700 | 1.89% | 116,630,465 |
| 2011-08-16 | 2011-08-12 | 4.926 | 22,327,735 | -21,619 | 1.89% | 109,994,050 |
| 2011-08-15 | 2011-08-11 | 4.845 | 22,349,354 | +25,942 | 1.90% | 108,291,388 |
| 2011-08-12 | 2011-08-10 | 4.718 | 22,323,412 | +575,052 | 1.89% | 105,326,017 |
| 2011-08-11 | 2011-08-09 | 5.215 | 21,748,360 | +625,206 | 1.85% | 113,427,401 |
| 2011-08-10 | 2011-08-08 | 5.851 | 21,123,154 | -8,647 | 1.79% | 123,601,632 |
| 2011-08-09 | 2011-08-05 | 6.279 | 21,131,801 | -179,001 | 1.79% | 132,693,994 |
| 2011-08-08 | 2011-08-04 | 6.719 | 21,310,802 | +74,367 | 1.81% | 143,182,800 |
| 2011-08-05 | 2011-08-03 | 6.545 | 21,236,435 | -11,241 | 1.80% | 138,999,414 |
| 2011-08-04 | 2011-08-02 | 6.615 | 21,247,676 | +249,909 | 1.80% | 140,547,262 |
| 2011-08-03 | 2011-08-01 | 7.008 | 20,997,767 | +70,044 | 1.78% | 147,150,134 |
| 2011-08-02 | 2011-07-29 | 7.031 | 20,927,723 | +46,696 | 1.78% | 147,143,297 |
| 2011-08-01 | 2011-07-28 | 7.193 | 20,881,027 | +57,938 | 1.77% | 150,195,584 |
| 2011-07-29 | 2011-07-27 | 7.309 | 20,823,089 | +222,237 | 1.77% | 152,186,861 |
| 2011-07-28 | 2011-07-26 | 7.135 | 20,600,852 | -50,154 | 1.75% | 146,989,147 |
| 2011-07-27 | 2011-07-25 | 6.927 | 20,651,006 | +371,837 | 1.75% | 143,048,385 |
| 2011-07-26 | 2011-07-22 | 8.199 | 20,279,169 | +27,240 | 1.72% | 166,269,011 |
| 2011-07-25 | 2011-07-21 | 8.257 | 20,251,929 | -5,189 | 1.72% | 167,216,655 |
| 2011-07-22 | 2011-07-20 | 8.164 | 20,257,118 | +29,401 | 1.72% | 165,385,444 |
| 2011-07-21 | 2011-07-19 | 8.095 | 20,227,717 | +33,725 | 1.72% | 163,741,903 |
| 2011-07-20 | 2011-07-18 | 8.326 | 20,193,992 | +16,430 | 1.71% | 168,139,442 |
| 2011-07-19 | 2011-07-15 | 8.396 | 20,177,562 | +116,740 | 1.71% | 169,402,664 |
| 2011-07-18 | 2011-07-14 | 8.951 | 20,060,822 | -125,387 | 1.70% | 179,557,938 |
| 2011-07-15 | 2011-07-13 | 8.592 | 20,186,209 | +166,030 | 1.71% | 173,443,690 |
| 2011-07-14 | 2011-07-12 | 8.847 | 20,020,179 | -83,015 | 1.70% | 177,110,503 |
| 2011-07-13 | 2011-07-11 | 9.298 | 20,103,194 | +41,507 | 1.71% | 186,911,506 |
| 2011-07-12 | 2011-07-08 | 9.610 | 20,061,687 | -39,778 | 1.70% | 192,789,510 |
| 2011-07-11 | 2011-07-07 | 9.830 | 20,101,465 | +25,942 | 1.71% | 197,588,453 |
| 2011-07-08 | 2011-07-06 | 9.934 | 20,075,523 | -19,889 | 1.70% | 199,422,867 |
| 2011-07-07 | 2011-07-05 | 10.084 | 20,095,412 | -54,478 | 1.71% | 202,641,468 |
| 2011-07-06 | 2011-07-04 | 10.176 | 20,149,890 | -41,508 | 1.71% | 205,054,959 |
| 2011-07-05 | 2011-06-30 | 9.945 | 20,191,398 | -43,237 | 1.71% | 200,807,424 |
| 2011-07-04 | 2011-06-29 | 9.853 | 20,234,635 | +40,643 | 1.72% | 199,365,448 |
| 2011-06-30 | 2011-06-28 | 10.200 | 20,193,992 | -70,044 | 1.71% | 205,970,816 |
| 2011-06-29 | 2011-06-27 | 9.783 | 20,264,036 | +68,315 | 1.72% | 198,249,105 |
| 2011-06-28 | 2011-06-24 | 9.679 | 20,195,721 | +15,565 | 1.71% | 195,478,836 |
| 2011-06-27 | 2011-06-23 | 9.251 | 20,180,156 | -865 | 1.71% | 186,693,600 |
| 2011-06-24 | 2011-06-22 | 9.321 | 20,181,021 | +23,348 | 1.71% | 188,101,865 |
| 2011-06-23 | 2011-06-21 | 9.413 | 20,157,673 | -42,372 | 1.71% | 189,749,100 |
| 2011-06-22 | 2011-06-20 | 9.228 | 20,200,045 | -43,237 | 1.71% | 186,410,406 |
| 2011-06-21 | 2011-06-17 | 9.159 | 20,243,282 | +44,102 | 1.72% | 185,404,825 |
| 2011-06-20 | 2011-06-16 | 9.633 | 20,199,180 | -76,962 | 1.71% | 194,577,969 |
| 2011-06-17 | 2011-06-15 | 9.668 | 20,276,142 | -202,349 | 1.72% | 196,022,772 |
| 2011-06-16 | 2011-06-14 | 9.379 | 20,478,491 | -24,213 | 1.74% | 192,058,587 |
| 2011-06-15 | 2011-06-13 | 9.702 | 20,502,704 | -69,179 | 1.74% | 198,924,386 |
| 2011-06-14 | 2011-06-10 | 9.806 | 20,571,883 | +29,401 | 1.75% | 201,736,658 |
| 2011-06-13 | 2011-06-09 | 9.922 | 20,542,482 | -72,638 | 1.74% | 203,823,909 |
| 2011-06-10 | 2011-06-08 | 9.887 | 20,615,120 | +57,938 | 1.75% | 203,829,438 |
| 2011-06-09 | 2011-06-07 | 10.847 | 20,557,182 | +62,261 | 1.74% | 222,987,924 |
| 2011-06-08 | 2011-06-03 | 10.778 | 20,494,921 | +1,729 | 1.74% | 220,890,524 |
| 2011-06-07 | 2011-06-02 | 11.148 | 20,493,192 | +97,716 | 1.74% | 228,455,473 |
| 2011-06-03 | 2011-06-01 | 11.959 | 20,395,476 | -65,720 | 1.73% | 243,905,894 |
| 2011-06-02 | 2011-05-31 | 11.588 | 20,461,196 | +748,805 | 1.74% | 237,106,382 |
| 2011-06-01 | 2011-05-30 | 11.445 | 19,712,391 | -626,316 | 1.73% | 225,600,310 |
| 2011-05-31 | 2011-05-27 | 11.504 | 20,338,707 | +5,018 | 1.78% | 233,984,378 |
| 2011-05-30 | 2011-05-26 | 11.708 | 20,333,689 | +30,939 | 1.78% | 238,060,488 |
| 2011-05-27 | 2011-05-25 | 11.660 | 20,302,750 | +179,784 | 1.77% | 236,727,076 |
| 2011-05-26 | 2011-05-24 | 11.959 | 20,122,966 | +63,551 | 1.75% | 240,646,995 |
| 2011-05-25 | 2011-05-23 | 12.078 | 20,059,415 | +91,982 | 1.74% | 242,285,870 |
| 2011-05-24 | 2011-05-20 | 12.318 | 19,967,433 | +73,586 | 1.74% | 245,950,614 |
| 2011-05-23 | 2011-05-19 | 12.533 | 19,893,847 | +85,293 | 1.73% | 249,326,538 |
| 2011-05-20 | 2011-05-18 | 12.676 | 19,808,554 | -25,922 | 1.72% | 251,100,218 |
| 2011-05-19 | 2011-05-17 | 12.318 | 19,834,476 | +23,413 | 1.72% | 244,312,904 |
| 2011-05-18 | 2011-05-16 | 12.342 | 19,811,063 | -15,888 | 1.72% | 244,498,347 |
| 2011-05-17 | 2011-05-13 | 12.676 | 19,826,951 | +25,086 | 1.72% | 251,333,425 |
| 2011-05-16 | 2011-05-12 | 12.652 | 19,801,865 | +33,449 | 1.72% | 250,541,812 |
| 2011-05-13 | 2011-05-11 | 12.796 | 19,768,416 | +170,585 | 1.72% | 252,955,484 |
| 2011-05-12 | 2011-05-09 | 12.509 | 19,597,831 | -3,345 | 1.70% | 245,147,881 |
| 2011-05-11 | 2011-05-06 | 12.342 | 19,601,176 | +71,077 | 1.70% | 241,908,025 |
| 2011-05-09 | 2011-05-05 | 12.509 | 19,530,099 | +1,673 | 1.70% | 244,300,626 |
| 2011-05-06 | 2011-05-04 | 12.198 | 19,528,426 | +119,577 | 1.70% | 238,207,737 |
| 2011-05-05 | 2011-05-03 | 12.246 | 19,408,849 | +40,137 | 1.69% | 237,677,564 |
| 2011-05-04 | 2011-04-29 | 12.294 | 19,368,712 | +86,129 | 1.68% | 238,112,561 |
| 2011-05-03 | 2011-04-28 | 12.509 | 19,282,583 | +185,637 | 1.68% | 241,204,466 |
| 2011-04-29 | 2011-04-27 | 12.700 | 19,096,946 | +109,543 | 1.66% | 242,536,378 |
| 2011-04-28 | 2011-04-26 | 12.652 | 18,987,403 | +418,937 | 1.65% | 240,236,884 |
| 2011-04-27 | 2011-04-21 | 13.155 | 18,568,466 | +11,707 | 1.61% | 244,262,705 |
| 2011-04-26 | 2011-04-20 | 13.155 | 18,556,759 | +208,215 | 1.61% | 244,108,703 |
| 2011-04-21 | 2011-04-19 | 13.561 | 18,348,544 | +148,844 | 1.60% | 248,830,214 |
| 2011-04-20 | 2011-04-18 | 13.800 | 18,199,700 | +80,275 | 1.58% | 251,164,635 |
| 2011-04-19 | 2011-04-15 | 13.896 | 18,119,425 | +239,154 | 1.58% | 251,790,297 |
| 2011-04-18 | 2011-04-14 | 13.824 | 17,880,271 | +44,319 | 1.56% | 247,184,014 |
| 2011-04-15 | 2011-04-13 | 13.968 | 17,835,952 | +91,982 | 1.55% | 249,130,895 |
| 2011-04-14 | 2011-04-12 | 13.705 | 17,743,970 | +153,862 | 1.54% | 243,177,765 |
| 2011-04-13 | 2011-04-11 | 13.657 | 17,590,108 | +91,146 | 1.53% | 240,227,687 |
| 2011-04-12 | 2011-04-08 | 13.777 | 17,498,962 | +309,395 | 1.52% | 241,075,578 |
| 2011-04-11 | 2011-04-07 | 13.729 | 17,189,567 | +675,651 | 1.49% | 235,990,910 |
| 2011-04-08 | 2011-04-06 | 14.518 | 16,513,916 | -64,387 | 1.44% | 239,749,223 |
| 2011-04-07 | 2011-04-04 | 15.164 | 16,578,303 | -7,526 | 1.44% | 251,389,872 |
| 2011-04-06 | 2011-04-01 | 14.996 | 16,585,829 | +44,319 | 1.44% | 248,727,137 |
| 2011-04-04 | 2011-03-31 | 14.901 | 16,541,510 | +71,077 | 1.44% | 246,479,977 |
| 2011-04-01 | 2011-03-30 | 15.403 | 16,470,433 | +92,818 | 1.43% | 253,693,494 |
| 2011-03-31 | 2011-03-29 | 15.570 | 16,377,615 | -64,387 | 1.42% | 255,005,820 |
| 2011-03-30 | 2011-03-28 | 15.140 | 16,442,002 | -63,552 | 1.43% | 248,929,779 |
| 2011-03-29 | 2011-03-25 | 14.781 | 16,505,554 | +35,121 | 1.44% | 243,970,337 |
| 2011-03-28 | 2011-03-24 | 14.733 | 16,470,433 | -12,543 | 1.43% | 242,663,342 |
| 2011-03-25 | 2011-03-23 | 14.494 | 16,482,976 | -9,198 | 1.43% | 238,905,802 |
| 2011-03-24 | 2011-03-22 | 14.805 | 16,492,174 | -57,698 | 1.43% | 244,167,020 |
| 2011-03-23 | 2011-03-21 | 14.733 | 16,549,872 | -238,318 | 1.44% | 243,833,738 |
| 2011-03-22 | 2011-03-18 | 15.116 | 16,788,190 | +649,729 | 1.46% | 253,769,486 |
| 2011-03-21 | 2011-03-17 | 15.044 | 16,138,461 | -531,825 | 1.40% | 242,790,231 |
| 2011-03-18 | 2011-03-16 | 14.159 | 16,670,286 | -58,534 | 1.45% | 236,038,694 |
| 2011-03-17 | 2011-03-15 | 13.561 | 16,728,820 | -117,904 | 1.45% | 226,864,641 |
| 2011-03-16 | 2011-03-14 | 13.250 | 16,846,724 | +80,275 | 1.47% | 223,225,432 |
| 2011-03-15 | 2011-03-11 | 12.939 | 16,766,449 | +26,759 | 1.46% | 216,948,576 |
| 2011-03-14 | 2011-03-10 | 13.466 | 16,739,690 | +40,974 | 1.46% | 225,410,557 |
| 2011-03-11 | 2011-03-09 | 13.872 | 16,698,716 | -42,647 | 1.45% | 231,648,514 |
| 2011-03-10 | 2011-03-08 | 13.800 | 16,741,363 | +24,250 | 1.46% | 231,038,881 |
| 2011-03-09 | 2011-03-07 | 13.944 | 16,717,113 | +242,499 | 1.45% | 233,103,223 |
| 2011-03-08 | 2011-03-04 | 13.729 | 16,474,614 | -73,586 | 1.43% | 226,175,514 |
| 2011-03-07 | 2011-03-03 | 13.394 | 16,548,200 | -26,758 | 1.44% | 221,644,640 |
| 2011-03-04 | 2011-03-02 | 13.035 | 16,574,958 | -54,354 | 1.44% | 216,056,524 |
| 2011-03-03 | 2011-03-01 | 12.987 | 16,629,312 | +19,233 | 1.45% | 215,969,567 |
| 2011-03-02 | 2011-02-28 | 12.963 | 16,610,079 | -80,275 | 1.44% | 215,322,508 |
| 2011-03-01 | 2011-02-25 | 12.963 | 16,690,354 | -199,853 | 1.45% | 216,363,143 |
| 2011-02-28 | 2011-02-24 | 12.676 | 16,890,207 | +64,388 | 1.47% | 214,106,222 |
| 2011-02-25 | 2011-02-23 | 13.250 | 16,825,819 | -130,448 | 1.46% | 222,948,433 |
| 2011-02-24 | 2011-02-22 | 13.298 | 16,956,267 | +265,076 | 1.47% | 225,488,026 |
| 2011-02-23 | 2011-02-21 | 13.800 | 16,691,191 | -4,181 | 1.45% | 230,346,483 |
| 2011-02-22 | 2011-02-18 | 13.968 | 16,695,372 | -8,362 | 1.45% | 233,199,381 |
| 2011-02-21 | 2011-02-17 | 14.159 | 16,703,734 | -58,534 | 1.45% | 236,512,293 |
| 2011-02-18 | 2011-02-16 | 13.944 | 16,762,268 | -84,456 | 1.46% | 233,732,864 |
| 2011-02-17 | 2011-02-15 | 13.561 | 16,846,724 | -30,940 | 1.47% | 228,463,574 |
