History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 34,000 | +0 | 0.00% | 59,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 34,000 | +0 | 0.00% | 59,840 |
| 2025-10-10 | 2025-10-08 | 1.870 | 34,000 | +0 | 0.00% | 63,580 |
| 2025-10-09 | 2025-10-06 | 1.880 | 34,000 | +0 | 0.00% | 63,920 |
| 2025-10-08 | 2025-10-03 | 1.870 | 34,000 | +0 | 0.00% | 63,580 |
| 2025-10-06 | 2025-10-02 | 1.890 | 34,000 | +0 | 0.00% | 64,260 |
| 2025-10-03 | 2025-09-30 | 1.720 | 34,000 | +0 | 0.00% | 58,480 |
| 2025-10-02 | 2025-09-29 | 1.800 | 34,000 | +0 | 0.00% | 61,200 |
| 2025-09-30 | 2025-09-26 | 1.740 | 34,000 | +0 | 0.00% | 59,160 |
| 2025-09-29 | 2025-09-25 | 1.650 | 34,000 | +0 | 0.00% | 56,100 |
| 2025-09-26 | 2025-09-24 | 1.570 | 34,000 | +0 | 0.00% | 53,380 |
| 2025-09-25 | 2025-09-23 | 1.490 | 34,000 | +0 | 0.00% | 50,660 |
| 2025-09-24 | 2025-09-22 | 1.500 | 34,000 | +0 | 0.00% | 51,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 34,000 | +0 | 0.00% | 50,320 |
| 2025-09-22 | 2025-09-18 | 1.500 | 34,000 | +0 | 0.00% | 51,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 34,000 | +0 | 0.00% | 51,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 34,000 | +0 | 0.00% | 50,320 |
| 2025-09-17 | 2025-09-15 | 1.500 | 34,000 | +0 | 0.00% | 51,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 34,000 | +0 | 0.00% | 52,020 |
| 2025-09-15 | 2025-09-11 | 1.520 | 34,000 | +0 | 0.00% | 51,680 |
| 2025-09-12 | 2025-09-10 | 1.500 | 34,000 | +0 | 0.00% | 51,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 34,000 | +0 | 0.00% | 54,060 |
| 2025-09-10 | 2025-09-08 | 1.630 | 34,000 | +0 | 0.00% | 55,420 |
| 2025-09-09 | 2025-09-05 | 1.550 | 34,000 | +0 | 0.00% | 52,700 |
| 2025-09-08 | 2025-09-04 | 1.380 | 34,000 | +0 | 0.00% | 46,920 |
| 2025-09-05 | 2025-09-03 | 1.330 | 34,000 | +0 | 0.00% | 45,220 |
| 2025-09-04 | 2025-09-02 | 1.310 | 34,000 | +0 | 0.00% | 44,540 |
| 2025-09-03 | 2025-09-01 | 1.310 | 34,000 | +0 | 0.00% | 44,540 |
| 2025-09-02 | 2025-08-29 | 1.310 | 34,000 | +0 | 0.00% | 44,540 |
| 2025-09-01 | 2025-08-28 | 1.330 | 34,000 | +0 | 0.00% | 45,220 |
| 2025-08-29 | 2025-08-27 | 1.360 | 34,000 | +0 | 0.00% | 46,240 |
| 2025-08-28 | 2025-08-26 | 1.320 | 34,000 | +0 | 0.00% | 44,880 |
| 2025-08-27 | 2025-08-25 | 1.280 | 34,000 | +0 | 0.00% | 43,520 |
| 2025-08-26 | 2025-08-22 | 1.270 | 34,000 | +0 | 0.00% | 43,180 |
| 2025-08-25 | 2025-08-21 | 1.260 | 34,000 | +0 | 0.00% | 42,840 |
| 2025-08-22 | 2025-08-20 | 1.270 | 34,000 | +0 | 0.00% | 43,180 |
| 2025-08-21 | 2025-08-19 | 1.290 | 34,000 | +0 | 0.00% | 43,860 |
| 2025-08-20 | 2025-08-18 | 1.310 | 34,000 | +0 | 0.00% | 44,540 |
| 2025-08-19 | 2025-08-15 | 1.350 | 34,000 | +0 | 0.00% | 45,900 |
| 2025-08-18 | 2025-08-14 | 1.380 | 34,000 | +0 | 0.00% | 46,920 |
| 2025-08-15 | 2025-08-13 | 1.380 | 34,000 | +0 | 0.00% | 46,920 |
| 2025-08-14 | 2025-08-12 | 1.370 | 34,000 | +0 | 0.00% | 46,580 |
| 2025-08-13 | 2025-08-11 | 1.360 | 34,000 | +0 | 0.00% | 46,240 |
| 2025-08-12 | 2025-08-08 | 1.350 | 34,000 | +0 | 0.00% | 45,900 |
| 2025-08-11 | 2025-08-07 | 1.360 | 34,000 | +0 | 0.00% | 46,240 |
| 2025-08-08 | 2025-08-06 | 1.380 | 34,000 | +0 | 0.00% | 46,920 |
| 2025-08-07 | 2025-08-05 | 1.360 | 34,000 | +0 | 0.00% | 46,240 |
| 2025-08-06 | 2025-08-04 | 1.370 | 34,000 | +0 | 0.00% | 46,580 |
| 2025-08-05 | 2025-08-01 | 1.380 | 34,000 | +0 | 0.00% | 46,920 |
| 2025-08-04 | 2025-07-31 | 1.390 | 34,000 | +0 | 0.00% | 47,260 |
| 2025-08-01 | 2025-07-30 | 1.350 | 34,000 | +0 | 0.00% | 45,900 |
| 2025-07-31 | 2025-07-29 | 1.300 | 34,000 | +0 | 0.00% | 44,200 |
| 2025-07-30 | 2025-07-28 | 1.240 | 34,000 | +0 | 0.00% | 42,160 |
| 2025-07-29 | 2025-07-25 | 1.250 | 34,000 | +0 | 0.00% | 42,500 |
| 2025-07-28 | 2025-07-24 | 1.240 | 34,000 | +0 | 0.00% | 42,160 |
| 2025-07-25 | 2025-07-23 | 1.250 | 34,000 | +0 | 0.00% | 42,500 |
| 2025-07-24 | 2025-07-22 | 1.260 | 34,000 | +0 | 0.00% | 42,840 |
| 2025-07-23 | 2025-07-21 | 1.230 | 34,000 | +0 | 0.00% | 41,820 |
| 2025-07-22 | 2025-07-18 | 1.220 | 34,000 | +0 | 0.00% | 41,480 |
| 2025-07-21 | 2025-07-17 | 1.240 | 34,000 | +0 | 0.00% | 42,160 |
| 2025-07-18 | 2025-07-16 | 1.240 | 34,000 | +0 | 0.00% | 42,160 |
| 2025-07-17 | 2025-07-15 | 1.250 | 34,000 | +0 | 0.00% | 42,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 34,000 | +0 | 0.00% | 42,500 |
| 2025-07-15 | 2025-07-11 | 1.260 | 34,000 | +0 | 0.00% | 42,840 |
| 2025-07-14 | 2025-07-10 | 1.260 | 34,000 | +0 | 0.00% | 42,840 |
| 2025-07-11 | 2025-07-09 | 1.270 | 34,000 | +0 | 0.00% | 43,180 |
| 2025-07-10 | 2025-07-08 | 1.230 | 34,000 | +0 | 0.00% | 41,820 |
| 2025-07-09 | 2025-07-07 | 1.230 | 34,000 | +0 | 0.00% | 41,820 |
| 2025-07-08 | 2025-07-04 | 1.240 | 34,000 | +0 | 0.00% | 42,160 |
| 2025-07-07 | 2025-07-03 | 1.210 | 34,000 | +0 | 0.00% | 41,140 |
| 2025-07-04 | 2025-07-02 | 1.220 | 34,000 | +0 | 0.00% | 41,480 |
| 2025-07-03 | 2025-06-30 | 1.230 | 34,000 | +0 | 0.00% | 41,820 |
| 2025-07-02 | 2025-06-27 | 1.210 | 34,000 | +0 | 0.00% | 41,140 |
| 2025-06-30 | 2025-06-26 | 1.230 | 34,000 | +0 | 0.00% | 41,820 |
| 2025-06-27 | 2025-06-25 | 1.290 | 34,000 | +0 | 0.00% | 43,860 |
| 2025-06-26 | 2025-06-24 | 1.280 | 34,000 | +0 | 0.00% | 43,520 |
| 2025-06-25 | 2025-06-23 | 1.300 | 34,000 | +0 | 0.00% | 44,200 |
| 2025-06-24 | 2025-06-20 | 1.270 | 34,000 | +0 | 0.00% | 43,180 |