| 2011-02-16 | 2011-02-14 | 13.729 | 16,877,664 | +48,500 | 1.47% | 231,708,878 |
| 2011-02-15 | 2011-02-11 | 13.155 | 16,829,164 | -102,017 | 1.46% | 221,382,699 |
| 2011-02-14 | 2011-02-10 | 13.394 | 16,931,181 | +51,009 | 1.47% | 226,774,243 |
| 2011-02-11 | 2011-02-09 | 13.848 | 16,880,172 | -9,199 | 1.47% | 233,761,980 |
| 2011-02-10 | 2011-02-08 | 13.848 | 16,889,371 | -40,137 | 1.47% | 233,889,371 |
| 2011-02-09 | 2011-02-07 | 14.111 | 16,929,508 | +219,921 | 1.47% | 238,899,255 |
| 2011-02-08 | 2011-02-02 | 14.638 | 16,709,587 | -10,035 | 1.45% | 244,588,247 |
| 2011-02-07 | 2011-01-31 | 14.398 | 16,719,622 | +35,957 | 1.45% | 240,736,195 |
| 2011-02-01 | 2011-01-28 | 14.494 | 16,683,665 | +53,517 | 1.45% | 241,814,607 |
| 2011-01-31 | 2011-01-27 | 14.781 | 16,630,148 | -42,646 | 1.45% | 245,811,974 |
| 2011-01-28 | 2011-01-26 | 14.470 | 16,672,794 | -12,543 | 1.45% | 241,258,268 |
| 2011-01-27 | 2011-01-25 | 14.566 | 16,685,337 | -32,612 | 1.45% | 243,036,063 |
| 2011-01-26 | 2011-01-24 | 14.375 | 16,717,949 | -10,871 | 1.45% | 240,312,252 |
| 2011-01-25 | 2011-01-21 | 14.542 | 16,728,820 | -19,232 | 1.45% | 243,269,316 |
| 2011-01-24 | 2011-01-20 | 14.709 | 16,748,052 | +18,396 | 1.46% | 246,353,004 |
| 2011-01-21 | 2011-01-19 | 14.877 | 16,729,656 | -22,577 | 1.45% | 248,883,349 |
| 2011-01-20 | 2011-01-18 | 14.853 | 16,752,233 | +62,715 | 1.46% | 248,818,548 |
| 2011-01-19 | 2011-01-17 | 15.164 | 16,689,518 | +144,663 | 1.45% | 253,076,313 |
| 2011-01-18 | 2011-01-14 | 15.714 | 16,544,855 | +123,758 | 1.44% | 259,984,096 |
| 2011-01-17 | 2011-01-13 | 15.881 | 16,421,097 | -126,267 | 1.43% | 260,788,653 |
| 2011-01-14 | 2011-01-12 | 15.140 | 16,547,364 | -76,930 | 1.44% | 250,524,946 |
| 2011-01-13 | 2011-01-11 | 14.733 | 16,624,294 | -10,871 | 1.45% | 244,930,218 |
| 2011-01-12 | 2011-01-10 | 14.877 | 16,635,165 | +76,931 | 1.45% | 247,477,627 |
| 2011-01-10 | 2011-01-06 | 14.925 | 16,558,234 | -51,845 | 1.44% | 247,125,210 |
| 2011-01-07 | 2011-01-05 | 14.662 | 16,610,079 | +106,198 | 1.44% | 243,528,962 |
| 2011-01-06 | 2011-01-04 | 14.781 | 16,503,881 | +10,034 | 1.44% | 243,945,609 |
| 2011-01-05 | 2011-01-03 | 14.685 | 16,493,847 | +20,069 | 1.43% | 242,219,319 |
| 2011-01-04 | 2010-12-31 | 14.398 | 16,473,778 | +169,749 | 1.43% | 237,196,429 |
| 2011-01-03 | 2010-12-29 | 13.753 | 16,304,029 | +14,216 | 1.42% | 224,223,553 |
| 2010-12-30 | 2010-12-28 | 13.681 | 16,289,813 | -128,776 | 1.42% | 222,859,203 |
| 2010-12-29 | 2010-12-24 | 13.920 | 16,418,589 | +35,957 | 1.43% | 228,547,914 |
| 2010-12-28 | 2010-12-22 | 14.135 | 16,382,632 | +350,369 | 1.42% | 231,573,896 |
| 2010-12-23 | 2010-12-21 | 14.446 | 16,032,263 | +102,853 | 1.39% | 231,606,217 |
| 2010-12-22 | 2010-12-20 | 14.398 | 15,929,410 | +50,172 | 1.39% | 229,358,388 |
| 2010-12-21 | 2010-12-17 | 15.212 | 15,879,238 | +207,378 | 1.38% | 241,548,987 |
| 2010-12-20 | 2010-12-16 | 15.738 | 15,671,860 | +34,285 | 1.36% | 246,640,779 |
| 2010-12-17 | 2010-12-15 | 16.001 | 15,637,575 | -28,431 | 1.36% | 250,215,362 |
| 2010-12-16 | 2010-12-14 | 16.049 | 15,666,006 | -10,871 | 1.36% | 251,419,672 |
| 2010-12-15 | 2010-12-13 | 16.192 | 15,676,877 | -85,292 | 1.36% | 253,843,861 |
| 2010-12-14 | 2010-12-10 | 16.336 | 15,762,169 | +10,870 | 1.37% | 257,486,894 |
| 2010-12-13 | 2010-12-09 | 16.001 | 15,751,299 | +280,964 | 1.37% | 252,035,049 |
| 2010-12-10 | 2010-12-08 | 16.479 | 15,470,335 | +392,179 | 1.35% | 254,939,650 |
| 2010-12-09 | 2010-12-07 | 17.005 | 15,078,156 | +285,145 | 1.31% | 256,410,780 |
| 2010-12-08 | 2010-12-06 | 17.005 | 14,793,011 | +224,939 | 1.29% | 251,561,761 |
| 2010-12-07 | 2010-12-03 | 16.814 | 14,568,072 | +255,878 | 1.27% | 244,949,101 |
| 2010-12-06 | 2010-12-02 | 17.029 | 14,312,194 | +288,490 | 1.24% | 243,727,567 |
| 2010-12-03 | 2010-12-01 | 17.029 | 14,023,704 | +30,103 | 1.22% | 238,814,766 |
| 2010-12-02 | 2010-11-30 | 16.958 | 13,993,601 | -18,396 | 1.22% | 237,298,049 |
| 2010-12-01 | 2010-11-29 | 17.340 | 14,011,997 | +45,991 | 1.22% | 242,972,145 |
| 2010-11-30 | 2010-11-26 | 17.699 | 13,966,006 | +161,387 | 1.21% | 247,185,158 |
| 2010-11-29 | 2010-11-25 | 17.938 | 13,804,619 | -56,862 | 1.20% | 247,630,500 |
| 2010-11-26 | 2010-11-24 | 17.962 | 13,861,481 | -5,853 | 1.21% | 248,982,038 |
| 2010-11-25 | 2010-11-23 | 18.345 | 13,867,334 | +70,241 | 1.21% | 254,393,954 |
| 2010-11-24 | 2010-11-22 | 18.704 | 13,797,093 | +40,138 | 1.20% | 258,055,305 |
| 2010-11-23 | 2010-11-19 | 18.369 | 13,756,955 | +65,223 | 1.20% | 252,698,104 |
| 2010-11-22 | 2010-11-18 | 18.345 | 13,691,732 | +2,509 | 1.19% | 251,172,564 |
| 2010-11-19 | 2010-11-17 | 17.771 | 13,689,223 | +45,991 | 1.19% | 243,268,601 |
| 2010-11-18 | 2010-11-16 | 18.249 | 13,643,232 | +341,171 | 1.19% | 248,977,584 |
| 2010-11-17 | 2010-11-15 | 18.321 | 13,302,061 | +259,223 | 1.16% | 243,705,960 |
| 2010-11-16 | 2010-11-12 | 18.536 | 13,042,838 | +624,643 | 1.13% | 241,764,343 |
| 2010-11-15 | 2010-11-11 | 18.871 | 12,418,195 | +321,102 | 1.08% | 234,344,046 |
| 2010-11-12 | 2010-11-10 | 19.254 | 12,097,093 | +312,740 | 1.05% | 232,913,867 |
| 2010-11-11 | 2010-11-09 | 19.493 | 11,784,353 | +39,301 | 1.02% | 229,711,003 |
| 2010-11-10 | 2010-11-08 | 19.708 | 11,745,052 | +249,189 | 1.02% | 231,473,139 |
| 2010-11-09 | 2010-11-05 | 19.445 | 11,495,863 | +19,232 | 1.00% | 223,537,593 |
| 2010-11-08 | 2010-11-04 | 19.445 | 11,476,631 | +72,750 | 1.00% | 223,163,626 |
| 2010-11-05 | 2010-11-03 | 19.302 | 11,403,881 | +722,479 | 0.99% | 220,112,475 |
| 2010-11-04 | 2010-11-02 | 19.684 | 10,681,402 | -34,284 | 0.93% | 210,255,101 |
| 2010-11-03 | 2010-11-01 | 19.445 | 10,715,686 | -87,802 | 0.93% | 208,367,015 |
| 2010-11-02 | 2010-10-29 | 18.943 | 10,803,488 | +139,646 | 0.94% | 204,648,055 |
| 2010-11-01 | 2010-10-28 | 18.895 | 10,663,842 | +176,439 | 0.93% | 201,492,664 |
| 2010-10-29 | 2010-10-27 | 18.991 | 10,487,403 | +304,378 | 0.91% | 199,162,196 |
| 2010-10-28 | 2010-10-26 | 19.636 | 10,183,025 | +263,404 | 0.89% | 199,957,829 |
| 2010-10-27 | 2010-10-25 | 19.780 | 9,919,621 | +40,974 | 0.86% | 196,209,050 |
| 2010-10-26 | 2010-10-22 | 19.684 | 9,878,647 | +561,928 | 0.86% | 194,453,493 |
| 2010-10-25 | 2010-10-21 | 19.947 | 9,316,719 | +489,178 | 0.81% | 185,843,550 |
| 2010-10-22 | 2010-10-20 | 19.995 | 8,827,541 | +191,491 | 0.77% | 176,508,030 |
| 2010-10-21 | 2010-10-19 | 20.474 | 8,636,050 | +17,978 | 0.75% | 176,810,218 |
| 2010-10-20 | 2010-10-18 | 20.234 | 8,618,072 | +375,455 | 0.75% | 174,380,905 |
| 2010-10-19 | 2010-10-15 | 20.689 | 8,242,617 | +209,051 | 0.72% | 170,529,561 |
| 2010-10-18 | 2010-10-14 | 20.521 | 8,033,566 | +243,335 | 0.70% | 164,859,546 |
| 2010-10-15 | 2010-10-13 | 20.450 | 7,790,231 | +101,180 | 0.68% | 159,307,014 |
| 2010-10-14 | 2010-10-12 | 20.258 | 7,689,051 | +564,437 | 0.67% | 155,766,692 |
| 2010-10-13 | 2010-10-11 | 20.521 | 7,124,614 | +124,594 | 0.62% | 146,206,632 |
| 2010-10-12 | 2010-10-08 | 20.856 | 7,000,020 | +230,792 | 0.61% | 145,993,732 |
| 2010-10-11 | 2010-10-07 | 20.928 | 6,769,228 | +45,155 | 0.59% | 141,666,003 |
| 2010-10-08 | 2010-10-06 | 21.048 | 6,724,073 | -61,043 | 0.58% | 141,525,122 |
| 2010-10-07 | 2010-10-05 | 20.832 | 6,785,116 | +91,983 | 0.59% | 141,349,370 |
| 2010-10-06 | 2010-10-04 | 20.402 | 6,693,133 | +316,920 | 0.58% | 136,551,644 |
| 2010-10-05 | 2010-09-30 | 20.139 | 6,376,213 | +354,550 | 0.55% | 128,408,376 |
| 2010-10-04 | 2010-09-29 | 20.282 | 6,021,663 | +349,533 | 0.52% | 122,132,359 |
| 2010-09-30 | 2010-09-28 | 20.354 | 5,672,130 | +418,938 | 0.49% | 115,450,065 |
| 2010-09-29 | 2010-09-27 | 21.000 | 5,253,192 | +232,464 | 0.46% | 110,315,423 |
| 2010-09-28 | 2010-09-24 | 20.856 | 5,020,728 | +303,542 | 0.44% | 104,713,247 |
| 2010-09-27 | 2010-09-22 | 21.119 | 4,717,186 | +7,525 | 0.41% | 99,623,581 |
| 2010-09-24 | 2010-09-21 | 20.808 | 4,709,661 | +85,293 | 0.41% | 98,000,287 |
| 2010-09-22 | 2010-09-20 | 20.761 | 4,624,368 | +98,672 | 0.40% | 96,004,272 |
| 2010-09-21 | 2010-09-17 | 20.593 | 4,525,696 | +368,765 | 0.39% | 93,198,082 |
| 2010-09-20 | 2010-09-16 | 20.521 | 4,156,931 | +177,275 | 0.40% | 85,305,798 |
| 2010-09-17 | 2010-09-15 | 20.808 | 3,979,656 | +107,034 | 0.38% | 82,810,085 |
| 2010-09-16 | 2010-09-14 | 20.665 | 3,872,622 | +266,749 | 0.37% | 80,027,140 |
| 2010-09-15 | 2010-09-13 | 20.784 | 3,605,873 | +121,249 | 0.35% | 74,946,033 |
| 2010-09-14 | 2010-09-10 | 20.593 | 3,484,624 | +506,739 | 0.33% | 71,759,189 |
| 2010-09-13 | 2010-09-09 | 22.124 | 2,977,885 | -115,396 | 0.29% | 65,882,201 |
| 2010-09-10 | 2010-09-08 | 21.645 | 3,093,281 | -45,991 | 0.30% | 66,955,522 |
| 2010-09-09 | 2010-09-07 | 21.526 | 3,139,272 | -120,413 | 0.30% | 67,575,599 |
| 2010-09-08 | 2010-09-06 | 21.885 | 3,259,685 | -129,612 | 0.31% | 71,337,055 |
| 2010-09-07 | 2010-09-03 | 21.622 | 3,389,297 | -64,387 | 0.33% | 73,281,863 |
| 2010-09-06 | 2010-09-02 | 21.598 | 3,453,684 | -307,723 | 0.33% | 74,591,406 |
| 2010-09-03 | 2010-09-01 | 21.406 | 3,761,407 | -157,206 | 0.36% | 80,517,783 |
| 2010-09-02 | 2010-08-31 | 20.737 | 3,918,613 | -251,697 | 0.38% | 81,258,709 |
| 2010-09-01 | 2010-08-30 | 19.899 | 4,170,310 | +25,086 | 0.40% | 82,987,009 |
| 2010-08-31 | 2010-08-27 | 19.612 | 4,145,224 | +54,353 | 0.40% | 81,298,082 |
| 2010-08-30 | 2010-08-26 | 19.756 | 4,090,871 | +14,216 | 0.39% | 80,819,150 |
| 2010-08-27 | 2010-08-25 | 19.899 | 4,076,655 | +115,396 | 0.39% | 81,123,323 |
| 2010-08-26 | 2010-08-24 | 20.234 | 3,961,259 | -5,018 | 0.38% | 80,153,418 |
| 2010-08-25 | 2010-08-23 | 20.043 | 3,966,277 | +41,811 | 0.38% | 79,496,042 |
| 2010-08-24 | 2010-08-20 | 20.210 | 3,924,466 | +93,654 | 0.38% | 79,315,073 |
| 2010-08-23 | 2010-08-19 | 20.282 | 3,830,812 | +125,431 | 0.37% | 77,697,159 |
| 2010-08-20 | 2010-08-18 | 20.641 | 3,705,381 | -110,379 | 0.36% | 76,482,506 |
| 2010-08-19 | 2010-08-17 | 20.784 | 3,815,760 | -23,414 | 0.37% | 79,308,416 |
| 2010-08-18 | 2010-08-16 | 20.521 | 3,839,174 | +10,035 | 0.37% | 78,784,998 |