| 2025-06-23 | 2025-06-19 | 1.260 | 34,000 | +0 | 0.00% | 42,840 |
| 2025-06-20 | 2025-06-18 | 1.370 | 34,000 | +0 | 0.00% | 46,580 |
| 2025-06-19 | 2025-06-17 | 1.390 | 34,000 | +0 | 0.00% | 47,260 |
| 2025-06-18 | 2025-06-16 | 1.270 | 34,000 | +0 | 0.00% | 43,180 |
| 2025-06-17 | 2025-06-13 | 1.190 | 34,000 | +0 | 0.00% | 40,460 |
| 2025-06-16 | 2025-06-12 | 1.140 | 34,000 | +0 | 0.00% | 38,760 |
| 2025-06-13 | 2025-06-11 | 1.120 | 34,000 | +0 | 0.00% | 38,080 |
| 2025-06-12 | 2025-06-10 | 1.010 | 34,000 | +0 | 0.00% | 34,340 |
| 2025-06-11 | 2025-06-09 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2025-06-10 | 2025-06-06 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2025-06-09 | 2025-06-05 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2025-06-06 | 2025-06-04 | 0.870 | 34,000 | +0 | 0.00% | 29,580 |
| 2025-06-05 | 2025-06-03 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-06-04 | 2025-06-02 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-06-03 | 2025-05-30 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-06-02 | 2025-05-29 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2025-05-30 | 2025-05-28 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2025-05-29 | 2025-05-27 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2025-05-28 | 2025-05-26 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-05-27 | 2025-05-23 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-05-26 | 2025-05-22 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-05-23 | 2025-05-21 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-05-22 | 2025-05-20 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-05-21 | 2025-05-19 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-05-20 | 2025-05-16 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-05-19 | 2025-05-15 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-05-16 | 2025-05-14 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-05-15 | 2025-05-13 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2025-05-14 | 2025-05-12 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-05-13 | 2025-05-09 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-05-12 | 2025-05-08 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2025-05-09 | 2025-05-07 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2025-05-08 | 2025-05-06 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2025-05-07 | 2025-05-02 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2025-05-06 | 2025-04-30 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-05-02 | 2025-04-29 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-04-30 | 2025-04-28 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-04-29 | 2025-04-25 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2025-04-28 | 2025-04-24 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2025-04-25 | 2025-04-23 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2025-04-24 | 2025-04-22 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2025-04-23 | 2025-04-17 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2025-04-22 | 2025-04-16 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-04-17 | 2025-04-15 | 0.870 | 34,000 | +0 | 0.00% | 29,580 |
| 2025-04-16 | 2025-04-14 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-04-15 | 2025-04-11 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2025-04-14 | 2025-04-10 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-04-11 | 2025-04-09 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2025-04-10 | 2025-04-08 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-04-09 | 2025-04-07 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2025-04-08 | 2025-04-03 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-04-07 | 2025-04-02 | 0.870 | 34,000 | +0 | 0.00% | 29,580 |
| 2025-04-03 | 2025-04-01 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-04-02 | 2025-03-31 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-04-01 | 2025-03-28 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2025-03-31 | 2025-03-27 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-03-28 | 2025-03-26 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2025-03-27 | 2025-03-25 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2025-03-26 | 2025-03-24 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-03-25 | 2025-03-21 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2025-03-24 | 2025-03-20 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2025-03-21 | 2025-03-19 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2025-03-20 | 2025-03-18 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2025-03-19 | 2025-03-17 | 0.870 | 34,000 | +0 | 0.00% | 29,580 |
| 2025-03-18 | 2025-03-14 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2025-03-17 | 2025-03-13 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2025-03-14 | 2025-03-12 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-03-13 | 2025-03-11 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2025-03-12 | 2025-03-10 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-03-11 | 2025-03-07 | 0.920 | 34,000 | +0 | 0.00% | 31,280 |
| 2025-03-10 | 2025-03-06 | 0.910 | 34,000 | +0 | 0.00% | 30,940 |
| 2025-03-07 | 2025-03-05 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2025-03-06 | 2025-03-04 | 0.910 | 34,000 | -5,000 | 0.00% | 30,940 |
| 2024-11-27 | 2024-11-25 | 1.010 | 39,000 | -10,000 | 0.00% | 39,390 |
| 2024-10-09 | 2024-10-07 | 1.520 | 49,000 | +10,000 | 0.00% | 74,480 |
| 2024-06-03 | 2024-05-30 | 1.150 | 39,000 | -50,000 | 0.00% | 44,850 |
| 2024-05-31 | 2024-05-29 | 1.150 | 89,000 | -50,000 | 0.01% | 102,350 |
| 2024-05-17 | 2024-05-14 | 1.040 | 139,000 | +50,000 | 0.01% | 144,560 |
| 2024-05-13 | 2024-05-09 | 0.980 | 89,000 | +50,000 | 0.01% | 87,220 |
| 2023-01-12 | 2023-01-10 | 3.700 | 39,000 | +5,000 | 0.00% | 144,300 |
| 2022-07-25 | 2022-07-21 | 5.300 | 34,000 | -5,000 | 0.00% | 180,200 |
| 2022-01-14 | 2022-01-12 | 5.550 | 39,000 | -50,000 | 0.00% | 216,450 |
| 2022-01-12 | 2022-01-10 | 5.410 | 89,000 | -50,000 | 0.01% | 481,490 |
| 2022-01-11 | 2022-01-07 | 5.420 | 139,000 | -50,000 | 0.01% | 753,380 |
| 2022-01-05 | 2022-01-03 | 5.800 | 189,000 | -78,000 | 0.01% | 1,096,200 |
| 2022-01-04 | 2021-12-31 | 5.620 | 267,000 | -272,000 | 0.02% | 1,500,540 |
| 2021-12-08 | 2021-12-06 | 5.990 | 539,000 | +500,000 | 0.03% | 3,228,610 |
| 2021-11-29 | 2021-11-25 | 6.280 | 39,000 | +1,000 | 0.00% | 244,920 |
| 2021-11-25 | 2021-11-23 | 6.660 | 38,000 | +10,000 | 0.00% | 253,080 |
| 2021-11-19 | 2021-11-17 | 7.120 | 28,000 | -10,000 | 0.00% | 199,360 |
| 2021-11-09 | 2021-11-05 | 6.370 | 38,000 | -5,000 | 0.00% | 242,060 |
| 2021-11-08 | 2021-11-04 | 6.660 | 43,000 | +5,000 | 0.00% | 286,380 |
| 2021-09-29 | 2021-09-27 | 6.550 | 38,000 | +10,000 | 0.00% | 248,900 |
| 2021-09-17 | 2021-09-15 | 7.470 | 28,000 | -20,000 | 0.00% | 209,160 |
| 2021-09-14 | 2021-09-10 | 6.300 | 48,000 | +10,000 | 0.00% | 302,400 |
| 2021-09-13 | 2021-09-09 | 6.260 | 38,000 | -15,000 | 0.00% | 237,880 |
| 2021-09-10 | 2021-09-08 | 6.700 | 53,000 | +15,000 | 0.00% | 355,100 |
| 2021-09-08 | 2021-09-06 | 7.300 | 38,000 | -10,000 | 0.00% | 277,400 |
| 2021-09-07 | 2021-09-03 | 7.200 | 48,000 | +5,000 | 0.00% | 345,600 |
| 2021-09-06 | 2021-09-02 | 6.840 | 43,000 | +5,000 | 0.00% | 294,120 |
| 2021-04-13 | 2021-04-09 | 6.720 | 38,000 | +10,000 | 0.00% | 255,360 |
| 2021-03-04 | 2021-03-02 | 7.550 | 28,000 | -10,000 | 0.00% | 211,400 |
| 2021-01-26 | 2021-01-22 | 8.000 | 38,000 | +20,000 | 0.00% | 304,000 |
| 2021-01-11 | 2021-01-07 | 8.990 | 18,000 | -5,000 | 0.00% | 161,820 |
| 2021-01-07 | 2021-01-05 | 8.290 | 23,000 | +5,000 | 0.00% | 190,670 |
| 2021-01-06 | 2021-01-04 | 8.290 | 18,000 | -4,000 | 0.00% | 149,220 |
| 2020-12-21 | 2020-12-17 | 7.020 | 22,000 | +4,000 | 0.00% | 154,440 |
| 2020-12-07 | 2020-12-03 | 5.880 | 18,000 | -10,000 | 0.00% | 105,840 |
| 2020-11-16 | 2020-11-12 | 5.850 | 28,000 | -10,000 | 0.00% | 163,800 |
| 2020-10-19 | 2020-10-15 | 5.790 | 38,000 | +10,000 | 0.00% | 220,020 |
| 2020-10-16 | 2020-10-14 | 5.760 | 28,000 | +10,000 | 0.00% | 161,280 |
| 2020-05-26 | 2020-05-22 | 4.809 | 18,000 | +781 | 0.00% | 86,555 |
| 2020-03-13 | 2020-03-11 | 4.830 | 17,219 | -957 | 0.00% | 83,160 |
| 2019-06-17 | 2019-06-13 | 5.028 | 18,176 | -4,783 | 0.00% | 91,391 |
| 2019-06-13 | 2019-06-11 | 5.070 | 22,959 | +4,783 | 0.00% | 116,401 |
| 2019-05-28 | 2019-05-24 | 5.518 | 18,176 | -673 | 0.00% | 100,287 |
| 2019-05-27 | 2019-05-23 | 5.358 | 18,849 | -942 | 0.00% | 101,001 |
| 2019-05-24 | 2019-05-22 | 5.507 | 19,791 | -1,885 | 0.00% | 108,988 |
| 2019-05-20 | 2019-05-16 | 5.348 | 21,676 | +3,770 | 0.00% | 115,919 |
| 2019-01-11 | 2019-01-09 | 6.462 | 17,906 | -9,425 | 0.00% | 115,707 |
| 2019-01-07 | 2019-01-03 | 5.740 | 27,331 | +9,425 | 0.00% | 156,891 |
| 2019-01-03 | 2018-12-31 | 7.958 | 17,906 | -12,252 | 0.00% | 142,497 |
| 2018-12-28 | 2018-12-24 | 6.197 | 30,158 | +12,252 | 0.00% | 186,879 |
| 2018-12-14 | 2018-12-12 | 7.215 | 17,906 | +1,884 | 0.00% | 129,197 |
| 2018-05-23 | 2018-05-18 | 12.501 | 16,022 | +247 | 0.00% | 200,287 |
| 2018-05-03 | 2018-04-30 | 12.350 | 15,775 | -9,280 | 0.00% | 194,819 |
| 2017-11-24 | 2017-11-22 | 10.378 | 25,055 | -927 | 0.00% | 260,015 |
| 2017-11-23 | 2017-11-21 | 10.184 | 25,982 | +927 | 0.00% | 264,595 |
| 2017-05-23 | 2017-05-19 | 8.787 | 25,055 | +720 | 0.00% | 220,166 |
| 2017-04-24 | 2017-04-20 | 8.399 | 24,335 | -4,507 | 0.00% | 204,389 |
| 2017-03-21 | 2017-03-17 | 9.797 | 28,842 | +4,507 | 0.00% | 282,564 |
| 2017-03-16 | 2017-03-14 | 10.008 | 24,335 | -13,520 | 0.00% | 243,539 |
| 2017-03-10 | 2017-03-08 | 10.119 | 37,855 | +13,520 | 0.00% | 383,044 |
| 2017-02-16 | 2017-02-14 | 10.463 | 24,335 | -13,520 | 0.00% | 254,609 |
| 2017-02-15 | 2017-02-13 | 10.141 | 37,855 | +13,520 | 0.00% | 383,884 |
| 2016-12-28 | 2016-12-22 | 9.974 | 24,335 | -1,803 | 0.00% | 242,729 |
| 2016-12-02 | 2016-11-30 | 11.517 | 26,138 | -9,013 | 0.00% | 301,024 |
| 2016-11-30 | 2016-11-28 | 10.840 | 35,151 | -901 | 0.00% | 381,033 |
| 2016-11-29 | 2016-11-25 | 10.685 | 36,052 | -4,506 | 0.00% | 385,200 |
| 2016-11-24 | 2016-11-22 | 9.886 | 40,558 | +3,605 | 0.00% | 400,945 |
| 2016-11-23 | 2016-11-21 | 9.508 | 36,953 | +901 | 0.00% | 351,367 |
| 2016-11-18 | 2016-11-16 | 9.398 | 36,052 | -27,039 | 0.00% | 338,800 |
| 2016-11-16 | 2016-11-14 | 9.431 | 63,091 | -9,013 | 0.00% | 595,000 |
| 2016-11-07 | 2016-11-03 | 9.209 | 72,104 | -5,408 | 0.00% | 664,000 |
| 2016-11-04 | 2016-11-02 | 9.031 | 77,512 | +902 | 0.01% | 700,042 |
| 2016-10-24 | 2016-10-19 | 9.031 | 76,610 | -902 | 0.01% | 691,896 |
| 2016-09-26 | 2016-09-22 | 8.998 | 77,512 | -18,927 | 0.01% | 697,462 |