| 2010-08-17 | 2010-08-13 | 20.354 | 3,829,139 | +8,362 | 0.37% | 77,937,979 |
| 2010-08-16 | 2010-08-12 | 20.210 | 3,820,777 | +88,637 | 0.37% | 77,219,475 |
| 2010-08-13 | 2010-08-11 | 20.378 | 3,732,140 | +78,603 | 0.36% | 76,052,933 |
| 2010-08-12 | 2010-08-10 | 20.784 | 3,653,537 | +112,051 | 0.35% | 75,936,702 |
| 2010-08-11 | 2010-08-09 | 21.191 | 3,541,486 | +837 | 0.34% | 75,047,754 |
| 2010-08-10 | 2010-08-06 | 20.593 | 3,540,649 | +77,767 | 0.34% | 72,912,917 |
| 2010-08-09 | 2010-08-05 | 21.119 | 3,462,882 | +146,335 | 0.33% | 73,133,582 |
| 2010-08-06 | 2010-08-04 | 21.765 | 3,316,547 | -148,844 | 0.32% | 72,184,839 |
| 2010-08-05 | 2010-08-03 | 21.526 | 3,465,391 | -92,819 | 0.33% | 74,595,598 |
| 2010-08-04 | 2010-08-02 | 21.717 | 3,558,210 | -85,292 | 0.34% | 77,274,441 |
| 2010-08-03 | 2010-07-30 | 21.239 | 3,643,502 | -81,948 | 0.35% | 77,383,866 |
| 2010-08-02 | 2010-07-29 | 20.784 | 3,725,450 | -13,379 | 0.36% | 77,431,373 |
| 2010-07-30 | 2010-07-28 | 20.832 | 3,738,829 | -45,155 | 0.36% | 77,888,296 |
| 2010-07-29 | 2010-07-27 | 21.478 | 3,783,984 | -201,525 | 0.36% | 81,272,585 |
| 2010-07-28 | 2010-07-26 | 21.048 | 3,985,509 | -160,551 | 0.38% | 83,885,117 |
| 2010-07-27 | 2010-07-23 | 20.713 | 4,146,060 | -222,430 | 0.40% | 85,876,022 |
| 2010-07-26 | 2010-07-22 | 19.923 | 4,368,490 | -76,094 | 0.42% | 87,035,172 |
| 2010-07-23 | 2010-07-21 | 20.019 | 4,444,584 | -152,189 | 0.43% | 88,976,439 |
| 2010-07-22 | 2010-07-20 | 19.493 | 4,596,773 | -81,112 | 0.44% | 89,604,354 |
| 2010-07-21 | 2010-07-19 | 18.704 | 4,677,885 | +123,758 | 0.45% | 87,493,288 |
| 2010-07-20 | 2010-07-16 | 18.584 | 4,554,127 | +37,629 | 0.44% | 84,633,948 |
| 2010-07-19 | 2010-07-15 | 18.273 | 4,516,498 | +211,559 | 0.43% | 82,530,339 |
| 2010-07-16 | 2010-07-14 | 18.919 | 4,304,939 | +188,982 | 0.41% | 81,444,532 |
| 2010-07-15 | 2010-07-13 | 19.015 | 4,115,957 | +41,810 | 0.40% | 78,262,984 |
| 2010-07-14 | 2010-07-12 | 19.302 | 4,074,147 | +33,448 | 0.39% | 78,637,315 |
| 2010-07-13 | 2010-07-09 | 19.397 | 4,040,699 | +120,414 | 0.39% | 78,378,293 |
| 2010-07-12 | 2010-07-08 | 19.230 | 3,920,285 | -18,397 | 0.38% | 75,386,249 |
| 2010-07-09 | 2010-07-07 | 19.038 | 3,938,682 | +61,043 | 0.38% | 74,986,388 |
| 2010-07-08 | 2010-07-06 | 19.015 | 3,877,639 | +168,077 | 0.37% | 73,731,480 |
| 2010-07-07 | 2010-07-05 | 18.799 | 3,709,562 | +81,111 | 0.36% | 69,737,059 |
| 2010-07-06 | 2010-07-02 | 19.158 | 3,628,451 | +158,043 | 0.35% | 69,513,991 |
| 2010-07-05 | 2010-06-30 | 19.804 | 3,470,408 | +177,275 | 0.33% | 68,727,306 |
| 2010-07-02 | 2010-06-29 | 20.186 | 3,293,133 | +5,853 | 0.32% | 66,476,809 |
| 2010-06-30 | 2010-06-28 | 20.306 | 3,287,280 | +86,965 | 0.32% | 66,751,777 |
| 2010-06-29 | 2010-06-25 | 20.258 | 3,200,315 | +130,448 | 0.31% | 64,832,771 |
| 2010-06-28 | 2010-06-24 | 20.880 | 3,069,867 | +6,689 | 0.29% | 64,099,147 |
| 2010-06-25 | 2010-06-23 | 21.048 | 3,063,178 | +61,879 | 0.29% | 64,472,328 |
| 2010-06-24 | 2010-06-22 | 21.645 | 3,001,299 | -56,025 | 0.29% | 64,964,528 |
| 2010-06-23 | 2010-06-21 | 21.980 | 3,057,324 | -86,129 | 0.29% | 67,200,952 |
| 2010-06-22 | 2010-06-18 | 21.430 | 3,143,453 | -142,155 | 0.30% | 67,364,862 |
| 2010-06-21 | 2010-06-17 | 21.071 | 3,285,608 | -119,577 | 0.32% | 69,232,514 |
| 2010-06-18 | 2010-06-15 | 20.163 | 3,405,185 | -19,232 | 0.33% | 68,657,302 |
| 2010-06-17 | 2010-06-14 | 20.163 | 3,424,417 | +11,707 | 0.33% | 69,045,069 |
| 2010-06-15 | 2010-06-11 | 19.756 | 3,412,710 | +35,956 | 0.33% | 67,421,417 |
| 2010-06-14 | 2010-06-10 | 19.421 | 3,376,754 | +94,491 | 0.32% | 65,580,375 |
| 2010-06-11 | 2010-06-09 | 20.360 | 3,282,263 | +266,749 | 0.32% | 66,828,424 |
| 2010-06-10 | 2010-06-08 | 21.164 | 3,015,514 | +88,596 | 0.29% | 63,820,866 |
| 2010-06-09 | 2010-06-07 | 21.189 | 2,926,918 | +19,709 | 0.29% | 62,017,089 |
| 2010-06-08 | 2010-06-04 | 21.773 | 2,907,209 | -25,457 | 0.28% | 63,298,780 |
| 2010-06-07 | 2010-06-03 | 21.262 | 2,932,666 | +15,603 | 0.29% | 62,353,152 |
| 2010-06-04 | 2010-06-02 | 20.945 | 2,917,063 | +42,702 | 0.29% | 61,097,836 |
| 2010-06-03 | 2010-06-01 | 21.554 | 2,874,361 | -4,927 | 0.28% | 61,953,543 |
| 2010-06-02 | 2010-05-31 | 22.211 | 2,879,288 | -1,642 | 0.28% | 63,953,087 |
| 2010-06-01 | 2010-05-28 | 21.919 | 2,880,930 | +12,318 | 0.28% | 63,147,590 |
| 2010-05-31 | 2010-05-27 | 21.310 | 2,868,612 | -116,611 | 0.28% | 61,130,990 |
| 2010-05-28 | 2010-05-26 | 20.141 | 2,985,223 | +68,160 | 0.29% | 60,126,214 |
| 2010-05-27 | 2010-05-25 | 20.117 | 2,917,063 | +52,557 | 0.29% | 58,682,340 |
| 2010-05-26 | 2010-05-24 | 20.750 | 2,864,506 | -1,643 | 0.28% | 59,438,918 |
| 2010-05-25 | 2010-05-20 | 20.068 | 2,866,149 | +62,411 | 0.28% | 57,518,499 |
| 2010-05-24 | 2010-05-19 | 20.701 | 2,803,738 | +46,809 | 0.27% | 58,041,405 |
| 2010-05-20 | 2010-05-18 | 21.870 | 2,756,929 | +27,099 | 0.27% | 60,295,303 |
| 2010-05-19 | 2010-05-17 | 21.456 | 2,729,830 | +70,623 | 0.27% | 58,572,408 |
| 2010-05-18 | 2010-05-14 | 22.796 | 2,659,207 | -9,854 | 0.26% | 60,619,111 |
| 2010-05-17 | 2010-05-13 | 22.991 | 2,669,061 | -91,153 | 0.26% | 61,363,774 |
| 2010-05-14 | 2010-05-12 | 22.138 | 2,760,214 | +30,384 | 0.27% | 61,106,612 |
| 2010-05-13 | 2010-05-11 | 21.919 | 2,729,830 | -9,033 | 0.27% | 59,835,604 |
| 2010-05-12 | 2010-05-10 | 22.333 | 2,738,863 | -18,888 | 0.27% | 61,167,568 |
| 2010-05-11 | 2010-05-07 | 21.237 | 2,757,751 | +40,239 | 0.27% | 58,567,017 |
| 2010-05-10 | 2010-05-06 | 21.529 | 2,717,512 | +50,914 | 0.27% | 58,506,659 |
| 2010-05-07 | 2010-05-05 | 22.431 | 2,666,598 | +17,246 | 0.26% | 59,813,435 |
| 2010-05-06 | 2010-05-04 | 23.259 | 2,649,352 | -14,782 | 0.26% | 61,620,413 |
| 2010-05-05 | 2010-05-03 | 22.966 | 2,664,134 | -149,458 | 0.26% | 61,185,614 |
| 2010-05-04 | 2010-04-30 | 22.723 | 2,813,592 | -12,318 | 0.28% | 63,932,889 |
| 2010-05-03 | 2010-04-29 | 22.552 | 2,825,910 | -27,921 | 0.28% | 63,731,021 |
| 2010-04-30 | 2010-04-28 | 21.724 | 2,853,831 | +155,207 | 0.28% | 61,997,571 |
| 2010-04-29 | 2010-04-27 | 22.650 | 2,698,624 | -72,266 | 0.26% | 61,123,314 |
| 2010-04-28 | 2010-04-26 | 23.210 | 2,770,890 | -116,610 | 0.27% | 64,312,257 |
| 2010-04-27 | 2010-04-23 | 22.406 | 2,887,500 | -9,854 | 0.28% | 64,698,079 |
| 2010-04-26 | 2010-04-22 | 22.406 | 2,897,354 | -90,332 | 0.28% | 64,918,870 |
| 2010-04-23 | 2010-04-21 | 21.724 | 2,987,686 | -37,775 | 0.29% | 64,905,481 |
| 2010-04-22 | 2010-04-20 | 22.163 | 3,025,461 | -275,923 | 0.30% | 67,052,429 |
| 2010-04-21 | 2010-04-19 | 20.775 | 3,301,384 | -168,346 | 0.32% | 68,584,605 |
| 2010-04-20 | 2010-04-16 | 19.800 | 3,469,730 | +96,901 | 0.34% | 68,701,749 |
| 2010-04-19 | 2010-04-15 | 20.434 | 3,372,829 | +4,106 | 0.33% | 68,918,823 |
| 2010-04-16 | 2010-04-14 | 20.555 | 3,368,723 | -4,927 | 0.33% | 69,245,143 |
| 2010-04-15 | 2010-04-13 | 20.507 | 3,373,650 | -22,993 | 0.33% | 69,182,091 |
| 2010-04-14 | 2010-04-12 | 20.239 | 3,396,643 | -22,994 | 0.33% | 68,743,635 |
| 2010-04-13 | 2010-04-09 | 20.020 | 3,419,637 | +59,948 | 0.33% | 68,459,448 |
| 2010-04-12 | 2010-04-08 | 19.922 | 3,359,689 | +246,359 | 0.33% | 66,932,022 |
| 2010-04-09 | 2010-04-07 | 20.896 | 3,113,330 | +105,114 | 0.30% | 65,056,997 |
| 2010-04-08 | 2010-04-01 | 21.018 | 3,008,216 | -15,603 | 0.29% | 63,226,826 |
| 2010-04-07 | 2010-03-31 | 20.896 | 3,023,819 | -821 | 0.30% | 63,186,550 |
| 2010-04-01 | 2010-03-30 | 21.286 | 3,024,640 | -25,457 | 0.30% | 64,382,330 |
| 2010-03-31 | 2010-03-29 | 21.383 | 3,050,097 | -18,888 | 0.30% | 65,221,342 |
| 2010-03-30 | 2010-03-26 | 21.310 | 3,068,985 | -158,491 | 0.30% | 65,400,999 |
| 2010-03-29 | 2010-03-25 | 20.580 | 3,227,476 | -18,067 | 0.32% | 66,420,371 |
| 2010-03-26 | 2010-03-24 | 20.287 | 3,245,543 | -13,960 | 0.32% | 65,843,656 |
| 2010-03-25 | 2010-03-23 | 20.141 | 3,259,503 | -15,603 | 0.32% | 65,650,564 |
| 2010-03-24 | 2010-03-22 | 20.093 | 3,275,106 | +61,590 | 0.32% | 65,805,300 |
| 2010-03-23 | 2010-03-19 | 20.775 | 3,213,516 | -24,636 | 0.31% | 66,759,191 |
| 2010-03-22 | 2010-03-18 | 20.580 | 3,238,152 | -70,623 | 0.32% | 66,640,079 |
| 2010-03-19 | 2010-03-17 | 20.117 | 3,308,775 | +49,272 | 0.32% | 66,562,381 |
| 2010-03-18 | 2010-03-16 | 19.727 | 3,259,503 | +41,881 | 0.32% | 64,301,036 |
| 2010-03-17 | 2010-03-15 | 20.117 | 3,217,622 | -18,066 | 0.31% | 64,728,663 |
| 2010-03-16 | 2010-03-12 | 20.093 | 3,235,688 | +29,563 | 0.32% | 65,013,291 |
| 2010-03-15 | 2010-03-11 | 20.531 | 3,206,125 | -18,067 | 0.31% | 65,824,807 |
| 2010-03-12 | 2010-03-10 | 21.529 | 3,224,192 | -46,808 | 0.32% | 69,415,224 |
| 2010-03-11 | 2010-03-09 | 21.164 | 3,271,000 | -70,623 | 0.32% | 69,228,016 |
| 2010-03-10 | 2010-03-08 | 20.945 | 3,341,623 | -82,531 | 0.33% | 69,990,238 |
| 2010-03-09 | 2010-03-05 | 20.409 | 3,424,154 | -821 | 0.33% | 69,884,180 |
| 2010-03-08 | 2010-03-04 | 20.580 | 3,424,975 | -74,729 | 0.33% | 70,484,834 |
| 2010-03-05 | 2010-03-03 | 20.628 | 3,499,704 | -367,897 | 0.34% | 72,193,200 |
| 2010-03-04 | 2010-03-02 | 18.972 | 3,867,601 | +68,159 | 0.38% | 73,377,124 |
| 2010-03-03 | 2010-03-01 | 18.558 | 3,799,442 | +60,769 | 0.37% | 70,510,916 |
| 2010-03-02 | 2010-02-26 | 18.144 | 3,738,673 | -5,748 | 0.37% | 67,835,233 |
| 2010-03-01 | 2010-02-25 | 17.828 | 3,744,421 | +404,030 | 0.37% | 66,754,004 |
| 2010-02-26 | 2010-02-24 | 18.826 | 3,340,391 | +129,749 | 0.33% | 62,886,636 |
| 2010-02-25 | 2010-02-23 | 19.070 | 3,210,642 | +110,041 | 0.31% | 61,225,905 |
| 2010-02-24 | 2010-02-22 | 19.484 | 3,100,601 | -7,391 | 0.30% | 60,411,196 |
| 2010-02-23 | 2010-02-19 | 19.191 | 3,107,992 | +13,139 | 0.30% | 59,646,872 |
| 2010-02-22 | 2010-02-18 | 18.850 | 3,094,853 | +39,418 | 0.30% | 58,339,480 |
| 2010-02-19 | 2010-02-17 | 19.070 | 3,055,435 | +37,775 | 0.30% | 58,266,157 |
| 2010-02-18 | 2010-02-12 | 19.581 | 3,017,660 | +20,530 | 0.30% | 59,089,174 |
| 2010-02-17 | 2010-02-11 | 19.849 | 2,997,130 | +9,854 | 0.29% | 59,490,108 |
| 2010-02-12 | 2010-02-10 | 19.679 | 2,987,276 | -17,245 | 0.29% | 58,785,237 |