| 2016-09-22 | 2016-09-20 | 8.233 | 96,439 | +9,013 | 0.01% | 793,939 |
| 2016-09-21 | 2016-09-19 | 8.721 | 87,426 | -5,408 | 0.01% | 762,419 |
| 2016-08-24 | 2016-08-22 | 8.099 | 92,834 | -2,704 | 0.01% | 751,901 |
| 2016-08-19 | 2016-08-17 | 7.478 | 95,538 | -9,013 | 0.01% | 714,442 |
| 2016-07-20 | 2016-07-18 | 7.323 | 104,551 | -4,506 | 0.01% | 765,602 |
| 2016-07-15 | 2016-07-13 | 7.167 | 109,057 | -36,052 | 0.01% | 781,658 |
| 2016-06-21 | 2016-06-17 | 6.707 | 145,109 | +5,886 | 0.01% | 973,279 |
| 2015-12-29 | 2015-12-24 | 6.811 | 139,223 | +12,971 | 0.01% | 948,290 |
| 2015-12-22 | 2015-12-18 | 6.973 | 126,252 | +4,324 | 0.01% | 880,381 |
| 2015-12-17 | 2015-12-15 | 6.522 | 121,928 | +8,647 | 0.01% | 795,239 |
| 2015-12-16 | 2015-12-14 | 6.649 | 113,281 | +8,648 | 0.01% | 753,251 |
| 2015-12-15 | 2015-12-11 | 6.372 | 104,633 | +8,647 | 0.01% | 666,707 |
| 2015-12-14 | 2015-12-10 | 6.962 | 95,986 | +4,324 | 0.01% | 668,220 |
| 2015-11-04 | 2015-11-02 | 7.690 | 91,662 | +2,594 | 0.01% | 704,897 |
| 2015-10-06 | 2015-10-02 | 9.159 | 89,068 | -29,401 | 0.01% | 815,759 |
| 2015-09-25 | 2015-09-23 | 8.292 | 118,469 | -1,730 | 0.01% | 982,288 |
| 2015-08-24 | 2015-08-20 | 6.615 | 120,199 | +1,730 | 0.01% | 795,082 |
| 2015-08-21 | 2015-08-19 | 6.927 | 118,469 | +8,647 | 0.01% | 820,628 |
| 2015-07-27 | 2015-07-23 | 7.945 | 109,822 | +3,459 | 0.01% | 872,491 |
| 2015-07-24 | 2015-07-22 | 7.887 | 106,363 | +8,647 | 0.01% | 838,861 |
| 2015-07-23 | 2015-07-21 | 7.968 | 97,716 | +8,648 | 0.01% | 778,574 |
| 2015-07-16 | 2015-07-14 | 7.979 | 89,068 | -8,648 | 0.01% | 710,699 |
| 2015-07-13 | 2015-07-09 | 6.939 | 97,716 | -8,647 | 0.01% | 678,003 |
| 2015-07-10 | 2015-07-08 | 5.840 | 106,363 | +8,647 | 0.01% | 621,151 |
| 2015-07-09 | 2015-07-07 | 6.673 | 97,716 | +8,648 | 0.01% | 652,013 |
| 2015-05-11 | 2015-05-07 | 8.118 | 89,068 | -43,237 | 0.01% | 723,059 |
| 2015-05-07 | 2015-05-05 | 8.638 | 132,305 | -865 | 0.01% | 1,142,909 |
| 2015-05-06 | 2015-05-04 | 8.974 | 133,170 | -865 | 0.01% | 1,195,042 |
| 2015-05-05 | 2015-04-30 | 8.118 | 134,035 | +1,730 | 0.01% | 1,088,104 |
| 2015-04-22 | 2015-04-20 | 7.274 | 132,305 | -8,647 | 0.01% | 962,369 |
| 2015-04-16 | 2015-04-14 | 7.748 | 140,952 | +8,647 | 0.01% | 1,092,096 |
| 2015-04-14 | 2015-04-10 | 8.014 | 132,305 | -1,730 | 0.01% | 1,060,289 |
| 2015-04-02 | 2015-03-31 | 6.198 | 134,035 | -8,647 | 0.01% | 830,803 |
| 2015-03-13 | 2015-03-11 | 5.505 | 142,682 | +8,647 | 0.01% | 785,400 |
| 2014-10-23 | 2014-10-21 | 6.742 | 134,035 | -6,917 | 0.01% | 903,653 |
| 2014-09-30 | 2014-09-26 | 7.713 | 140,952 | -4,324 | 0.01% | 1,087,206 |
| 2014-09-26 | 2014-09-24 | 7.771 | 145,276 | +4,324 | 0.01% | 1,128,959 |
| 2014-09-25 | 2014-09-23 | 7.632 | 140,952 | -2,595 | 0.01% | 1,075,796 |
| 2014-09-22 | 2014-09-18 | 7.898 | 143,547 | -2,594 | 0.01% | 1,133,782 |
| 2014-09-17 | 2014-09-15 | 8.187 | 146,141 | +5,189 | 0.01% | 1,196,521 |
| 2014-09-05 | 2014-09-03 | 8.477 | 140,952 | -4,324 | 0.01% | 1,194,786 |
| 2014-09-04 | 2014-09-02 | 8.106 | 145,276 | -12,971 | 0.01% | 1,177,679 |
| 2014-09-02 | 2014-08-29 | 7.783 | 158,247 | -6,918 | 0.01% | 1,231,588 |
| 2014-08-28 | 2014-08-26 | 7.239 | 165,165 | +3,459 | 0.01% | 1,195,659 |
| 2014-08-15 | 2014-08-13 | 6.985 | 161,706 | -9,512 | 0.01% | 1,129,479 |
| 2014-07-23 | 2014-07-21 | 6.904 | 171,218 | -1,730 | 0.01% | 1,182,058 |
| 2014-04-30 | 2014-04-28 | 6.291 | 172,948 | -25,942 | 0.01% | 1,088,001 |
| 2014-03-18 | 2014-03-14 | 7.124 | 198,890 | -3,459 | 0.01% | 1,416,800 |
| 2014-03-14 | 2014-03-12 | 7.517 | 202,349 | -8,647 | 0.01% | 1,521,000 |
| 2014-03-12 | 2014-03-10 | 7.540 | 210,996 | +50,155 | 0.01% | 1,590,878 |
| 2014-03-10 | 2014-03-06 | 7.517 | 160,841 | -1,730 | 0.01% | 1,208,997 |
| 2014-03-07 | 2014-03-05 | 6.834 | 162,571 | +6,918 | 0.01% | 1,111,080 |
| 2014-03-06 | 2014-03-04 | 6.858 | 155,653 | +1,729 | 0.01% | 1,067,400 |
| 2014-02-20 | 2014-02-18 | 6.048 | 153,924 | +8,648 | 0.01% | 930,943 |
| 2014-01-07 | 2014-01-03 | 5.169 | 145,276 | -8,648 | 0.01% | 750,959 |
| 2013-12-10 | 2013-12-06 | 4.683 | 153,924 | -17,294 | 0.01% | 720,902 |
| 2013-12-09 | 2013-12-05 | 4.695 | 171,218 | -6,918 | 0.01% | 803,878 |
| 2013-12-05 | 2013-12-03 | 4.626 | 178,136 | +8,647 | 0.02% | 823,999 |
| 2013-12-04 | 2013-12-02 | 4.522 | 169,489 | +8,648 | 0.01% | 766,361 |
| 2013-11-20 | 2013-11-18 | 4.556 | 160,841 | -43,237 | 0.01% | 732,838 |
| 2013-10-30 | 2013-10-28 | 4.695 | 204,078 | -4,324 | 0.02% | 958,158 |
| 2013-10-08 | 2013-10-04 | 4.024 | 208,402 | -5,189 | 0.02% | 838,680 |
| 2013-09-30 | 2013-09-26 | 3.816 | 213,591 | +5,189 | 0.02% | 815,102 |
| 2013-09-12 | 2013-09-10 | 4.036 | 208,402 | +17,295 | 0.02% | 841,090 |
| 2013-09-09 | 2013-09-05 | 4.117 | 191,107 | -8,648 | 0.02% | 786,759 |
| 2013-09-06 | 2013-09-04 | 4.047 | 199,755 | -13,836 | 0.02% | 808,501 |
| 2013-09-05 | 2013-09-03 | 3.828 | 213,591 | +8,648 | 0.02% | 817,572 |
| 2013-08-27 | 2013-08-23 | 3.724 | 204,943 | +6,918 | 0.02% | 763,139 |
| 2013-08-26 | 2013-08-22 | 3.805 | 198,025 | +8,647 | 0.02% | 753,409 |
| 2013-08-19 | 2013-08-15 | 4.001 | 189,378 | -3,459 | 0.02% | 757,741 |
| 2013-08-15 | 2013-08-12 | 3.978 | 192,837 | +8,648 | 0.02% | 767,121 |
| 2013-07-25 | 2013-07-23 | 4.140 | 184,189 | -86,474 | 0.02% | 762,538 |
| 2013-07-05 | 2013-07-03 | 3.862 | 270,663 | +86,474 | 0.02% | 1,045,419 |
| 2013-06-28 | 2013-06-26 | 4.071 | 184,189 | -8,648 | 0.02% | 749,758 |
| 2013-06-25 | 2013-06-21 | 4.198 | 192,837 | +8,648 | 0.02% | 809,491 |
| 2013-06-11 | 2013-06-07 | 4.533 | 184,189 | -8,648 | 0.02% | 834,958 |
| 2013-06-10 | 2013-06-06 | 4.487 | 192,837 | +8,648 | 0.02% | 865,241 |
| 2013-06-06 | 2013-06-04 | 4.429 | 184,189 | -8,648 | 0.02% | 815,788 |
| 2013-06-05 | 2013-06-03 | 4.545 | 192,837 | -8,647 | 0.02% | 876,391 |
| 2013-06-04 | 2013-05-31 | 4.626 | 201,484 | +8,647 | 0.02% | 931,999 |
| 2013-06-03 | 2013-05-30 | 4.683 | 192,837 | +8,648 | 0.02% | 903,151 |
| 2013-05-31 | 2013-05-29 | 4.834 | 184,189 | +43,237 | 0.02% | 890,338 |
| 2013-05-29 | 2013-05-27 | 5.111 | 140,952 | -60,532 | 0.01% | 720,458 |
| 2013-05-28 | 2013-05-24 | 4.845 | 201,484 | +43,237 | 0.02% | 976,269 |
| 2013-05-27 | 2013-05-23 | 4.730 | 158,247 | +8,647 | 0.01% | 748,469 |
| 2013-05-23 | 2013-05-21 | 5.077 | 149,600 | -90,797 | 0.01% | 759,471 |
| 2013-05-21 | 2013-05-16 | 5.088 | 240,397 | -17,295 | 0.02% | 1,223,198 |
| 2013-05-15 | 2013-05-13 | 4.764 | 257,692 | -43,237 | 0.02% | 1,227,759 |
| 2013-05-13 | 2013-05-09 | 4.660 | 300,929 | +43,237 | 0.03% | 1,402,439 |
| 2013-04-15 | 2013-04-11 | 4.128 | 257,692 | -30,266 | 0.02% | 1,063,859 |
| 2013-03-26 | 2013-03-22 | 4.522 | 287,958 | -8,647 | 0.02% | 1,302,030 |
| 2013-03-22 | 2013-03-20 | 4.256 | 296,605 | -34,590 | 0.03% | 1,262,238 |
| 2013-03-21 | 2013-03-19 | 4.047 | 331,195 | +17,295 | 0.03% | 1,340,500 |
| 2013-03-19 | 2013-03-15 | 4.047 | 313,900 | +8,647 | 0.03% | 1,270,499 |
| 2013-03-15 | 2013-03-13 | 4.047 | 305,253 | +8,648 | 0.03% | 1,235,500 |
| 2013-03-14 | 2013-03-12 | 4.163 | 296,605 | -129,711 | 0.03% | 1,234,798 |
| 2013-03-13 | 2013-03-11 | 4.325 | 426,316 | +4,323 | 0.04% | 1,843,818 |
| 2013-03-11 | 2013-03-07 | 4.626 | 421,993 | +30,266 | 0.04% | 1,952,002 |
| 2013-03-07 | 2013-03-05 | 4.718 | 391,727 | -53,614 | 0.03% | 1,848,241 |
| 2013-03-06 | 2013-03-04 | 4.822 | 445,341 | +53,614 | 0.04% | 2,147,552 |
| 2013-02-28 | 2013-02-26 | 4.313 | 391,727 | +4,324 | 0.03% | 1,689,691 |
| 2013-02-26 | 2013-02-22 | 4.383 | 387,403 | -17,295 | 0.03% | 1,697,920 |
| 2013-02-25 | 2013-02-21 | 4.683 | 404,698 | -164,300 | 0.03% | 1,895,401 |
| 2013-02-22 | 2013-02-20 | 4.498 | 568,998 | +77,826 | 0.05% | 2,559,619 |
| 2013-02-21 | 2013-02-19 | 3.874 | 491,172 | +43,237 | 0.04% | 1,902,801 |
| 2013-02-19 | 2013-02-15 | 3.920 | 447,935 | -8,647 | 0.04% | 1,756,021 |
| 2013-02-14 | 2013-02-07 | 3.793 | 456,582 | -138,358 | 0.04% | 1,731,839 |
| 2013-02-08 | 2013-02-06 | 3.851 | 594,940 | +47,560 | 0.05% | 2,291,038 |
| 2013-02-07 | 2013-02-05 | 3.712 | 547,380 | +95,121 | 0.05% | 2,031,931 |
| 2013-02-06 | 2013-02-04 | 3.677 | 452,259 | -8,647 | 0.04% | 1,663,142 |
| 2013-02-05 | 2013-02-01 | 3.573 | 460,906 | -17,295 | 0.04% | 1,646,970 |
| 2013-02-04 | 2013-01-31 | 3.585 | 478,201 | +51,885 | 0.04% | 1,714,301 |
| 2013-02-01 | 2013-01-30 | 3.747 | 426,316 | +12,971 | 0.04% | 1,597,319 |
| 2013-01-31 | 2013-01-29 | 3.666 | 413,345 | -12,971 | 0.04% | 1,515,259 |
| 2013-01-30 | 2013-01-28 | 3.573 | 426,316 | -25,943 | 0.04% | 1,523,369 |
| 2013-01-29 | 2013-01-25 | 3.573 | 452,259 | +17,295 | 0.04% | 1,616,072 |
| 2013-01-28 | 2013-01-24 | 3.862 | 434,964 | +82,150 | 0.04% | 1,680,021 |
| 2013-01-25 | 2013-01-23 | 4.036 | 352,814 | -864 | 0.03% | 1,423,922 |
| 2013-01-24 | 2013-01-22 | 4.186 | 353,678 | -43,237 | 0.03% | 1,480,579 |
| 2013-01-23 | 2013-01-21 | 4.024 | 396,915 | +12,971 | 0.03% | 1,597,319 |
| 2013-01-22 | 2013-01-18 | 4.152 | 383,944 | +25,942 | 0.03% | 1,593,959 |
| 2013-01-21 | 2013-01-17 | 4.128 | 358,002 | +21,619 | 0.03% | 1,477,980 |
| 2013-01-18 | 2013-01-16 | 4.383 | 336,383 | +31,130 | 0.03% | 1,474,308 |
| 2013-01-17 | 2013-01-15 | 4.418 | 305,253 | +4,324 | 0.03% | 1,348,460 |
| 2013-01-15 | 2013-01-11 | 4.903 | 300,929 | -43,237 | 0.03% | 1,475,519 |
| 2013-01-14 | 2013-01-10 | 4.822 | 344,166 | +8,647 | 0.03% | 1,659,659 |
| 2013-01-11 | 2013-01-09 | 4.244 | 335,519 | -17,295 | 0.03% | 1,423,961 |
| 2013-01-10 | 2013-01-08 | 3.828 | 352,814 | +34,590 | 0.03% | 1,350,482 |
| 2013-01-07 | 2013-01-03 | 3.886 | 318,224 | -25,942 | 0.03% | 1,236,480 |
| 2013-01-03 | 2012-12-31 | 3.492 | 344,166 | +43,237 | 0.03% | 1,201,959 |
| 2013-01-02 | 2012-12-27 | 3.608 | 300,929 | -8,648 | 0.03% | 1,085,759 |
| 2012-12-27 | 2012-12-20 | 3.550 | 309,577 | +17,295 | 0.03% | 1,099,061 |
| 2012-12-20 | 2012-12-18 | 3.504 | 292,282 | -4,323 | 0.02% | 1,024,141 |
| 2012-12-17 | 2012-12-13 | 3.238 | 296,605 | -17,295 | 0.03% | 960,398 |
| 2012-12-10 | 2012-12-06 | 3.030 | 313,900 | -56,208 | 0.03% | 951,059 |
| 2012-12-07 | 2012-12-05 | 3.030 | 370,108 | +43,237 | 0.03% | 1,121,359 |
| 2012-12-05 | 2012-12-03 | 2.949 | 326,871 | +12,971 | 0.03% | 963,899 |
| 2012-11-26 | 2012-11-22 | 2.914 | 313,900 | -103,769 | 0.03% | 914,759 |
| 2012-11-23 | 2012-11-21 | 2.868 | 417,669 | +103,769 | 0.04% | 1,197,840 |
| 2012-11-22 | 2012-11-20 | 2.960 | 313,900 | -86,474 | 0.03% | 929,279 |
| 2012-11-19 | 2012-11-15 | 2.984 | 400,374 | +86,474 | 0.03% | 1,194,539 |
| 2012-11-15 | 2012-11-13 | 3.007 | 313,900 | +8,647 | 0.03% | 943,799 |
| 2012-10-29 | 2012-10-25 | 3.203 | 305,253 | -8,647 | 0.03% | 977,810 |
| 2012-10-25 | 2012-10-22 | 3.330 | 313,900 | -38,914 | 0.03% | 1,045,439 |