| 2010-02-11 | 2010-02-09 | 19.118 | 3,004,521 | +50,093 | 0.29% | 57,441,592 |
| 2010-02-10 | 2010-02-08 | 18.948 | 2,954,428 | +5,749 | 0.29% | 55,980,217 |
| 2010-02-09 | 2010-02-05 | 19.045 | 2,948,679 | +3,284 | 0.29% | 56,158,541 |
| 2010-02-08 | 2010-02-04 | 19.557 | 2,945,395 | -20,530 | 0.29% | 57,602,410 |
| 2010-02-05 | 2010-02-03 | 19.240 | 2,965,925 | +122,359 | 0.29% | 57,064,869 |
| 2010-02-04 | 2010-02-02 | 19.265 | 2,843,566 | +20,530 | 0.28% | 54,779,916 |
| 2010-02-03 | 2010-02-01 | 19.484 | 2,823,036 | +4,106 | 0.28% | 55,003,202 |
| 2010-02-02 | 2010-01-29 | 18.948 | 2,818,930 | +26,278 | 0.28% | 53,412,813 |
| 2010-02-01 | 2010-01-28 | 18.753 | 2,792,652 | +39,418 | 0.27% | 52,370,788 |
| 2010-01-29 | 2010-01-27 | 19.167 | 2,753,234 | +43,524 | 0.27% | 52,771,498 |
| 2010-01-28 | 2010-01-26 | 20.531 | 2,709,710 | +34,490 | 0.27% | 55,632,933 |
| 2010-01-27 | 2010-01-25 | 20.434 | 2,675,220 | +17,245 | 0.26% | 54,664,204 |
| 2010-01-26 | 2010-01-22 | 20.799 | 2,657,975 | +83,762 | 0.26% | 55,282,838 |
| 2010-01-25 | 2010-01-21 | 21.676 | 2,574,213 | +82,120 | 0.25% | 55,797,668 |
| 2010-01-22 | 2010-01-20 | 22.942 | 2,492,093 | -4,927 | 0.24% | 57,173,755 |
| 2010-01-20 | 2010-01-18 | 22.284 | 2,497,020 | +21,351 | 0.24% | 55,644,812 |
| 2010-01-19 | 2010-01-15 | 22.211 | 2,475,669 | -34,490 | 0.24% | 54,988,134 |
| 2010-01-18 | 2010-01-14 | 22.650 | 2,510,159 | -18,888 | 0.25% | 56,854,618 |
| 2010-01-15 | 2010-01-13 | 22.455 | 2,529,047 | +88,690 | 0.25% | 56,789,676 |
| 2010-01-14 | 2010-01-12 | 23.015 | 2,440,357 | +27,099 | 0.24% | 56,165,126 |
| 2010-01-13 | 2010-01-11 | 23.380 | 2,413,258 | +53,378 | 0.24% | 56,423,049 |
| 2010-01-12 | 2010-01-08 | 23.259 | 2,359,880 | +12,318 | 0.23% | 54,887,678 |
| 2010-01-11 | 2010-01-07 | 23.843 | 2,347,562 | -40,238 | 0.23% | 55,973,354 |
| 2010-01-08 | 2010-01-06 | 23.721 | 2,387,800 | -179,022 | 0.23% | 56,641,986 |
| 2010-01-07 | 2010-01-05 | 23.454 | 2,566,822 | -37,775 | 0.25% | 60,200,986 |
| 2010-01-06 | 2010-01-04 | 22.991 | 2,604,597 | +4,927 | 0.25% | 59,881,697 |
| 2010-01-05 | 2009-12-31 | 23.088 | 2,599,670 | -51,735 | 0.25% | 60,021,677 |
| 2010-01-04 | 2009-12-29 | 23.137 | 2,651,405 | -18,067 | 0.26% | 61,345,293 |
| 2009-12-30 | 2009-12-28 | 23.015 | 2,669,472 | -70,623 | 0.26% | 61,438,237 |
| 2009-12-29 | 2009-12-24 | 22.552 | 2,740,095 | +15,603 | 0.27% | 61,795,688 |
| 2009-12-28 | 2009-12-22 | 22.358 | 2,724,492 | +18,888 | 0.27% | 60,912,971 |
| 2009-12-23 | 2009-12-21 | 22.528 | 2,705,604 | -14,782 | 0.26% | 60,951,940 |
| 2009-12-22 | 2009-12-18 | 22.309 | 2,720,386 | -71,444 | 0.27% | 60,688,663 |
| 2009-12-21 | 2009-12-17 | 22.333 | 2,791,830 | -24,636 | 0.27% | 62,350,490 |
| 2009-12-18 | 2009-12-16 | 22.674 | 2,816,466 | +24,636 | 0.28% | 63,861,007 |
| 2009-12-17 | 2009-12-15 | 23.137 | 2,791,830 | -105,114 | 0.27% | 64,594,292 |
| 2009-12-16 | 2009-12-14 | 23.137 | 2,896,944 | -20,530 | 0.28% | 67,026,304 |
| 2009-12-15 | 2009-12-11 | 22.625 | 2,917,474 | -27,099 | 0.29% | 66,009,170 |
| 2009-12-14 | 2009-12-10 | 22.577 | 2,944,573 | -45,988 | 0.29% | 66,478,870 |
| 2009-12-11 | 2009-12-09 | 22.309 | 2,990,561 | -4,106 | 0.29% | 66,715,955 |
| 2009-12-10 | 2009-12-08 | 22.650 | 2,994,667 | +47,630 | 0.29% | 67,828,631 |
| 2009-12-09 | 2009-12-07 | 23.186 | 2,947,037 | -19,709 | 0.29% | 68,328,849 |
| 2009-12-08 | 2009-12-04 | 23.454 | 2,966,746 | -77,192 | 0.29% | 69,580,608 |
| 2009-12-07 | 2009-12-03 | 23.137 | 3,043,938 | -102,650 | 0.30% | 70,427,289 |
| 2009-12-04 | 2009-12-02 | 23.186 | 3,146,588 | -8,212 | 0.31% | 72,955,560 |
| 2009-12-03 | 2009-12-01 | 22.772 | 3,154,800 | -32,848 | 0.31% | 71,839,783 |
| 2009-12-02 | 2009-11-30 | 22.284 | 3,187,648 | +68,159 | 0.31% | 71,035,104 |
| 2009-12-01 | 2009-11-27 | 21.676 | 3,119,489 | +30,385 | 0.31% | 67,616,865 |
| 2009-11-30 | 2009-11-26 | 22.284 | 3,089,104 | +66,517 | 0.30% | 68,839,101 |
| 2009-11-27 | 2009-11-25 | 22.991 | 3,022,587 | -10,676 | 0.30% | 69,491,610 |
| 2009-11-26 | 2009-11-24 | 23.380 | 3,033,263 | -145,352 | 0.30% | 70,919,043 |
| 2009-11-25 | 2009-11-23 | 23.478 | 3,178,615 | -132,213 | 0.31% | 74,627,094 |
| 2009-11-24 | 2009-11-20 | 21.992 | 3,310,828 | -16,424 | 0.32% | 72,812,499 |
| 2009-11-23 | 2009-11-19 | 22.333 | 3,327,252 | -214,333 | 0.33% | 74,308,175 |
| 2009-11-20 | 2009-11-18 | 21.919 | 3,541,585 | -71,855 | 0.35% | 77,628,598 |
| 2009-11-19 | 2009-11-17 | 21.018 | 3,613,440 | +121,127 | 0.35% | 75,947,452 |
| 2009-11-18 | 2009-11-16 | 21.651 | 3,492,313 | +105,113 | 0.34% | 75,613,003 |
| 2009-11-17 | 2009-11-13 | 22.090 | 3,387,200 | -51,735 | 0.33% | 74,822,066 |
| 2009-11-16 | 2009-11-12 | 22.090 | 3,438,935 | -71,445 | 0.34% | 75,964,874 |
| 2009-11-13 | 2009-11-11 | 21.676 | 3,510,380 | -409,778 | 0.34% | 76,089,671 |
| 2009-11-12 | 2009-11-10 | 20.434 | 3,920,158 | -308,771 | 0.38% | 80,102,690 |
| 2009-11-11 | 2009-11-09 | 20.336 | 4,228,929 | -24,636 | 0.41% | 85,999,997 |
| 2009-11-10 | 2009-11-06 | 19.873 | 4,253,565 | -9,033 | 0.42% | 84,532,711 |
| 2009-11-09 | 2009-11-05 | 19.313 | 4,262,598 | +28,742 | 0.42% | 82,324,505 |
| 2009-11-06 | 2009-11-04 | 19.094 | 4,233,856 | +25,457 | 0.41% | 80,841,379 |
| 2009-11-05 | 2009-11-03 | 18.583 | 4,208,399 | +191,340 | 0.41% | 78,202,928 |
| 2009-11-04 | 2009-11-02 | 18.948 | 4,017,059 | +104,292 | 0.39% | 76,114,846 |
| 2009-11-03 | 2009-10-30 | 19.240 | 3,912,767 | +61,590 | 0.38% | 75,282,259 |
| 2009-11-02 | 2009-10-29 | 19.484 | 3,851,177 | -206,121 | 0.38% | 75,035,198 |
| 2009-10-30 | 2009-10-28 | 20.190 | 4,057,298 | +13,139 | 0.40% | 81,916,805 |
| 2009-10-29 | 2009-10-27 | 20.555 | 4,044,159 | +13,961 | 0.40% | 83,128,938 |
| 2009-10-28 | 2009-10-23 | 20.263 | 4,030,198 | +39,417 | 0.39% | 81,664,118 |
| 2009-10-27 | 2009-10-22 | 19.922 | 3,990,781 | +63,232 | 0.39% | 79,504,693 |
| 2009-10-23 | 2009-10-21 | 20.628 | 3,927,549 | -21,351 | 0.38% | 81,018,946 |
| 2009-10-22 | 2009-10-20 | 19.922 | 3,948,900 | +30,385 | 0.39% | 78,670,336 |
| 2009-10-21 | 2009-10-19 | 20.458 | 3,918,515 | -51,736 | 0.38% | 80,164,551 |
| 2009-10-20 | 2009-10-16 | 19.679 | 3,970,251 | -6,570 | 0.39% | 78,128,753 |
| 2009-10-19 | 2009-10-15 | 19.946 | 3,976,821 | -48,450 | 0.39% | 79,323,435 |
| 2009-10-16 | 2009-10-14 | 19.776 | 4,025,271 | +11,496 | 0.39% | 79,603,602 |
| 2009-10-15 | 2009-10-13 | 19.776 | 4,013,775 | -14,781 | 0.39% | 79,376,258 |
| 2009-10-14 | 2009-10-12 | 19.849 | 4,028,556 | -14,782 | 0.39% | 79,962,908 |
| 2009-10-13 | 2009-10-09 | 19.946 | 4,043,338 | +5,749 | 0.40% | 80,650,212 |
| 2009-10-12 | 2009-10-08 | 20.263 | 4,037,589 | -27,921 | 0.39% | 81,813,882 |
| 2009-10-09 | 2009-10-07 | 20.555 | 4,065,510 | -120,716 | 0.40% | 83,567,815 |
| 2009-10-08 | 2009-10-06 | 20.093 | 4,186,226 | -105,114 | 0.41% | 84,112,044 |
| 2009-10-07 | 2009-10-05 | 19.289 | 4,291,340 | -20,530 | 0.42% | 82,775,092 |
| 2009-10-06 | 2009-10-02 | 18.583 | 4,311,870 | +145,352 | 0.42% | 80,125,686 |
| 2009-10-05 | 2009-09-30 | 19.362 | 4,166,518 | +70,624 | 0.41% | 80,671,839 |
| 2009-10-02 | 2009-09-29 | 19.800 | 4,095,894 | -68,160 | 0.40% | 81,099,994 |
| 2009-09-30 | 2009-09-28 | 19.557 | 4,164,054 | -55,841 | 0.41% | 81,435,443 |
| 2009-09-29 | 2009-09-25 | 19.021 | 4,219,895 | +137,961 | 0.41% | 80,266,485 |
| 2009-09-28 | 2009-09-24 | 18.997 | 4,081,934 | +344,082 | 0.40% | 77,542,919 |
| 2009-09-25 | 2009-09-23 | 19.873 | 3,737,852 | +45,166 | 0.37% | 74,283,751 |
| 2009-09-24 | 2009-09-22 | 20.336 | 3,692,686 | +166,704 | 0.36% | 75,094,896 |
| 2009-09-23 | 2009-09-21 | 20.531 | 3,525,982 | +127,286 | 0.34% | 72,391,776 |
| 2009-09-22 | 2009-09-18 | 21.846 | 3,398,696 | +48,450 | 0.33% | 74,248,268 |
| 2009-09-21 | 2009-09-17 | 22.260 | 3,350,246 | -23,814 | 0.33% | 74,576,923 |
| 2009-09-18 | 2009-09-16 | 22.017 | 3,374,060 | -15,603 | 0.33% | 74,285,286 |
| 2009-09-17 | 2009-09-15 | 21.529 | 3,389,663 | +13,960 | 0.33% | 72,977,731 |
| 2009-09-16 | 2009-09-14 | 21.310 | 3,375,703 | +13,139 | 0.33% | 71,937,253 |
| 2009-09-15 | 2009-09-11 | 20.945 | 3,362,564 | -1,642 | 0.33% | 70,428,847 |
| 2009-09-14 | 2009-09-10 | 21.262 | 3,364,206 | +114,968 | 0.33% | 71,528,380 |
| 2009-09-11 | 2009-09-09 | 21.870 | 3,249,238 | -43,524 | 0.32% | 71,062,327 |
| 2009-09-10 | 2009-09-08 | 22.236 | 3,292,762 | -45,987 | 0.32% | 73,217,127 |
| 2009-09-09 | 2009-09-07 | 22.504 | 3,338,749 | -55,841 | 0.33% | 75,134,138 |
| 2009-09-08 | 2009-09-04 | 21.408 | 3,394,590 | +82,119 | 0.33% | 72,670,437 |
| 2009-09-07 | 2009-09-03 | 20.775 | 3,312,471 | -40,238 | 0.32% | 68,814,932 |
| 2009-09-04 | 2009-09-02 | 19.727 | 3,352,709 | +102,650 | 0.33% | 66,139,734 |
| 2009-09-03 | 2009-09-01 | 19.825 | 3,250,059 | +162,597 | 0.32% | 64,431,348 |
| 2009-09-02 | 2009-08-31 | 20.360 | 3,087,462 | +120,716 | 0.30% | 62,862,184 |
| 2009-09-01 | 2009-08-28 | 21.846 | 2,966,746 | -13,960 | 0.29% | 64,811,844 |
| 2009-08-31 | 2009-08-27 | 21.432 | 2,980,706 | +116,610 | 0.29% | 63,882,717 |
| 2009-08-28 | 2009-08-26 | 22.528 | 2,864,096 | +34,490 | 0.28% | 64,522,453 |
| 2009-08-27 | 2009-08-25 | 23.234 | 2,829,606 | +6,570 | 0.28% | 65,743,967 |
| 2009-08-26 | 2009-08-24 | 23.234 | 2,823,036 | -6,570 | 0.28% | 65,591,318 |
| 2009-08-25 | 2009-08-21 | 23.356 | 2,829,606 | -145,352 | 0.28% | 66,088,537 |
| 2009-08-24 | 2009-08-20 | 21.797 | 2,974,958 | -9,854 | 0.29% | 64,846,336 |
| 2009-08-21 | 2009-08-19 | 21.310 | 2,984,812 | -158,492 | 0.29% | 63,607,247 |
| 2009-08-20 | 2009-08-18 | 21.018 | 3,143,304 | +55,021 | 0.31% | 66,066,112 |
| 2009-08-19 | 2009-08-17 | 20.068 | 3,088,283 | +80,477 | 0.30% | 61,976,332 |
| 2009-08-18 | 2009-08-14 | 21.627 | 3,007,806 | +5,749 | 0.29% | 65,049,559 |
| 2009-08-17 | 2009-08-13 | 22.065 | 3,002,057 | -2,464 | 0.29% | 66,241,277 |
| 2009-08-14 | 2009-08-12 | 21.676 | 3,004,521 | +33,669 | 0.29% | 65,124,862 |
| 2009-08-13 | 2009-08-11 | 22.236 | 2,970,852 | -35,311 | 0.29% | 66,059,208 |
| 2009-08-12 | 2009-08-10 | 22.163 | 3,006,163 | +27,099 | 0.29% | 66,624,733 |
| 2009-08-11 | 2009-08-07 | 21.895 | 2,979,064 | +54,199 | 0.29% | 65,226,052 |
| 2009-08-10 | 2009-08-06 | 22.893 | 2,924,865 | +30,385 | 0.29% | 66,959,969 |
| 2009-08-07 | 2009-08-05 | 23.502 | 2,894,480 | -110,041 | 0.28% | 68,026,705 |
| 2009-08-06 | 2009-08-04 | 23.234 | 3,004,521 | +43,524 | 0.29% | 69,807,998 |
| 2009-08-05 | 2009-08-03 | 23.843 | 2,960,997 | +101,828 | 0.29% | 70,599,598 |
| 2009-08-04 | 2009-07-31 | 23.648 | 2,859,169 | -13,139 | 0.28% | 67,614,622 |
| 2009-08-03 | 2009-07-30 | 22.431 | 2,872,308 | -33,669 | 0.28% | 64,427,637 |
| 2009-07-31 | 2009-07-29 | 22.650 | 2,905,977 | +69,802 | 0.28% | 65,819,820 |
| 2009-07-30 | 2009-07-28 | 23.721 | 2,836,175 | +57,484 | 0.28% | 67,278,074 |
| 2009-07-29 | 2009-07-27 | 23.868 | 2,778,691 | +23,815 | 0.27% | 66,320,516 |
| 2009-07-28 | 2009-07-24 | 24.355 | 2,754,876 | -129,750 | 0.27% | 67,093,990 |
| 2009-07-27 | 2009-07-23 | 24.416 | 2,884,626 | -31,205 | 0.28% | 70,429,639 |
| 2009-07-24 | 2009-07-22 | 24.598 | 2,915,831 | -10,676 | 0.29% | 71,724,130 |
| 2009-07-23 | 2009-07-21 | 23.916 | 2,926,507 | -35,312 | 0.29% | 69,991,068 |
| 2009-07-22 | 2009-07-20 | 23.624 | 2,961,819 | -146,994 | 0.29% | 69,969,991 |
| 2009-07-21 | 2009-07-17 | 21.822 | 3,108,813 | -20,530 | 0.30% | 67,839,740 |
| 2009-07-20 | 2009-07-16 | 21.627 | 3,129,343 | -28,742 | 0.31% | 67,678,029 |
| 2009-07-17 | 2009-07-15 | 20.848 | 3,158,085 | -50,914 | 0.31% | 65,838,381 |
| 2009-07-16 | 2009-07-14 | 19.679 | 3,208,999 | +4,106 | 0.31% | 63,148,423 |
| 2009-07-15 | 2009-07-13 | 19.581 | 3,204,893 | -4,106 | 0.31% | 62,755,407 |
| 2009-07-14 | 2009-07-10 | 19.922 | 3,208,999 | -8,212 | 0.31% | 63,929,963 |
| 2009-07-10 | 2009-07-08 | 19.484 | 3,217,211 | +6,569 | 0.31% | 62,683,191 |
| 2009-07-09 | 2009-07-07 | 20.190 | 3,210,642 | +13,961 | 0.31% | 64,822,829 |
| 2009-07-08 | 2009-07-06 | 20.068 | 3,196,681 | -22,173 | 0.31% | 64,151,686 |
| 2009-07-07 | 2009-07-03 | 19.873 | 3,218,854 | -77,193 | 0.31% | 63,969,507 |
| 2009-07-06 | 2009-07-02 | 19.118 | 3,296,047 | +64,875 | 0.32% | 63,015,098 |
| 2009-07-03 | 2009-06-30 | 18.802 | 3,231,172 | -25,457 | 0.32% | 60,751,771 |
| 2009-07-02 | 2009-06-29 | 19.265 | 3,256,629 | -84,584 | 0.32% | 62,737,374 |
| 2009-06-30 | 2009-06-26 | 19.752 | 3,341,213 | -41,059 | 0.33% | 65,994,324 |
| 2009-06-29 | 2009-06-25 | 19.630 | 3,382,272 | -101,008 | 0.33% | 66,393,435 |
| 2009-06-26 | 2009-06-24 | 18.583 | 3,483,280 | -107,577 | 0.34% | 64,728,343 |
| 2009-06-25 | 2009-06-23 | 18.534 | 3,590,857 | +14,782 | 0.35% | 66,552,494 |
| 2009-06-24 | 2009-06-22 | 19.557 | 3,576,075 | +109,219 | 0.35% | 69,936,474 |
| 2009-06-23 | 2009-06-19 | 18.558 | 3,466,856 | -59,126 | 0.34% | 64,338,709 |
| 2009-06-22 | 2009-06-18 | 17.779 | 3,525,982 | +17,245 | 0.34% | 62,688,015 |
| 2009-06-19 | 2009-06-17 | 17.340 | 3,508,737 | +93,617 | 0.34% | 60,843,246 |
| 2009-06-18 | 2009-06-16 | 18.266 | 3,415,120 | +73,086 | 0.33% | 62,380,492 |
| 2009-06-17 | 2009-06-15 | 18.802 | 3,342,034 | -29,563 | 0.33% | 62,836,174 |
| 2009-06-16 | 2009-06-12 | 18.802 | 3,371,597 | +10,676 | 0.33% | 63,392,010 |
| 2009-06-15 | 2009-06-11 | 18.875 | 3,360,921 | +31,205 | 0.33% | 63,436,845 |
| 2009-06-12 | 2009-06-10 | 19.696 | 3,329,716 | +5,749 | 0.33% | 65,580,677 |
| 2009-06-11 | 2009-06-09 | 19.597 | 3,323,967 | +27,949 | 0.33% | 65,138,465 |
| 2009-06-10 | 2009-06-08 | 19.597 | 3,296,018 | -21,825 | 0.33% | 64,590,759 |
| 2009-06-09 | 2009-06-05 | 19.225 | 3,317,843 | +9,700 | 0.33% | 63,787,045 |
| 2009-06-08 | 2009-06-04 | 19.028 | 3,308,143 | +90,530 | 0.33% | 62,945,726 |
| 2009-06-05 | 2009-06-03 | 19.448 | 3,217,613 | +37,182 | 0.32% | 62,576,604 |
| 2009-06-04 | 2009-06-02 | 19.448 | 3,180,431 | +114,779 | 0.32% | 61,853,483 |
| 2009-06-03 | 2009-06-01 | 20.562 | 3,065,652 | +11,316 | 0.30% | 63,034,674 |
| 2009-06-02 | 2009-05-29 | 20.166 | 3,054,336 | -53,348 | 0.30% | 61,592,815 |
| 2009-06-01 | 2009-05-27 | 19.052 | 3,107,684 | -17,782 | 0.31% | 59,208,384 |
| 2009-05-29 | 2009-05-26 | 18.953 | 3,125,466 | -33,949 | 0.31% | 59,237,836 |
| 2009-05-27 | 2009-05-25 | 18.953 | 3,159,415 | -40,415 | 0.31% | 59,881,280 |
| 2009-05-26 | 2009-05-22 | 17.766 | 3,199,830 | -48,499 | 0.32% | 56,846,926 |
| 2009-05-25 | 2009-05-21 | 17.741 | 3,248,329 | +10,508 | 0.32% | 57,628,166 |
| 2009-05-22 | 2009-05-20 | 17.790 | 3,237,821 | +32,333 | 0.32% | 57,601,973 |
| 2009-05-21 | 2009-05-19 | 17.518 | 3,205,488 | -4,042 | 0.32% | 56,154,304 |
| 2009-05-20 | 2009-05-18 | 17.295 | 3,209,530 | -60,623 | 0.32% | 55,510,386 |
| 2009-05-19 | 2009-05-15 | 16.429 | 3,270,153 | +67,898 | 0.32% | 53,726,900 |
| 2009-05-18 | 2009-05-14 | 16.207 | 3,202,255 | +11,316 | 0.32% | 51,898,266 |
| 2009-05-15 | 2009-05-13 | 17.122 | 3,190,939 | +29,099 | 0.32% | 54,636,168 |
| 2009-05-14 | 2009-05-12 | 16.949 | 3,161,840 | +105,079 | 0.31% | 53,590,288 |
| 2009-05-13 | 2009-05-11 | 18.458 | 3,056,761 | -85,680 | 0.30% | 56,422,970 |
| 2009-05-12 | 2009-05-08 | 17.766 | 3,142,441 | -1,616 | 0.31% | 55,827,375 |
| 2009-05-11 | 2009-05-07 | 17.815 | 3,144,057 | -96,997 | 0.31% | 56,011,672 |
| 2009-05-08 | 2009-05-06 | 17.840 | 3,241,054 | +29,099 | 0.32% | 57,819,877 |
| 2009-05-07 | 2009-05-05 | 17.320 | 3,211,955 | -14,549 | 0.32% | 55,631,802 |
| 2009-05-06 | 2009-05-04 | 17.939 | 3,226,504 | +39,364 | 0.32% | 57,879,644 |
| 2009-05-05 | 2009-04-30 | 17.320 | 3,187,140 | -76,789 | 0.32% | 55,202,000 |
| 2009-05-04 | 2009-04-29 | 16.083 | 3,263,929 | -404 | 0.32% | 52,494,003 |
| 2009-04-30 | 2009-04-28 | 15.687 | 3,264,333 | -85,680 | 0.32% | 51,208,181 |
| 2009-04-29 | 2009-04-27 | 16.355 | 3,350,013 | -56,581 | 0.33% | 54,790,288 |
| 2009-04-28 | 2009-04-24 | 16.454 | 3,406,594 | -48,499 | 0.34% | 56,052,844 |
| 2009-04-27 | 2009-04-23 | 16.232 | 3,455,093 | -101,846 | 0.34% | 56,081,447 |
| 2009-04-24 | 2009-04-22 | 15.069 | 3,556,939 | -38,798 | 0.35% | 53,598,094 |
| 2009-04-23 | 2009-04-21 | 15.118 | 3,595,737 | +15,357 | 0.36% | 54,360,665 |
| 2009-04-22 | 2009-04-20 | 14.475 | 3,580,380 | +206,926 | 0.36% | 51,825,156 |
| 2009-04-21 | 2009-04-17 | 14.425 | 3,373,454 | -808 | 0.34% | 48,663,011 |
| 2009-04-20 | 2009-04-16 | 15.168 | 3,374,262 | +22,632 | 0.34% | 51,179,367 |
| 2009-04-17 | 2009-04-15 | 15.514 | 3,351,630 | +40,415 | 0.33% | 51,997,114 |
| 2009-04-16 | 2009-04-14 | 14.796 | 3,311,215 | +12,125 | 0.33% | 48,994,147 |
| 2009-04-15 | 2009-04-09 | 14.598 | 3,299,090 | +6,466 | 0.33% | 48,161,700 |
| 2009-04-14 | 2009-04-08 | 14.128 | 3,292,624 | -5,658 | 0.33% | 46,519,376 |
| 2009-04-09 | 2009-04-07 | 14.401 | 3,298,282 | +809 | 0.33% | 47,497,024 |
| 2009-04-08 | 2009-04-06 | 14.871 | 3,297,473 | -18,591 | 0.33% | 49,035,584 |
| 2009-04-07 | 2009-04-03 | 14.821 | 3,316,064 | -40,416 | 0.33% | 49,147,945 |
| 2009-04-06 | 2009-04-02 | 14.574 | 3,356,480 | -21,824 | 0.33% | 48,916,457 |
| 2009-04-03 | 2009-04-01 | 14.475 | 3,378,304 | -17,782 | 0.34% | 48,900,154 |
| 2009-04-02 | 2009-03-31 | 13.732 | 3,396,086 | -60,623 | 0.34% | 46,636,645 |
| 2009-04-01 | 2009-03-30 | 12.990 | 3,456,709 | -34,757 | 0.34% | 44,903,248 |
| 2009-03-31 | 2009-03-27 | 13.708 | 3,491,466 | -34,757 | 0.35% | 47,860,057 |
| 2009-03-30 | 2009-03-26 | 13.114 | 3,526,223 | -54,157 | 0.35% | 46,242,497 |
| 2009-03-27 | 2009-03-25 | 12.718 | 3,580,380 | -63,047 | 0.36% | 45,535,266 |
| 2009-03-26 | 2009-03-24 | 12.594 | 3,643,427 | -37,182 | 0.36% | 45,886,347 |
| 2009-03-25 | 2009-03-23 | 12.310 | 3,680,609 | -118,012 | 0.37% | 45,307,323 |
| 2009-03-24 | 2009-03-20 | 11.258 | 3,798,621 | -31,524 | 0.38% | 42,765,445 |
| 2009-03-23 | 2009-03-19 | 11.481 | 3,830,145 | +59,006 | 0.38% | 43,973,277 |
| 2009-03-20 | 2009-03-18 | 11.803 | 3,771,139 | +21,824 | 0.37% | 44,508,868 |
| 2009-03-19 | 2009-03-17 | 11.803 | 3,749,315 | -64,664 | 0.37% | 44,251,291 |
| 2009-03-18 | 2009-03-16 | 11.468 | 3,813,979 | +21,824 | 0.38% | 43,740,493 |
| 2009-03-17 | 2009-03-13 | 11.184 | 3,792,155 | +43,648 | 0.38% | 42,411,160 |
| 2009-03-16 | 2009-03-12 | 10.961 | 3,748,507 | +5,658 | 0.37% | 41,088,254 |
| 2009-03-13 | 2009-03-11 | 11.060 | 3,742,849 | +70,323 | 0.37% | 41,396,675 |
| 2009-03-12 | 2009-03-10 | 11.184 | 3,672,526 | +62,239 | 0.36% | 41,073,239 |
| 2009-03-11 | 2009-03-09 | 11.753 | 3,610,287 | -1,616 | 0.36% | 42,431,753 |
| 2009-03-10 | 2009-03-06 | 11.753 | 3,611,903 | +12,932 | 0.36% | 42,450,745 |
| 2009-03-09 | 2009-03-05 | 12.260 | 3,598,971 | +2,425 | 0.36% | 44,124,281 |
| 2009-03-06 | 2009-03-04 | 12.347 | 3,596,546 | +13,742 | 0.36% | 44,406,015 |
| 2009-03-05 | 2009-03-03 | 12.421 | 3,582,804 | -4,042 | 0.36% | 44,502,294 |
| 2009-03-04 | 2009-03-02 | 12.520 | 3,586,846 | -30,716 | 0.36% | 44,907,500 |
| 2009-03-03 | 2009-02-27 | 12.520 | 3,617,562 | -29,098 | 0.36% | 45,292,066 |
| 2009-03-02 | 2009-02-26 | 12.186 | 3,646,660 | +16,974 | 0.36% | 44,438,270 |
| 2009-02-27 | 2009-02-25 | 12.372 | 3,629,686 | -29,907 | 0.36% | 44,904,999 |
| 2009-02-26 | 2009-02-24 | 12.347 | 3,659,593 | -42,840 | 0.36% | 45,184,447 |
| 2009-02-25 | 2009-02-23 | 12.495 | 3,702,433 | +5,658 | 0.37% | 46,263,046 |
| 2009-02-24 | 2009-02-20 | 12.495 | 3,696,775 | -47,690 | 0.37% | 46,192,347 |
| 2009-02-23 | 2009-02-19 | 12.743 | 3,744,465 | -84,872 | 0.37% | 47,714,748 |
| 2009-02-20 | 2009-02-18 | 12.000 | 3,829,337 | +121,246 | 0.38% | 45,953,750 |
| 2009-02-19 | 2009-02-17 | 11.728 | 3,708,091 | +35,565 | 0.37% | 43,489,494 |
| 2009-02-18 | 2009-02-16 | 12.334 | 3,672,526 | +422,743 | 0.36% | 45,298,693 |
| 2009-02-17 | 2009-02-13 | 13.584 | 3,249,783 | -3,234 | 0.32% | 44,145,083 |
| 2009-02-16 | 2009-02-12 | 13.732 | 3,253,017 | +18,591 | 0.32% | 44,671,954 |
| 2009-02-13 | 2009-02-11 | 13.732 | 3,234,426 | +27,483 | 0.32% | 44,416,654 |
| 2009-02-12 | 2009-02-10 | 13.980 | 3,206,943 | -54,965 | 0.32% | 44,832,744 |
| 2009-02-11 | 2009-02-09 | 12.891 | 3,261,908 | -8,891 | 0.32% | 42,049,909 |
| 2009-02-10 | 2009-02-06 | 12.619 | 3,270,799 | -60,623 | 0.33% | 41,274,295 |