| 2012-10-24 | 2012-10-19 | 3.215 | 352,814 | -74,367 | 0.03% | 1,134,241 |
| 2012-10-22 | 2012-10-18 | 3.215 | 427,181 | +26,807 | 0.04% | 1,373,320 |
| 2012-10-18 | 2012-10-16 | 2.937 | 400,374 | +103,769 | 0.03% | 1,176,019 |
| 2012-10-15 | 2012-10-11 | 3.088 | 296,605 | -103,769 | 0.03% | 915,808 |
| 2012-10-11 | 2012-10-09 | 2.879 | 400,374 | -8,648 | 0.03% | 1,152,869 |
| 2012-09-27 | 2012-09-25 | 2.764 | 409,022 | -8,647 | 0.03% | 1,130,471 |
| 2012-09-20 | 2012-09-18 | 2.671 | 417,669 | -2,594 | 0.04% | 1,115,730 |
| 2012-09-19 | 2012-09-17 | 2.775 | 420,263 | +17,295 | 0.04% | 1,166,399 |
| 2012-08-28 | 2012-08-24 | 2.949 | 402,968 | -43,237 | 0.03% | 1,188,299 |
| 2012-08-03 | 2012-08-01 | 2.486 | 446,205 | +43,237 | 0.04% | 1,109,399 |
| 2012-07-30 | 2012-07-26 | 2.521 | 402,968 | -29,402 | 0.03% | 1,015,879 |
| 2012-07-17 | 2012-07-13 | 2.718 | 432,370 | -8,647 | 0.04% | 1,175,001 |
| 2012-07-11 | 2012-07-09 | 2.822 | 441,017 | +103,769 | 0.04% | 1,244,400 |
| 2012-07-10 | 2012-07-06 | 3.007 | 337,248 | +17,295 | 0.03% | 1,013,999 |
| 2012-07-09 | 2012-07-05 | 2.949 | 319,953 | -216,185 | 0.03% | 943,499 |
| 2012-07-06 | 2012-07-04 | 2.972 | 536,138 | +272,393 | 0.05% | 1,593,399 |
| 2012-07-05 | 2012-07-03 | 2.787 | 263,745 | +43,237 | 0.02% | 735,049 |
| 2012-07-03 | 2012-06-28 | 2.775 | 220,508 | -8,648 | 0.02% | 611,999 |
| 2012-06-25 | 2012-06-21 | 3.203 | 229,156 | -8,647 | 0.02% | 734,050 |
| 2012-06-22 | 2012-06-20 | 3.273 | 237,803 | +17,295 | 0.02% | 778,249 |
| 2012-06-14 | 2012-06-12 | 3.342 | 220,508 | +8,647 | 0.02% | 736,948 |
| 2012-06-13 | 2012-06-11 | 3.296 | 211,861 | +20,754 | 0.02% | 698,250 |
| 2012-04-02 | 2012-03-29 | 4.764 | 191,107 | +8,647 | 0.02% | 910,518 |
| 2012-03-08 | 2012-03-06 | 5.250 | 182,460 | -8,647 | 0.02% | 957,940 |
| 2012-03-07 | 2012-03-05 | 5.632 | 191,107 | +8,647 | 0.02% | 1,076,268 |
| 2012-02-20 | 2012-02-16 | 6.013 | 182,460 | +8,647 | 0.02% | 1,097,200 |
| 2012-02-14 | 2012-02-10 | 6.245 | 173,813 | -3,459 | 0.01% | 1,085,403 |
| 2012-02-13 | 2012-02-09 | 6.326 | 177,272 | +8,648 | 0.02% | 1,121,353 |
| 2012-02-08 | 2012-02-06 | 5.516 | 168,624 | -38,049 | 0.01% | 930,149 |
| 2012-02-07 | 2012-02-03 | 5.643 | 206,673 | -1,729 | 0.02% | 1,166,322 |
| 2012-01-31 | 2012-01-27 | 4.984 | 208,402 | -8,648 | 0.02% | 1,038,709 |
| 2012-01-30 | 2012-01-26 | 5.100 | 217,050 | -3,458 | 0.02% | 1,106,913 |
| 2012-01-18 | 2012-01-16 | 4.267 | 220,508 | -8,648 | 0.02% | 940,948 |
| 2012-01-17 | 2012-01-13 | 4.510 | 229,156 | -43,237 | 0.02% | 1,033,501 |
| 2012-01-16 | 2012-01-12 | 4.579 | 272,393 | +50,155 | 0.02% | 1,247,401 |
| 2012-01-13 | 2012-01-11 | 4.279 | 222,238 | +8,647 | 0.02% | 950,900 |
| 2012-01-06 | 2012-01-04 | 3.978 | 213,591 | -8,647 | 0.02% | 849,682 |
| 2012-01-05 | 2012-01-03 | 4.013 | 222,238 | -34,590 | 0.02% | 891,790 |
| 2011-12-30 | 2011-12-28 | 3.967 | 256,828 | -8,647 | 0.02% | 1,018,712 |
| 2011-12-29 | 2011-12-23 | 4.082 | 265,475 | +17,295 | 0.02% | 1,083,710 |
| 2011-12-28 | 2011-12-22 | 3.967 | 248,180 | -4,324 | 0.02% | 984,410 |
| 2011-12-21 | 2011-12-19 | 3.805 | 252,504 | -118,469 | 0.02% | 960,681 |
| 2011-12-20 | 2011-12-16 | 3.943 | 370,973 | +72,638 | 0.03% | 1,462,890 |
| 2011-12-15 | 2011-12-13 | 4.024 | 298,335 | +8,647 | 0.03% | 1,200,600 |
| 2011-12-13 | 2011-12-09 | 4.071 | 289,688 | +4,324 | 0.02% | 1,179,202 |
| 2011-12-06 | 2011-12-02 | 4.510 | 285,364 | -4,324 | 0.02% | 1,287,000 |
| 2011-11-29 | 2011-11-25 | 4.059 | 289,688 | -17,294 | 0.02% | 1,175,852 |
| 2011-11-28 | 2011-11-24 | 4.198 | 306,982 | +17,294 | 0.03% | 1,288,648 |
| 2011-11-25 | 2011-11-23 | 4.105 | 289,688 | +4,324 | 0.02% | 1,189,252 |
| 2011-11-24 | 2011-11-22 | 4.313 | 285,364 | +3,459 | 0.02% | 1,230,900 |
| 2011-11-23 | 2011-11-21 | 4.394 | 281,905 | -8,647 | 0.02% | 1,238,800 |
| 2011-11-21 | 2011-11-17 | 4.718 | 290,552 | -17,295 | 0.02% | 1,370,878 |
| 2011-11-14 | 2011-11-10 | 5.134 | 307,847 | +1,729 | 0.03% | 1,580,639 |
| 2011-11-08 | 2011-11-04 | 5.979 | 306,118 | +17,295 | 0.03% | 1,830,182 |
| 2011-11-01 | 2011-10-28 | 5.909 | 288,823 | -9,512 | 0.02% | 1,706,741 |
| 2011-10-19 | 2011-10-17 | 4.926 | 298,335 | +1,730 | 0.03% | 1,469,700 |
| 2011-10-17 | 2011-10-13 | 5.077 | 296,605 | -3,459 | 0.03% | 1,505,767 |
| 2011-10-14 | 2011-10-12 | 4.591 | 300,064 | +17,294 | 0.03% | 1,377,588 |
| 2011-10-13 | 2011-10-11 | 4.498 | 282,770 | +86,474 | 0.02% | 1,272,031 |
| 2011-10-11 | 2011-10-07 | 4.036 | 196,296 | -8,647 | 0.02% | 792,231 |
| 2011-10-07 | 2011-10-04 | 3.701 | 204,943 | -6,053 | 0.02% | 758,399 |
| 2011-10-06 | 2011-10-03 | 3.828 | 210,996 | +8,647 | 0.02% | 807,639 |
| 2011-09-28 | 2011-09-26 | 4.175 | 202,349 | +3,459 | 0.02% | 844,740 |
| 2011-09-09 | 2011-09-07 | 5.331 | 198,890 | +8,647 | 0.02% | 1,060,300 |
| 2011-09-08 | 2011-09-06 | 5.447 | 190,243 | +17,295 | 0.02% | 1,036,202 |
| 2011-09-05 | 2011-09-01 | 5.678 | 172,948 | -6,918 | 0.01% | 982,001 |
| 2011-08-23 | 2011-08-19 | 4.996 | 179,866 | -4,323 | 0.02% | 898,561 |
| 2011-08-11 | 2011-08-09 | 5.215 | 184,189 | -3,459 | 0.02% | 960,628 |
| 2011-08-04 | 2011-08-02 | 6.615 | 187,648 | +1,729 | 0.02% | 1,241,238 |
| 2011-07-27 | 2011-07-25 | 6.927 | 185,919 | -1,729 | 0.02% | 1,287,851 |
| 2011-07-14 | 2011-07-12 | 8.847 | 187,648 | -4,324 | 0.02% | 1,660,047 |