| 2009-02-09 | 2009-02-05 | 11.753 | 3,331,422 | -16,975 | 0.33% | 39,154,248 |
| 2009-02-06 | 2009-02-04 | 12.000 | 3,348,397 | -29,907 | 0.33% | 40,182,256 |
| 2009-02-05 | 2009-02-03 | 11.530 | 3,378,304 | -18,591 | 0.34% | 38,952,943 |
| 2009-02-04 | 2009-02-02 | 11.295 | 3,396,895 | -8,891 | 0.34% | 38,368,828 |
| 2009-02-03 | 2009-01-30 | 11.444 | 3,405,786 | -1,617 | 0.34% | 38,974,875 |
| 2009-02-02 | 2009-01-29 | 11.320 | 3,407,403 | +18,591 | 0.34% | 38,571,829 |
| 2009-01-30 | 2009-01-23 | 11.073 | 3,388,812 | -168,935 | 0.34% | 37,522,879 |
| 2009-01-29 | 2009-01-22 | 11.209 | 3,557,747 | +808 | 0.35% | 39,877,589 |
| 2009-01-23 | 2009-01-21 | 11.258 | 3,556,939 | +62,240 | 0.35% | 40,044,553 |
| 2009-01-22 | 2009-01-20 | 11.011 | 3,494,699 | -3,234 | 0.35% | 38,479,146 |
| 2009-01-21 | 2009-01-19 | 10.875 | 3,497,933 | +31,524 | 0.35% | 38,038,729 |
| 2009-01-20 | 2009-01-16 | 11.048 | 3,466,409 | -60,623 | 0.34% | 38,296,307 |
| 2009-01-19 | 2009-01-15 | 10.590 | 3,527,032 | +5,659 | 0.35% | 37,351,565 |
| 2009-01-16 | 2009-01-14 | 11.011 | 3,521,373 | +63,047 | 0.35% | 38,772,845 |
| 2009-01-15 | 2009-01-13 | 10.578 | 3,458,326 | -88,913 | 0.34% | 36,581,178 |
| 2009-01-14 | 2009-01-12 | 10.207 | 3,547,239 | +76,789 | 0.35% | 36,205,124 |
| 2009-01-13 | 2009-01-09 | 10.924 | 3,470,450 | +64,664 | 0.34% | 37,911,602 |
| 2009-01-12 | 2009-01-08 | 11.382 | 3,405,786 | -12,125 | 0.34% | 38,764,200 |
| 2009-01-09 | 2009-01-07 | 12.137 | 3,417,911 | -121,245 | 0.34% | 41,481,590 |
| 2009-01-08 | 2009-01-06 | 11.506 | 3,539,156 | +1,617 | 0.35% | 40,720,049 |
| 2009-01-07 | 2009-01-05 | 11.444 | 3,537,539 | +110,737 | 0.35% | 40,482,620 |
| 2009-01-06 | 2009-01-02 | 11.629 | 3,426,802 | +47,690 | 0.34% | 39,851,301 |
| 2009-01-05 | 2008-12-31 | 11.605 | 3,379,112 | -66,281 | 0.34% | 39,213,090 |
| 2009-01-02 | 2008-12-29 | 11.023 | 3,445,393 | +6,467 | 0.34% | 37,978,876 |
| 2008-12-30 | 2008-12-24 | 10.664 | 3,438,926 | +808 | 0.34% | 36,673,785 |
| 2008-12-29 | 2008-12-22 | 11.134 | 3,438,118 | +23,441 | 0.34% | 38,281,498 |
| 2008-12-23 | 2008-12-19 | 11.976 | 3,414,677 | +64,664 | 0.34% | 40,893,156 |
| 2008-12-22 | 2008-12-18 | 12.619 | 3,350,013 | -174,594 | 0.33% | 42,273,899 |
| 2008-12-19 | 2008-12-17 | 11.011 | 3,524,607 | +5,658 | 0.35% | 38,808,454 |
| 2008-12-18 | 2008-12-16 | 10.664 | 3,518,949 | +28,291 | 0.35% | 37,527,175 |
| 2008-12-17 | 2008-12-15 | 11.172 | 3,490,658 | -41,223 | 0.35% | 38,996,056 |
| 2008-12-16 | 2008-12-12 | 10.046 | 3,531,881 | -159,236 | 0.35% | 35,480,336 |
| 2008-12-15 | 2008-12-11 | 9.155 | 3,691,117 | -18,591 | 0.37% | 33,792,099 |
| 2008-12-12 | 2008-12-10 | 9.019 | 3,709,708 | -75,981 | 0.37% | 33,457,454 |
| 2008-12-11 | 2008-12-09 | 8.512 | 3,785,689 | +92,955 | 0.38% | 32,222,483 |
| 2008-12-10 | 2008-12-08 | 8.833 | 3,692,734 | -25,865 | 0.37% | 32,619,093 |
| 2008-12-09 | 2008-12-05 | 8.475 | 3,718,599 | +74,363 | 0.37% | 31,513,421 |
| 2008-12-08 | 2008-12-04 | 8.413 | 3,644,236 | +67,090 | 0.36% | 30,657,804 |
| 2008-12-05 | 2008-12-03 | 8.833 | 3,577,146 | -35,566 | 0.36% | 31,598,067 |
| 2008-12-04 | 2008-12-02 | 8.413 | 3,612,712 | +45,265 | 0.36% | 30,392,603 |
| 2008-12-03 | 2008-12-01 | 8.759 | 3,567,447 | +43,649 | 0.35% | 31,247,583 |
| 2008-12-02 | 2008-11-28 | 7.547 | 3,523,798 | -47,690 | 0.35% | 26,592,948 |
| 2008-12-01 | 2008-11-27 | 7.398 | 3,571,488 | +18,591 | 0.35% | 26,422,628 |
| 2008-11-28 | 2008-11-26 | 7.423 | 3,552,897 | -23,441 | 0.35% | 26,372,998 |
| 2008-11-27 | 2008-11-25 | 7.423 | 3,576,338 | -27,482 | 0.36% | 26,547,000 |
| 2008-11-26 | 2008-11-24 | 7.126 | 3,603,820 | -17,783 | 0.36% | 25,680,958 |
| 2008-11-25 | 2008-11-21 | 7.101 | 3,621,603 | +121,245 | 0.36% | 25,718,070 |
| 2008-11-24 | 2008-11-20 | 6.928 | 3,500,358 | -63,047 | 0.35% | 24,250,803 |
| 2008-11-21 | 2008-11-19 | 7.052 | 3,563,405 | +26,674 | 0.35% | 25,128,449 |
| 2008-11-20 | 2008-11-18 | 6.978 | 3,536,731 | -25,058 | 0.35% | 24,677,819 |
| 2008-11-19 | 2008-11-17 | 7.089 | 3,561,789 | +205,309 | 0.35% | 25,249,248 |
| 2008-11-18 | 2008-11-14 | 7.423 | 3,356,480 | +22,633 | 0.33% | 24,915,003 |
| 2008-11-17 | 2008-11-13 | 7.373 | 3,333,847 | +9,700 | 0.33% | 24,582,020 |
| 2008-11-14 | 2008-11-12 | 7.980 | 3,324,147 | -14,550 | 0.33% | 26,525,622 |
| 2008-11-13 | 2008-11-11 | 7.609 | 3,338,697 | -216,625 | 0.33% | 25,402,576 |
| 2008-11-12 | 2008-11-10 | 7.609 | 3,555,322 | +155,194 | 0.35% | 27,050,774 |
| 2008-11-11 | 2008-11-07 | 6.866 | 3,400,128 | -8,083 | 0.34% | 23,346,076 |
| 2008-11-10 | 2008-11-06 | 6.928 | 3,408,211 | -33,140 | 0.34% | 23,612,400 |
| 2008-11-07 | 2008-11-05 | 7.522 | 3,441,351 | +55,773 | 0.34% | 25,885,597 |
| 2008-11-06 | 2008-11-04 | 6.124 | 3,385,578 | +122,862 | 0.34% | 20,733,072 |
| 2008-11-05 | 2008-11-03 | 7.361 | 3,262,716 | +25,865 | 0.32% | 24,017,172 |
| 2008-11-04 | 2008-10-31 | 7.423 | 3,236,851 | +170,552 | 0.32% | 24,027,003 |
| 2008-10-28 | 2008-10-24 | 5.815 | 3,066,299 | +24,249 | 0.30% | 17,829,452 |
| 2008-10-27 | 2008-10-23 | 8.042 | 3,042,050 | +154,386 | 0.30% | 24,462,754 |
| 2008-10-24 | 2008-10-22 | 11.394 | 2,887,664 | +3,234 | 0.29% | 32,902,729 |
| 2008-10-23 | 2008-10-21 | 12.260 | 2,884,430 | -1,617 | 0.29% | 35,363,830 |
| 2008-10-22 | 2008-10-20 | 11.877 | 2,886,047 | -5,658 | 0.29% | 34,276,800 |
| 2008-10-21 | 2008-10-17 | 12.099 | 2,891,705 | +808 | 0.29% | 34,987,948 |
| 2008-10-20 | 2008-10-16 | 11.877 | 2,890,897 | -31,524 | 0.29% | 34,334,402 |
| 2008-10-17 | 2008-10-15 | 12.000 | 2,922,421 | +8,892 | 0.29% | 35,070,354 |
| 2008-10-16 | 2008-10-14 | 12.990 | 2,913,529 | -8,892 | 0.29% | 37,847,246 |
| 2008-10-15 | 2008-10-13 | 11.122 | 2,922,421 | -6,466 | 0.29% | 32,503,349 |
| 2008-10-14 | 2008-10-10 | 11.110 | 2,928,887 | +41,223 | 0.29% | 32,539,029 |
| 2008-10-13 | 2008-10-09 | 13.114 | 2,887,664 | +21,825 | 0.29% | 37,868,505 |
| 2008-10-10 | 2008-10-08 | 13.609 | 2,865,839 | +30,715 | 0.28% | 39,000,494 |
| 2008-10-09 | 2008-10-06 | 16.331 | 2,835,124 | +13,741 | 0.28% | 46,299,002 |
| 2008-10-08 | 2008-10-03 | 17.543 | 2,821,383 | +1,617 | 0.28% | 49,495,295 |
| 2008-10-06 | 2008-10-02 | 17.865 | 2,819,766 | -21,016 | 0.28% | 50,373,938 |
| 2008-10-03 | 2008-09-30 | 17.320 | 2,840,782 | -149,536 | 0.28% | 49,203,000 |
| 2008-09-30 | 2008-09-26 | 18.038 | 2,990,318 | +1,616 | 0.30% | 53,938,708 |
| 2008-09-29 | 2008-09-25 | 18.137 | 2,988,702 | -808 | 0.30% | 54,205,359 |
| 2008-09-26 | 2008-09-24 | 18.137 | 2,989,510 | -14,549 | 0.30% | 54,220,013 |
| 2008-09-25 | 2008-09-23 | 17.716 | 3,004,059 | -26,674 | 0.30% | 53,220,275 |
| 2008-09-24 | 2008-09-22 | 17.815 | 3,030,733 | +4,041 | 0.30% | 53,992,795 |
| 2008-09-23 | 2008-09-19 | 17.172 | 3,026,692 | -10,508 | 0.30% | 51,973,664 |
| 2008-09-22 | 2008-09-18 | 15.514 | 3,037,200 | -11,316 | 0.30% | 47,119,054 |
| 2008-09-19 | 2008-09-17 | 16.058 | 3,048,516 | -7,275 | 0.30% | 48,954,070 |
| 2008-09-18 | 2008-09-16 | 16.034 | 3,055,791 | -52,539 | 0.30% | 48,995,285 |
| 2008-09-17 | 2008-09-12 | 16.207 | 3,108,330 | +1,616 | 0.31% | 50,376,043 |
| 2008-09-16 | 2008-09-11 | 16.306 | 3,106,714 | -1,616 | 0.31% | 50,657,333 |
| 2008-09-12 | 2008-09-10 | 17.370 | 3,108,330 | +808 | 0.31% | 53,990,813 |
| 2008-09-11 | 2008-09-09 | 18.063 | 3,107,522 | -3,233 | 0.31% | 56,129,698 |
| 2008-09-10 | 2008-09-08 | 18.409 | 3,110,755 | -187,527 | 0.31% | 57,265,674 |
| 2008-09-08 | 2008-09-04 | 18.434 | 3,298,282 | -4,041 | 0.33% | 60,799,456 |
| 2008-09-05 | 2008-09-03 | 19.176 | 3,302,323 | +9,699 | 0.33% | 63,325,246 |
| 2008-09-04 | 2008-09-02 | 19.671 | 3,292,624 | -50,114 | 0.33% | 64,768,658 |
| 2008-09-03 | 2008-09-01 | 19.522 | 3,342,738 | -52,540 | 0.33% | 65,258,183 |
| 2008-09-02 | 2008-08-29 | 18.953 | 3,395,278 | -8,891 | 0.34% | 64,351,658 |
| 2008-09-01 | 2008-08-28 | 18.731 | 3,404,169 | -809 | 0.34% | 63,762,102 |
| 2008-08-29 | 2008-08-27 | 19.052 | 3,404,978 | -4,850 | 0.34% | 64,872,505 |
| 2008-08-28 | 2008-08-26 | 19.003 | 3,409,828 | -25,865 | 0.34% | 64,796,168 |
| 2008-08-27 | 2008-08-25 | 18.656 | 3,435,693 | -12,125 | 0.34% | 64,097,535 |
| 2008-08-26 | 2008-08-21 | 18.236 | 3,447,818 | -1,616 | 0.34% | 62,873,473 |
| 2008-08-25 | 2008-08-20 | 18.656 | 3,449,434 | -54,157 | 0.34% | 64,353,892 |
| 2008-08-21 | 2008-08-19 | 18.260 | 3,503,591 | -12,124 | 0.35% | 63,977,225 |
| 2008-08-20 | 2008-08-18 | 18.335 | 3,515,715 | -65,473 | 0.35% | 64,459,585 |
| 2008-08-19 | 2008-08-15 | 18.681 | 3,581,188 | +57,390 | 0.36% | 66,900,553 |
| 2008-08-18 | 2008-08-14 | 18.557 | 3,523,798 | -37,182 | 0.35% | 65,392,494 |
| 2008-08-15 | 2008-08-13 | 18.929 | 3,560,980 | -59,006 | 0.35% | 67,404,145 |
| 2008-08-14 | 2008-08-12 | 18.409 | 3,619,986 | -4,850 | 0.36% | 66,640,072 |
| 2008-08-13 | 2008-08-11 | 18.533 | 3,624,836 | -21,824 | 0.36% | 67,177,806 |
| 2008-08-12 | 2008-08-08 | 18.533 | 3,646,660 | -21,016 | 0.36% | 67,582,262 |
| 2008-08-11 | 2008-08-07 | 18.458 | 3,667,676 | +6,466 | 0.36% | 67,699,494 |
| 2008-08-08 | 2008-08-05 | 18.186 | 3,661,210 | +1,617 | 0.36% | 66,583,652 |
| 2008-08-07 | 2008-08-04 | 18.582 | 3,659,593 | -16,166 | 0.36% | 68,003,045 |
| 2008-08-05 | 2008-08-01 | 18.285 | 3,675,759 | -28,291 | 0.37% | 67,212,044 |
| 2008-08-04 | 2008-07-31 | 18.310 | 3,704,050 | -3,233 | 0.37% | 67,821,001 |
| 2008-08-01 | 2008-07-30 | 18.161 | 3,707,283 | -4,850 | 0.37% | 67,329,817 |
| 2008-07-31 | 2008-07-29 | 17.840 | 3,712,133 | +8,083 | 0.37% | 66,223,850 |
| 2008-07-30 | 2008-07-28 | 17.939 | 3,704,050 | -12,933 | 0.37% | 66,446,251 |
| 2008-07-29 | 2008-07-25 | 17.815 | 3,716,983 | -14,549 | 0.37% | 66,218,403 |
| 2008-07-28 | 2008-07-24 | 18.063 | 3,731,532 | -19,400 | 0.37% | 67,400,895 |
| 2008-07-25 | 2008-07-23 | 18.409 | 3,750,932 | -11,316 | 0.37% | 69,050,648 |
| 2008-07-24 | 2008-07-22 | 17.939 | 3,762,248 | -28,290 | 0.37% | 67,490,254 |
| 2008-07-23 | 2008-07-21 | 17.320 | 3,790,538 | -13,742 | 0.38% | 65,652,993 |
| 2008-07-22 | 2008-07-18 | 16.974 | 3,804,280 | -2,424 | 0.38% | 64,573,187 |
| 2008-07-21 | 2008-07-17 | 16.801 | 3,806,704 | -3,234 | 0.38% | 63,955,002 |
| 2008-07-18 | 2008-07-16 | 16.256 | 3,809,938 | +189,143 | 0.38% | 61,935,395 |
| 2008-07-17 | 2008-07-15 | 16.058 | 3,620,795 | +8,083 | 0.36% | 58,143,914 |
| 2008-07-16 | 2008-07-14 | 16.504 | 3,612,712 | -8,891 | 0.36% | 59,623,135 |
| 2008-07-15 | 2008-07-11 | 16.702 | 3,621,603 | +46,882 | 0.36% | 60,486,750 |
| 2008-07-14 | 2008-07-10 | 16.405 | 3,574,721 | +44,456 | 0.36% | 58,642,343 |
| 2008-07-11 | 2008-07-09 | 16.702 | 3,530,265 | -3,233 | 0.35% | 58,961,254 |
| 2008-07-10 | 2008-07-08 | 17.023 | 3,533,498 | +8,083 | 0.35% | 60,151,841 |
| 2008-07-09 | 2008-07-07 | 17.667 | 3,525,415 | -11,316 | 0.35% | 62,282,221 |
| 2008-07-08 | 2008-07-04 | 17.939 | 3,536,731 | +7,275 | 0.35% | 63,444,747 |
| 2008-07-07 | 2008-07-03 | 18.805 | 3,529,456 | -5,659 | 0.35% | 66,370,792 |
| 2008-07-04 | 2008-07-02 | 19.547 | 3,535,115 | -109,929 | 0.35% | 69,101,308 |
| 2008-07-03 | 2008-06-30 | 19.795 | 3,645,044 | -103,463 | 0.36% | 72,152,004 |
| 2008-07-02 | 2008-06-27 | 18.582 | 3,748,507 | -28,290 | 0.37% | 69,655,257 |
| 2008-06-30 | 2008-06-26 | 18.236 | 3,776,797 | -57,390 | 0.38% | 68,872,645 |
| 2008-06-27 | 2008-06-25 | 17.469 | 3,834,187 | -4,041 | 0.38% | 66,978,224 |
| 2008-06-25 | 2008-06-23 | 17.444 | 3,838,228 | -3,234 | 0.38% | 66,953,845 |
| 2008-06-24 | 2008-06-20 | 17.295 | 3,841,462 | +8,892 | 0.38% | 66,439,958 |
| 2008-06-23 | 2008-06-19 | 17.122 | 3,832,570 | -2,425 | 0.38% | 65,622,357 |
| 2008-06-20 | 2008-06-18 | 17.320 | 3,834,995 | +16,974 | 0.38% | 66,422,998 |
| 2008-06-19 | 2008-06-17 | 16.825 | 3,818,021 | -2,425 | 0.38% | 64,239,605 |
| 2008-06-18 | 2008-06-16 | 16.380 | 3,820,446 | -15,357 | 0.38% | 62,578,866 |
| 2008-06-17 | 2008-06-13 | 15.786 | 3,835,803 | -109,930 | 0.38% | 60,552,574 |
| 2008-06-16 | 2008-06-12 | 16.801 | 3,945,733 | -143,069 | 0.39% | 66,290,776 |
| 2008-06-13 | 2008-06-11 | 17.123 | 4,088,802 | -48,499 | 0.41% | 70,012,001 |
| 2008-06-12 | 2008-06-10 | 17.546 | 4,137,301 | +2,357 | 0.41% | 72,592,910 |
| 2008-06-11 | 2008-06-06 | 18.591 | 4,134,944 | -39,376 | 0.41% | 76,873,774 |
| 2008-06-10 | 2008-06-05 | 18.093 | 4,174,320 | -22,501 | 0.42% | 75,528,023 |
| 2008-06-06 | 2008-06-04 | 17.670 | 4,196,821 | -1,607 | 0.42% | 74,159,495 |
| 2008-06-05 | 2008-06-03 | 17.471 | 4,198,428 | +26,518 | 0.42% | 73,351,972 |
| 2008-06-04 | 2008-06-02 | 17.521 | 4,171,910 | +8,840 | 0.42% | 73,096,328 |
| 2008-06-03 | 2008-05-30 | 17.048 | 4,163,070 | -2,411 | 0.42% | 70,972,852 |
| 2008-06-02 | 2008-05-29 | 17.148 | 4,165,481 | +9,644 | 0.42% | 71,428,635 |
| 2008-05-30 | 2008-05-28 | 17.422 | 4,155,837 | -3,215 | 0.42% | 72,400,992 |
| 2008-05-29 | 2008-05-27 | 17.446 | 4,159,052 | -2,411 | 0.42% | 72,560,512 |
| 2008-05-28 | 2008-05-26 | 17.446 | 4,161,463 | -10,447 | 0.42% | 72,602,575 |
| 2008-05-27 | 2008-05-23 | 17.446 | 4,171,910 | -10,446 | 0.42% | 72,784,838 |
| 2008-05-26 | 2008-05-22 | 17.372 | 4,182,356 | -23,305 | 0.42% | 72,654,813 |
| 2008-05-23 | 2008-05-21 | 17.596 | 4,205,661 | +46,609 | 0.42% | 74,001,691 |
| 2008-05-22 | 2008-05-20 | 17.521 | 4,159,052 | -8,036 | 0.42% | 72,871,042 |
| 2008-05-21 | 2008-05-19 | 18.044 | 4,167,088 | -12,054 | 0.42% | 75,189,751 |
| 2008-05-20 | 2008-05-16 | 18.044 | 4,179,142 | -7,232 | 0.42% | 75,407,250 |
| 2008-05-19 | 2008-05-15 | 18.069 | 4,186,374 | -4,018 | 0.42% | 75,641,932 |
| 2008-05-16 | 2008-05-14 | 17.670 | 4,190,392 | +20,090 | 0.42% | 74,045,892 |
| 2008-05-15 | 2008-05-13 | 17.695 | 4,170,302 | -28,930 | 0.42% | 73,794,684 |
| 2008-05-14 | 2008-05-09 | 17.397 | 4,199,232 | -253,135 | 0.42% | 73,052,489 |
| 2008-05-13 | 2008-05-08 | 16.924 | 4,452,367 | -9,644 | 0.45% | 75,350,795 |
| 2008-05-09 | 2008-05-07 | 17.397 | 4,462,011 | -401 | 0.45% | 77,623,958 |
| 2008-05-08 | 2008-05-06 | 17.496 | 4,462,412 | -804 | 0.45% | 78,075,174 |
| 2008-05-07 | 2008-05-05 | 17.521 | 4,463,216 | -8,036 | 0.45% | 78,200,321 |
| 2008-05-06 | 2008-05-02 | 17.297 | 4,471,252 | +16,876 | 0.45% | 77,339,600 |
| 2008-05-05 | 2008-04-30 | 17.048 | 4,454,376 | +6,429 | 0.45% | 75,939,095 |
| 2008-05-02 | 2008-04-29 | 17.297 | 4,447,947 | +12,857 | 0.44% | 76,936,492 |
| 2008-04-30 | 2008-04-28 | 17.894 | 4,435,090 | -3,214 | 0.44% | 79,363,223 |
| 2008-04-29 | 2008-04-25 | 18.143 | 4,438,304 | -47,815 | 0.44% | 80,525,336 |
| 2008-04-24 | 2008-04-22 | 17.571 | 4,486,119 | -187,239 | 0.45% | 78,824,906 |
| 2008-04-23 | 2008-04-21 | 15.903 | 4,673,358 | -67,503 | 0.47% | 74,322,084 |
| 2008-04-22 | 2008-04-18 | 14.435 | 4,740,861 | -40,984 | 0.47% | 68,434,199 |
| 2008-04-21 | 2008-04-17 | 14.485 | 4,781,845 | -88,396 | 0.48% | 69,263,821 |
| 2008-04-18 | 2008-04-16 | 14.186 | 4,870,241 | +10,447 | 0.49% | 69,089,695 |
| 2008-04-17 | 2008-04-15 | 13.763 | 4,859,794 | +69,109 | 0.49% | 66,885,343 |
| 2008-04-16 | 2008-04-14 | 14.883 | 4,790,685 | -69,913 | 0.48% | 71,299,547 |
| 2008-04-15 | 2008-04-11 | 14.958 | 4,860,598 | -9,643 | 0.49% | 72,702,969 |
| 2008-04-14 | 2008-04-10 | 14.684 | 4,870,241 | -7,233 | 0.49% | 71,513,895 |
| 2008-04-11 | 2008-04-09 | 14.734 | 4,877,474 | +1,607 | 0.49% | 71,862,884 |
| 2008-04-10 | 2008-04-08 | 14.983 | 4,875,867 | +8,036 | 0.49% | 73,052,707 |
| 2008-04-09 | 2008-04-07 | 15.132 | 4,867,831 | +16,876 | 0.49% | 73,659,207 |
| 2008-04-08 | 2008-04-03 | 14.759 | 4,850,955 | -183,222 | 0.48% | 71,592,892 |
| 2008-04-07 | 2008-04-02 | 14.460 | 5,034,177 | -19,286 | 0.50% | 72,793,497 |
| 2008-04-03 | 2008-04-01 | 13.639 | 5,053,463 | -14,465 | 0.51% | 68,921,960 |
| 2008-04-02 | 2008-03-31 | 14.111 | 5,067,928 | -87,593 | 0.51% | 71,515,712 |
| 2008-04-01 | 2008-03-28 | 13.937 | 5,155,521 | -45,805 | 0.52% | 71,853,604 |
| 2008-03-31 | 2008-03-27 | 13.688 | 5,201,326 | -161,525 | 0.52% | 71,197,498 |
| 2008-03-28 | 2008-03-26 | 13.539 | 5,362,851 | -4,821 | 0.54% | 72,607,687 |
| 2008-03-27 | 2008-03-25 | 13.240 | 5,367,672 | -27,323 | 0.54% | 71,069,878 |
| 2008-03-26 | 2008-03-20 | 12.282 | 5,394,995 | +35,359 | 0.54% | 66,262,249 |
| 2008-03-25 | 2008-03-19 | 12.917 | 5,359,636 | +21,697 | 0.54% | 69,229,409 |
| 2008-03-20 | 2008-03-18 | 12.519 | 5,337,939 | -2,411 | 0.53% | 66,823,553 |
| 2008-03-19 | 2008-03-17 | 13.240 | 5,340,350 | +25,716 | 0.53% | 70,708,125 |
| 2008-03-18 | 2008-03-14 | 14.584 | 5,314,634 | -40,180 | 0.53% | 77,510,216 |
| 2008-03-17 | 2008-03-13 | 14.460 | 5,354,814 | -12,055 | 0.54% | 77,429,863 |
| 2008-03-14 | 2008-03-12 | 14.783 | 5,366,869 | +61,878 | 0.54% | 79,340,587 |
| 2008-03-13 | 2008-03-11 | 14.684 | 5,304,991 | +45,805 | 0.53% | 77,897,700 |
| 2008-03-12 | 2008-03-10 | 14.933 | 5,259,186 | -9,643 | 0.53% | 78,534,006 |
| 2008-03-11 | 2008-03-07 | 14.311 | 5,268,829 | +6,429 | 0.53% | 75,399,752 |
| 2008-03-10 | 2008-03-06 | 14.709 | 5,262,400 | +90,807 | 0.53% | 77,403,270 |
| 2008-03-07 | 2008-03-05 | 14.485 | 5,171,593 | +110,094 | 0.52% | 74,909,223 |
| 2008-03-06 | 2008-03-04 | 15.779 | 5,061,499 | +157,506 | 0.51% | 79,864,979 |
| 2008-03-05 | 2008-03-03 | 16.899 | 4,903,993 | +18,483 | 0.49% | 82,871,955 |
| 2008-03-04 | 2008-02-29 | 17.770 | 4,885,510 | -1,607 | 0.49% | 86,815,264 |
| 2008-03-03 | 2008-02-28 | 18.019 | 4,887,117 | +4,018 | 0.49% | 88,060,120 |
| 2008-02-29 | 2008-02-27 | 17.720 | 4,883,099 | -12,858 | 0.49% | 86,529,360 |
| 2008-02-28 | 2008-02-26 | 17.297 | 4,895,957 | +22,501 | 0.49% | 84,685,756 |
| 2008-02-27 | 2008-02-25 | 16.575 | 4,873,456 | +32,948 | 0.49% | 80,779,144 |
| 2008-02-26 | 2008-02-22 | 17.571 | 4,840,508 | +4,018 | 0.48% | 85,051,820 |
| 2008-02-25 | 2008-02-21 | 18.666 | 4,836,490 | -20,894 | 0.48% | 90,277,501 |
| 2008-02-22 | 2008-02-20 | 19.064 | 4,857,384 | -7,232 | 0.49% | 92,601,746 |
| 2008-02-21 | 2008-02-19 | 19.114 | 4,864,616 | -14,465 | 0.49% | 92,981,758 |
| 2008-02-20 | 2008-02-18 | 18.641 | 4,879,081 | -3,214 | 0.49% | 90,951,071 |
| 2008-02-18 | 2008-02-14 | 18.566 | 4,882,295 | -8,840 | 0.49% | 90,646,453 |
| 2008-02-15 | 2008-02-13 | 18.492 | 4,891,135 | +9,643 | 0.49% | 90,445,390 |
| 2008-02-14 | 2008-02-12 | 18.268 | 4,881,492 | -6,429 | 0.49% | 89,173,664 |
| 2008-02-13 | 2008-02-11 | 18.467 | 4,887,921 | -11,250 | 0.49% | 90,264,307 |
| 2008-02-12 | 2008-02-06 | 18.566 | 4,899,171 | -123,755 | 0.49% | 90,959,779 |
| 2008-02-11 | 2008-02-04 | 18.641 | 5,022,926 | +18,483 | 0.50% | 93,632,489 |
| 2008-02-05 | 2008-02-01 | 17.297 | 5,004,443 | +20,090 | 0.50% | 86,562,247 |
| 2008-02-04 | 2008-01-31 | 17.422 | 4,984,353 | -43,395 | 0.50% | 86,834,999 |
| 2008-02-01 | 2008-01-30 | 16.252 | 5,027,748 | +18,483 | 0.50% | 81,709,895 |
| 2008-01-31 | 2008-01-29 | 17.471 | 5,009,265 | +12,858 | 0.50% | 87,518,344 |
| 2008-01-30 | 2008-01-28 | 16.849 | 4,996,407 | +37,769 | 0.50% | 84,184,948 |
| 2008-01-29 | 2008-01-25 | 17.123 | 4,958,638 | +184,026 | 0.50% | 84,906,084 |
| 2008-01-28 | 2008-01-24 | 16.028 | 4,774,612 | +28,929 | 0.48% | 76,526,513 |
| 2008-01-25 | 2008-01-23 | 15.779 | 4,745,683 | +53,038 | 0.47% | 74,881,744 |
| 2008-01-24 | 2008-01-22 | 14.808 | 4,692,645 | -45,805 | 0.47% | 69,490,052 |
| 2008-01-23 | 2008-01-21 | 16.849 | 4,738,450 | +21,697 | 0.47% | 79,838,605 |
| 2008-01-22 | 2008-01-18 | 18.218 | 4,716,753 | +216,973 | 0.47% | 85,929,480 |
| 2008-01-21 | 2008-01-17 | 18.741 | 4,499,780 | +105,272 | 0.45% | 84,328,471 |
| 2008-01-18 | 2008-01-16 | 19.537 | 4,394,508 | +13,661 | 0.44% | 85,855,453 |
| 2008-01-17 | 2008-01-15 | 21.105 | 4,380,847 | +28,930 | 0.44% | 92,457,449 |
| 2008-01-16 | 2008-01-14 | 21.901 | 4,351,917 | +22,501 | 0.43% | 95,312,804 |
| 2008-01-15 | 2008-01-11 | 22.250 | 4,329,416 | +2,411 | 0.43% | 96,328,502 |
| 2008-01-14 | 2008-01-10 | 21.802 | 4,327,005 | +11,250 | 0.43% | 94,336,438 |
| 2008-01-11 | 2008-01-09 | 22.424 | 4,315,755 | +137,417 | 0.43% | 96,776,418 |
| 2008-01-10 | 2008-01-08 | 23.917 | 4,178,338 | -1,608 | 0.42% | 99,934,381 |
| 2008-01-09 | 2008-01-07 | 23.643 | 4,179,946 | -5,625 | 0.42% | 98,828,510 |
| 2008-01-08 | 2008-01-04 | 24.390 | 4,185,571 | -17,679 | 0.42% | 102,086,604 |