| 2011-07-11 | 2011-07-07 | 9.830 | 191,972 | +4,324 | 0.02% | 1,886,999 |
| 2011-07-05 | 2011-06-30 | 9.945 | 187,648 | +4,323 | 0.02% | 1,866,196 |
| 2011-06-15 | 2011-06-13 | 9.702 | 183,325 | -4,323 | 0.02% | 1,778,683 |
| 2011-06-08 | 2011-06-03 | 10.778 | 187,648 | +1,729 | 0.02% | 2,022,436 |
| 2011-06-07 | 2011-06-02 | 11.148 | 185,919 | +1,730 | 0.02% | 2,072,601 |
| 2011-06-03 | 2011-06-01 | 11.959 | 184,189 | +4,323 | 0.02% | 2,202,684 |
| 2011-06-02 | 2011-05-31 | 11.588 | 179,866 | +5,936 | 0.02% | 2,084,305 |
| 2011-05-27 | 2011-05-25 | 11.660 | 173,930 | +1,672 | 0.02% | 2,027,998 |
| 2011-05-17 | 2011-05-13 | 12.676 | 172,258 | -8,362 | 0.01% | 2,183,603 |
| 2011-05-09 | 2011-05-05 | 12.509 | 180,620 | +4,181 | 0.02% | 2,259,363 |
| 2011-05-06 | 2011-05-04 | 12.198 | 176,439 | +4,181 | 0.02% | 2,152,203 |
| 2011-05-05 | 2011-05-03 | 12.246 | 172,258 | +4,181 | 0.01% | 2,109,443 |
| 2011-04-29 | 2011-04-27 | 12.700 | 168,077 | +1,673 | 0.01% | 2,134,623 |
| 2011-04-28 | 2011-04-26 | 12.652 | 166,404 | +3,344 | 0.01% | 2,105,416 |
| 2011-04-27 | 2011-04-21 | 13.155 | 163,060 | +2,509 | 0.01% | 2,145,006 |
| 2011-04-26 | 2011-04-20 | 13.155 | 160,551 | -1,672 | 0.01% | 2,112,001 |
| 2011-04-20 | 2011-04-18 | 13.800 | 162,223 | +8,362 | 0.01% | 2,238,756 |
| 2011-04-15 | 2011-04-13 | 13.968 | 153,861 | -25,086 | 0.01% | 2,149,116 |
| 2011-04-14 | 2011-04-12 | 13.705 | 178,947 | +1,672 | 0.02% | 2,452,435 |
| 2011-04-13 | 2011-04-11 | 13.657 | 177,275 | +1,672 | 0.02% | 2,421,040 |
| 2011-04-12 | 2011-04-08 | 13.777 | 175,603 | +837 | 0.02% | 2,419,206 |
| 2011-04-11 | 2011-04-07 | 13.729 | 174,766 | +30,939 | 0.02% | 2,399,315 |
| 2011-04-08 | 2011-04-06 | 14.518 | 143,827 | +836 | 0.01% | 2,088,082 |
| 2011-03-31 | 2011-03-29 | 15.570 | 142,991 | -5,853 | 0.01% | 2,226,425 |
| 2011-03-30 | 2011-03-28 | 15.140 | 148,844 | +8,362 | 0.01% | 2,253,479 |
| 2011-03-22 | 2011-03-18 | 15.116 | 140,482 | -5,853 | 0.01% | 2,123,519 |
| 2011-03-21 | 2011-03-17 | 15.044 | 146,335 | -4,181 | 0.01% | 2,201,493 |
| 2011-03-18 | 2011-03-16 | 14.159 | 150,516 | -14,216 | 0.01% | 2,131,193 |
| 2011-03-17 | 2011-03-15 | 13.561 | 164,732 | -9,198 | 0.01% | 2,233,981 |
| 2011-03-15 | 2011-03-11 | 12.939 | 173,930 | +10,034 | 0.02% | 2,250,558 |
| 2011-03-09 | 2011-03-07 | 13.944 | 163,896 | +39,302 | 0.01% | 2,285,364 |
| 2011-03-03 | 2011-03-01 | 12.987 | 124,594 | +1,672 | 0.01% | 1,618,137 |
| 2011-02-28 | 2011-02-24 | 12.676 | 122,922 | +1,673 | 0.01% | 1,558,203 |
| 2011-02-10 | 2011-02-08 | 13.848 | 121,249 | +1,672 | 0.01% | 1,679,095 |
| 2011-01-28 | 2011-01-26 | 14.470 | 119,577 | -1,672 | 0.01% | 1,730,300 |
| 2011-01-27 | 2011-01-25 | 14.566 | 121,249 | -5,854 | 0.01% | 1,766,094 |
| 2011-01-25 | 2011-01-21 | 14.542 | 127,103 | -8,362 | 0.01% | 1,848,323 |
| 2011-01-24 | 2011-01-20 | 14.709 | 135,465 | -7,526 | 0.01% | 1,992,602 |
| 2011-01-20 | 2011-01-18 | 14.853 | 142,991 | -7,525 | 0.01% | 2,123,825 |
| 2011-01-19 | 2011-01-17 | 15.164 | 150,516 | -16,725 | 0.01% | 2,282,393 |
| 2011-01-18 | 2011-01-14 | 15.714 | 167,241 | +20,906 | 0.01% | 2,628,007 |
| 2011-01-17 | 2011-01-13 | 15.881 | 146,335 | +1,672 | 0.01% | 2,323,993 |
| 2011-01-10 | 2011-01-06 | 14.925 | 144,663 | -1,672 | 0.01% | 2,159,039 |
| 2011-01-05 | 2011-01-03 | 14.685 | 146,335 | +1,672 | 0.01% | 2,148,993 |
| 2011-01-03 | 2010-12-29 | 13.753 | 144,663 | -3,345 | 0.01% | 1,989,499 |
| 2010-12-30 | 2010-12-28 | 13.681 | 148,008 | -1,672 | 0.01% | 2,024,882 |
| 2010-12-29 | 2010-12-24 | 13.920 | 149,680 | +836 | 0.01% | 2,083,556 |
| 2010-12-22 | 2010-12-20 | 14.398 | 148,844 | -3,345 | 0.01% | 2,143,119 |
| 2010-12-21 | 2010-12-17 | 15.212 | 152,189 | +836 | 0.01% | 2,315,042 |
| 2010-12-17 | 2010-12-15 | 16.001 | 151,353 | +1,673 | 0.01% | 2,421,785 |
| 2010-12-16 | 2010-12-14 | 16.049 | 149,680 | -1,673 | 0.01% | 2,402,176 |
| 2010-12-13 | 2010-12-09 | 16.001 | 151,353 | -11,707 | 0.01% | 2,421,785 |
| 2010-12-10 | 2010-12-08 | 16.479 | 163,060 | +2,509 | 0.01% | 2,687,108 |
| 2010-12-08 | 2010-12-06 | 17.005 | 160,551 | +11,707 | 0.01% | 2,730,241 |
| 2010-12-06 | 2010-12-02 | 17.029 | 148,844 | +6,690 | 0.01% | 2,534,719 |
| 2010-12-02 | 2010-11-30 | 16.958 | 142,154 | +836 | 0.01% | 2,410,592 |
| 2010-12-01 | 2010-11-29 | 17.340 | 141,318 | -1,673 | 0.01% | 2,450,496 |
| 2010-11-25 | 2010-11-23 | 18.345 | 142,991 | -836 | 0.01% | 2,623,146 |
| 2010-11-23 | 2010-11-19 | 18.369 | 143,827 | +836 | 0.01% | 2,641,923 |
| 2010-11-19 | 2010-11-17 | 17.771 | 142,991 | -5,853 | 0.01% | 2,541,066 |
| 2010-11-18 | 2010-11-16 | 18.249 | 148,844 | +2,509 | 0.01% | 2,716,279 |
| 2010-11-17 | 2010-11-15 | 18.321 | 146,335 | +4,181 | 0.01% | 2,680,991 |
| 2010-11-16 | 2010-11-12 | 18.536 | 142,154 | +1,672 | 0.01% | 2,634,992 |
| 2010-11-15 | 2010-11-11 | 18.871 | 140,482 | +19,233 | 0.01% | 2,651,039 |
| 2010-11-11 | 2010-11-09 | 19.493 | 121,249 | +3,344 | 0.01% | 2,363,492 |
| 2010-11-10 | 2010-11-08 | 19.708 | 117,905 | +1,673 | 0.01% | 2,323,688 |
| 2010-11-08 | 2010-11-04 | 19.445 | 116,232 | +4,181 | 0.01% | 2,260,137 |
| 2010-11-05 | 2010-11-03 | 19.302 | 112,051 | +3,345 | 0.01% | 2,162,757 |
| 2010-11-04 | 2010-11-02 | 19.684 | 108,706 | +836 | 0.01% | 2,139,793 |
| 2010-10-29 | 2010-10-27 | 18.991 | 107,870 | +2,508 | 0.01% | 2,048,517 |
| 2010-10-22 | 2010-10-20 | 19.995 | 105,362 | +2,509 | 0.01% | 2,106,729 |
| 2010-10-20 | 2010-10-18 | 20.234 | 102,853 | +3,345 | 0.01% | 2,081,161 |
| 2010-10-19 | 2010-10-15 | 20.689 | 99,508 | -1,673 | 0.01% | 2,058,698 |
| 2010-10-18 | 2010-10-14 | 20.521 | 101,181 | +1,673 | 0.01% | 2,076,370 |
| 2010-10-15 | 2010-10-13 | 20.450 | 99,508 | +18,396 | 0.01% | 2,034,898 |
| 2010-10-14 | 2010-10-12 | 20.258 | 81,112 | +15,888 | 0.01% | 1,643,187 |
| 2010-10-13 | 2010-10-11 | 20.521 | 65,224 | -836 | 0.01% | 1,338,484 |
| 2010-10-12 | 2010-10-08 | 20.856 | 66,060 | +1,672 | 0.01% | 1,377,760 |
| 2010-10-11 | 2010-10-07 | 20.928 | 64,388 | -2,508 | 0.01% | 1,347,508 |
| 2010-10-08 | 2010-10-06 | 21.048 | 66,896 | +5,017 | 0.01% | 1,407,996 |
| 2010-10-07 | 2010-10-05 | 20.832 | 61,879 | -5,853 | 0.01% | 1,289,080 |
| 2010-10-06 | 2010-10-04 | 20.402 | 67,732 | -10,871 | 0.01% | 1,381,852 |
| 2010-10-05 | 2010-09-30 | 20.139 | 78,603 | +14,215 | 0.01% | 1,582,959 |
| 2010-10-04 | 2010-09-29 | 20.282 | 64,388 | +5,854 | 0.01% | 1,305,928 |
| 2010-09-27 | 2010-09-22 | 21.119 | 58,534 | +5,853 | 0.01% | 1,236,196 |
| 2010-09-22 | 2010-09-20 | 20.761 | 52,681 | +8,362 | 0.00% | 1,093,685 |
| 2010-09-16 | 2010-09-14 | 20.665 | 44,319 | +2,509 | 0.00% | 915,845 |
| 2010-09-15 | 2010-09-13 | 20.784 | 41,810 | +1,672 | 0.00% | 868,997 |
| 2010-09-14 | 2010-09-10 | 20.593 | 40,138 | +16,724 | 0.00% | 826,566 |
| 2010-09-03 | 2010-09-01 | 21.406 | 23,414 | -2,508 | 0.00% | 501,207 |
| 2010-09-02 | 2010-08-31 | 20.737 | 25,922 | +2,508 | 0.00% | 537,534 |
| 2010-07-27 | 2010-07-23 | 20.713 | 23,414 | -3,344 | 0.00% | 484,967 |
| 2010-07-26 | 2010-07-22 | 19.923 | 26,758 | -5,854 | 0.00% | 533,110 |
| 2010-07-22 | 2010-07-20 | 19.493 | 32,612 | -12,543 | 0.00% | 635,702 |
| 2010-07-21 | 2010-07-19 | 18.704 | 45,155 | +14,216 | 0.00% | 844,561 |
| 2010-07-16 | 2010-07-14 | 18.919 | 30,939 | +4,181 | 0.00% | 585,331 |
| 2010-07-15 | 2010-07-13 | 19.015 | 26,758 | +836 | 0.00% | 508,791 |
| 2010-07-14 | 2010-07-12 | 19.302 | 25,922 | +3,345 | 0.00% | 500,335 |
| 2010-06-10 | 2010-06-08 | 21.164 | 22,577 | +405 | 0.00% | 477,824 |
| 2010-05-31 | 2010-05-27 | 21.310 | 22,172 | -822 | 0.00% | 472,492 |
| 2010-04-28 | 2010-04-26 | 23.210 | 22,994 | -4,106 | 0.00% | 533,690 |
| 2010-04-26 | 2010-04-22 | 22.406 | 27,100 | -1,642 | 0.00% | 607,210 |
| 2010-04-23 | 2010-04-21 | 21.724 | 28,742 | -1,642 | 0.00% | 624,401 |
| 2010-04-20 | 2010-04-16 | 19.800 | 30,384 | -9,855 | 0.00% | 601,613 |
| 2010-04-15 | 2010-04-13 | 20.507 | 40,239 | -821 | 0.00% | 825,165 |
| 2010-04-13 | 2010-04-09 | 20.020 | 41,060 | +821 | 0.00% | 822,001 |
| 2010-04-12 | 2010-04-08 | 19.922 | 40,239 | +11,497 | 0.00% | 801,645 |
| 2010-03-31 | 2010-03-29 | 21.383 | 28,742 | -22,172 | 0.00% | 614,601 |
| 2010-03-29 | 2010-03-25 | 20.580 | 50,914 | +4,106 | 0.00% | 1,047,793 |
| 2010-03-19 | 2010-03-17 | 20.117 | 46,808 | -77,193 | 0.00% | 941,633 |
| 2010-03-18 | 2010-03-16 | 19.727 | 124,001 | -87,047 | 0.01% | 2,446,199 |
| 2010-03-16 | 2010-03-12 | 20.093 | 211,048 | +9,854 | 0.02% | 4,240,497 |
| 2010-03-15 | 2010-03-11 | 20.531 | 201,194 | +165,882 | 0.02% | 4,130,705 |
| 2010-03-12 | 2010-03-10 | 21.529 | 35,312 | -1,642 | 0.00% | 760,250 |
| 2010-03-11 | 2010-03-09 | 21.164 | 36,954 | -4,106 | 0.00% | 782,101 |
| 2010-03-08 | 2010-03-04 | 20.580 | 41,060 | -248,002 | 0.00% | 845,001 |
| 2010-03-05 | 2010-03-03 | 20.628 | 289,062 | -193,803 | 0.03% | 5,962,879 |
| 2010-03-02 | 2010-02-26 | 18.144 | 482,865 | +410,599 | 0.05% | 8,761,199 |
| 2010-03-01 | 2010-02-25 | 17.828 | 72,266 | +32,027 | 0.01% | 1,288,329 |
| 2010-02-26 | 2010-02-24 | 18.826 | 40,239 | +821 | 0.00% | 757,545 |
| 2010-02-01 | 2010-01-28 | 18.753 | 39,418 | +4,106 | 0.00% | 739,208 |
| 2010-01-15 | 2010-01-13 | 22.455 | 35,312 | +4,106 | 0.00% | 792,930 |
| 2009-12-17 | 2009-12-15 | 23.137 | 31,206 | -821 | 0.00% | 722,010 |
| 2009-12-16 | 2009-12-14 | 23.137 | 32,027 | +821 | 0.00% | 741,005 |
| 2009-12-09 | 2009-12-07 | 23.186 | 31,206 | -821 | 0.00% | 723,530 |
| 2009-12-08 | 2009-12-04 | 23.454 | 32,027 | -821 | 0.00% | 751,146 |
| 2009-12-02 | 2009-11-30 | 22.284 | 32,848 | +1,642 | 0.00% | 732,001 |
| 2009-11-25 | 2009-11-23 | 23.478 | 31,206 | -32,026 | 0.00% | 732,650 |
| 2009-11-24 | 2009-11-20 | 21.992 | 63,232 | -4,106 | 0.01% | 1,390,613 |
| 2009-11-20 | 2009-11-18 | 21.919 | 67,338 | +6,569 | 0.01% | 1,475,993 |
| 2009-11-19 | 2009-11-17 | 21.018 | 60,769 | +11,497 | 0.01% | 1,277,246 |
| 2009-11-17 | 2009-11-13 | 22.090 | 49,272 | -9,033 | 0.00% | 1,088,401 |
| 2009-11-16 | 2009-11-12 | 22.090 | 58,305 | +8,212 | 0.01% | 1,287,937 |
| 2009-11-13 | 2009-11-11 | 21.676 | 50,093 | -3,285 | 0.00% | 1,085,797 |
| 2009-11-12 | 2009-11-10 | 20.434 | 53,378 | -240,611 | 0.01% | 1,090,701 |
| 2009-11-11 | 2009-11-09 | 20.336 | 293,989 | -5,749 | 0.03% | 5,978,595 |
| 2009-11-10 | 2009-11-06 | 19.873 | 299,738 | +248,002 | 0.03% | 5,956,807 |
| 2009-11-09 | 2009-11-05 | 19.313 | 51,736 | +12,318 | 0.01% | 999,189 |
| 2009-11-05 | 2009-11-03 | 18.583 | 39,418 | +1,643 | 0.00% | 732,488 |
| 2009-11-02 | 2009-10-29 | 19.484 | 37,775 | +821 | 0.00% | 735,997 |
| 2009-10-30 | 2009-10-28 | 20.190 | 36,954 | +2,464 | 0.00% | 746,101 |
| 2009-10-22 | 2009-10-20 | 19.922 | 34,490 | -4,106 | 0.00% | 687,113 |
| 2009-10-19 | 2009-10-15 | 19.946 | 38,596 | -4,106 | 0.00% | 769,853 |
| 2009-10