| 2008-01-07 | 2008-01-03 | 24.415 | 4,203,250 | +11,250 | 0.42% | 102,622,407 |
| 2008-01-04 | 2008-01-02 | 25.012 | 4,192,000 | +7,233 | 0.42% | 104,851,659 |
| 2008-01-03 | 2007-12-31 | 25.883 | 4,184,767 | -52,234 | 0.42% | 108,315,994 |
| 2008-01-02 | 2007-12-27 | 24.539 | 4,237,001 | +7,232 | 0.42% | 103,973,689 |
| 2007-12-28 | 2007-12-24 | 24.141 | 4,229,769 | -67,503 | 0.42% | 102,111,899 |
| 2007-12-27 | 2007-12-20 | 22.524 | 4,297,272 | +1,607 | 0.43% | 96,789,755 |
| 2007-12-21 | 2007-12-19 | 22.648 | 4,295,665 | +45,002 | 0.43% | 97,288,110 |
| 2007-12-20 | 2007-12-18 | 21.652 | 4,250,663 | +15,269 | 0.42% | 92,037,306 |
| 2007-12-19 | 2007-12-17 | 21.329 | 4,235,394 | +200,901 | 0.42% | 90,336,364 |
| 2007-12-18 | 2007-12-14 | 23.395 | 4,034,493 | -16,876 | 0.40% | 94,385,393 |
| 2007-12-17 | 2007-12-13 | 23.892 | 4,051,369 | +24,912 | 0.40% | 96,796,801 |
| 2007-12-14 | 2007-12-12 | 24.614 | 4,026,457 | +36,162 | 0.40% | 99,107,684 |
| 2007-12-13 | 2007-12-11 | 24.888 | 3,990,295 | +5,625 | 0.40% | 99,309,998 |
| 2007-12-12 | 2007-12-10 | 24.763 | 3,984,670 | +146,256 | 0.40% | 98,674,154 |
| 2007-12-11 | 2007-12-07 | 26.381 | 3,838,414 | +135,809 | 0.38% | 101,261,802 |
| 2007-12-10 | 2007-12-06 | 29.368 | 3,702,605 | -95,227 | 0.37% | 108,737,003 |
| 2007-12-07 | 2007-12-05 | 26.754 | 3,797,832 | -45,002 | 0.38% | 101,609,001 |
| 2007-12-06 | 2007-12-04 | 26.132 | 3,842,834 | -126,166 | 0.38% | 100,422,006 |
| 2007-12-05 | 2007-12-03 | 26.257 | 3,969,000 | -106,075 | 0.40% | 104,212,911 |
| 2007-12-04 | 2007-11-30 | 24.763 | 4,075,075 | -52,235 | 0.41% | 100,912,893 |
| 2007-12-03 | 2007-11-29 | 24.266 | 4,127,310 | -81,164 | 0.41% | 100,152,011 |
| 2007-11-30 | 2007-11-28 | 23.395 | 4,208,474 | -46,609 | 0.42% | 98,455,611 |
| 2007-11-29 | 2007-11-27 | 23.021 | 4,255,083 | +39,377 | 0.43% | 97,957,510 |
| 2007-11-28 | 2007-11-26 | 22.275 | 4,215,706 | -47,413 | 0.42% | 93,903,401 |
| 2007-11-27 | 2007-11-23 | 20.284 | 4,263,119 | +85,986 | 0.43% | 86,471,508 |
| 2007-11-26 | 2007-11-22 | 20.732 | 4,177,133 | +93,218 | 0.42% | 86,598,680 |
| 2007-11-23 | 2007-11-21 | 21.628 | 4,083,915 | -27,322 | 0.41% | 88,325,162 |
| 2007-11-22 | 2007-11-20 | 21.677 | 4,111,237 | -32,948 | 0.41% | 89,120,710 |
| 2007-11-21 | 2007-11-19 | 21.528 | 4,144,185 | +6,429 | 0.41% | 89,216,095 |
| 2007-11-20 | 2007-11-16 | 22.150 | 4,137,756 | -16,876 | 0.41% | 91,652,191 |
| 2007-11-19 | 2007-11-15 | 22.399 | 4,154,632 | +163,132 | 0.42% | 93,059,998 |
| 2007-11-16 | 2007-11-14 | 22.474 | 3,991,500 | +247,510 | 0.40% | 89,704,009 |
| 2007-11-15 | 2007-11-13 | 21.180 | 3,743,990 | +112,504 | 0.37% | 79,296,170 |
| 2007-11-14 | 2007-11-12 | 22.026 | 3,631,486 | -112,504 | 0.36% | 79,986,301 |
| 2007-11-13 | 2007-11-09 | 24.664 | 3,743,990 | +6,428 | 0.37% | 92,341,368 |
| 2007-11-12 | 2007-11-08 | 26.132 | 3,737,562 | +19,287 | 0.37% | 97,671,009 |
| 2007-11-09 | 2007-11-07 | 25.635 | 3,718,275 | -93,218 | 0.37% | 95,316,196 |
| 2007-11-08 | 2007-11-06 | 24.266 | 3,811,493 | +21,697 | 0.38% | 92,488,495 |
| 2007-11-07 | 2007-11-05 | 23.370 | 3,789,796 | -49,020 | 0.38% | 88,566,482 |
| 2007-11-06 | 2007-11-02 | 23.668 | 3,838,816 | +31,341 | 0.38% | 90,858,546 |
| 2007-11-05 | 2007-11-01 | 24.950 | 3,807,475 | -145,452 | 0.38% | 94,996,895 |
| 2007-11-02 | 2007-10-31 | 23.370 | 3,952,927 | -32,145 | 0.40% | 92,378,808 |
| 2007-11-01 | 2007-10-30 | 22.922 | 3,985,072 | +48,217 | 0.40% | 91,344,788 |
| 2007-10-30 | 2007-10-26 | 23.220 | 3,936,855 | -41,386 | 0.39% | 91,415,330 |
| 2007-10-29 | 2007-10-25 | 22.947 | 3,978,241 | +32,948 | 0.40% | 91,287,220 |
| 2007-10-26 | 2007-10-24 | 23.146 | 3,945,293 | +211,348 | 0.39% | 91,316,694 |
| 2007-10-25 | 2007-10-23 | 23.419 | 3,733,945 | +40,180 | 0.37% | 87,447,120 |
| 2007-10-24 | 2007-10-22 | 23.519 | 3,693,765 | +94,021 | 0.37% | 86,873,844 |
| 2007-10-23 | 2007-10-18 | 26.132 | 3,599,744 | -233,848 | 0.36% | 94,069,511 |
| 2007-10-22 | 2007-10-17 | 23.793 | 3,833,592 | -50,627 | 0.38% | 91,211,952 |
| 2007-10-18 | 2007-10-16 | 23.270 | 3,884,219 | -128,577 | 0.39% | 90,386,442 |
| 2007-10-17 | 2007-10-15 | 23.494 | 4,012,796 | -186,838 | 0.40% | 94,277,280 |
| 2007-10-16 | 2007-10-12 | 21.130 | 4,199,634 | -139,023 | 0.42% | 88,737,482 |
| 2007-10-15 | 2007-10-11 | 21.130 | 4,338,657 | -132,595 | 0.43% | 91,675,012 |
| 2007-10-12 | 2007-10-10 | 20.881 | 4,471,252 | -200,901 | 0.45% | 93,363,920 |
| 2007-10-11 | 2007-10-09 | 20.607 | 4,672,153 | +17,679 | 0.47% | 96,279,841 |
| 2007-10-10 | 2007-10-08 | 21.279 | 4,654,474 | -143,041 | 0.47% | 99,043,207 |
| 2007-10-09 | 2007-10-05 | 21.130 | 4,797,515 | -295,726 | 0.48% | 101,370,596 |
| 2007-10-08 | 2007-10-04 | 20.134 | 5,093,241 | -698,734 | 0.51% | 102,548,832 |
| 2007-10-05 | 2007-10-03 | 18.915 | 5,791,975 | -206,526 | 0.58% | 109,554,000 |
| 2007-10-04 | 2007-10-02 | 18.840 | 5,998,501 | -544,844 | 0.60% | 113,012,527 |
| 2007-10-03 | 2007-09-28 | 17.496 | 6,543,345 | -364,836 | 0.65% | 114,483,557 |
| 2007-10-02 | 2007-09-27 | 17.845 | 6,908,181 | -400,195 | 0.69% | 123,273,814 |
| 2007-09-28 | 2007-09-25 | 16.476 | 7,308,376 | -37,769 | 0.73% | 120,411,188 |
| 2007-09-27 | 2007-09-24 | 16.675 | 7,346,145 | -43,394 | 0.73% | 122,496,102 |
| 2007-09-25 | 2007-09-21 | 16.725 | 7,389,539 | +3,214 | 0.74% | 123,587,512 |
| 2007-09-24 | 2007-09-20 | 17.123 | 7,386,325 | -40,180 | 0.74% | 126,475,039 |
| 2007-09-21 | 2007-09-19 | 17.670 | 7,426,505 | -159,114 | 0.74% | 131,229,295 |
| 2007-09-20 | 2007-09-18 | 17.496 | 7,585,619 | +139,908 | 0.76% | 132,719,373 |
| 2007-09-19 | 2007-09-17 | 17.994 | 7,445,711 | -258,841 | 0.74% | 133,977,677 |
| 2007-09-18 | 2007-09-14 | 16.376 | 7,704,552 | -11,251 | 0.77% | 126,171,496 |
| 2007-09-17 | 2007-09-13 | 16.451 | 7,715,803 | +25,716 | 0.77% | 126,931,835 |
| 2007-09-14 | 2007-09-12 | 16.102 | 7,690,087 | +241,884 | 0.77% | 123,829,324 |
| 2007-09-13 | 2007-09-11 | 15.182 | 7,448,203 | -51,430 | 0.74% | 113,075,706 |
| 2007-09-12 | 2007-09-10 | 14.833 | 7,499,633 | +58,663 | 0.75% | 111,243,397 |
| 2007-09-11 | 2007-09-07 | 15.082 | 7,440,970 | +119,737 | 0.74% | 112,225,138 |
| 2007-09-10 | 2007-09-06 | 15.231 | 7,321,233 | +67,503 | 0.73% | 111,512,517 |
| 2007-09-07 | 2007-09-05 | 15.082 | 7,253,730 | +178,400 | 0.73% | 109,401,173 |
| 2007-09-06 | 2007-09-04 | 15.306 | 7,075,330 | -93,218 | 0.71% | 108,295,344 |
| 2007-09-05 | 2007-09-03 | 15.406 | 7,168,548 | +29,733 | 0.72% | 110,435,783 |
| 2007-09-04 | 2007-08-31 | 15.779 | 7,138,815 | -81,968 | 0.71% | 112,642,779 |
| 2007-09-03 | 2007-08-30 | 15.804 | 7,220,783 | +61,074 | 0.72% | 114,115,855 |
| 2007-08-31 | 2007-08-29 | 15.903 | 7,159,709 | +7,634 | 0.72% | 113,863,413 |
| 2007-08-30 | 2007-08-28 | 16.227 | 7,152,075 | +151,078 | 0.71% | 116,056,007 |
| 2007-08-29 | 2007-08-27 | 16.849 | 7,000,997 | +21,697 | 0.70% | 117,960,480 |
| 2007-08-28 | 2007-08-24 | 15.406 | 6,979,300 | +15,269 | 0.70% | 107,520,304 |
| 2007-08-27 | 2007-08-23 | 15.679 | 6,964,031 | -64,289 | 0.70% | 109,191,596 |
| 2007-08-24 | 2007-08-22 | 14.286 | 7,028,320 | -90,003 | 0.70% | 100,404,086 |
| 2007-08-23 | 2007-08-21 | 13.813 | 7,118,323 | +154,292 | 0.71% | 98,323,797 |
| 2007-08-22 | 2007-08-20 | 14.261 | 6,964,031 | +855,838 | 0.70% | 99,312,357 |
| 2007-08-21 | 2007-08-17 | 12.643 | 6,108,193 | -76,342 | 0.61% | 77,226,159 |
| 2007-08-20 | 2007-08-16 | 13.937 | 6,184,535 | +106,075 | 0.62% | 86,195,193 |
| 2007-08-17 | 2007-08-15 | 15.928 | 6,078,460 | +59,467 | 0.61% | 96,819,204 |
| 2007-08-16 | 2007-08-14 | 16.600 | 6,018,993 | +35,358 | 0.60% | 99,916,599 |
| 2007-08-15 | 2007-08-13 | 16.550 | 5,983,635 | +98,844 | 0.60% | 99,031,808 |
| 2007-08-14 | 2007-08-10 | 16.550 | 5,884,791 | +57,859 | 0.59% | 97,395,896 |
| 2007-08-13 | 2007-08-09 | 17.471 | 5,826,932 | +104,469 | 0.58% | 101,804,044 |
| 2007-08-10 | 2007-08-08 | 17.870 | 5,722,463 | -144,649 | 0.57% | 102,257,556 |
| 2007-08-09 | 2007-08-07 | 16.351 | 5,867,112 | -19,286 | 0.59% | 95,935,141 |
| 2007-08-08 | 2007-08-06 | 16.924 | 5,886,398 | -154,292 | 0.59% | 99,619,993 |
| 2007-08-07 | 2007-08-03 | 17.222 | 6,040,690 | -40,984 | 0.60% | 104,035,273 |
| 2007-08-06 | 2007-08-02 | 16.725 | 6,081,674 | +184,025 | 0.61% | 101,713,917 |
| 2007-08-03 | 2007-08-01 | 17.646 | 5,897,649 | +128,979 | 0.59% | 104,067,022 |
| 2007-08-02 | 2007-07-31 | 18.517 | 5,768,670 | +88,396 | 0.58% | 106,816,071 |
| 2007-08-01 | 2007-07-30 | 17.670 | 5,680,274 | +153,890 | 0.57% | 100,372,699 |
| 2007-07-31 | 2007-07-27 | 17.845 | 5,526,384 | +196,883 | 0.55% | 98,616,182 |
| 2007-07-30 | 2007-07-26 | 18.392 | 5,329,501 | +170,364 | 0.53% | 98,020,961 |
| 2007-07-27 | 2007-07-25 | 18.616 | 5,159,137 | +131,791 | 0.52% | 96,043,201 |
| 2007-07-26 | 2007-07-24 | 19.288 | 5,027,346 | -22,501 | 0.50% | 96,968,002 |
| 2007-07-25 | 2007-07-23 | 19.637 | 5,049,847 | -67,503 | 0.50% | 99,161,524 |
| 2007-07-24 | 2007-07-20 | 19.562 | 5,117,350 | -16,875 | 0.51% | 100,104,969 |
| 2007-07-23 | 2007-07-19 | 19.562 | 5,134,225 | -40,984 | 0.51% | 100,435,076 |
| 2007-07-20 | 2007-07-18 | 19.064 | 5,175,209 | -696,323 | 0.52% | 98,660,800 |
| 2007-07-19 | 2007-07-17 | 18.367 | 5,871,532 | -239,072 | 0.59% | 107,843,944 |
| 2007-07-18 | 2007-07-16 | 16.774 | 6,110,604 | +135,006 | 0.61% | 102,501,921 |
| 2007-07-17 | 2007-07-13 | 17.297 | 5,975,598 | -143,846 | 0.60% | 103,360,392 |
| 2007-07-16 | 2007-07-12 | 16.650 | 6,119,444 | -253,938 | 0.61% | 101,888,707 |
| 2007-07-13 | 2007-07-11 | 17.023 | 6,373,382 | -137,417 | 0.64% | 108,496,073 |
| 2007-07-12 | 2007-07-10 | 17.471 | 6,510,799 | -301,351 | 0.65% | 113,752,086 |
| 2007-07-11 | 2007-07-09 | 18.019 | 6,812,150 | -65,896 | 0.68% | 122,746,958 |
| 2007-07-10 | 2007-07-06 | 17.969 | 6,878,046 | -98,039 | 0.69% | 123,591,967 |
| 2007-07-09 | 2007-07-05 | 18.517 | 6,976,085 | -201,705 | 0.72% | 129,173,274 |
| 2007-07-06 | 2007-07-04 | 17.422 | 7,177,790 | 0.74% | 125,048,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy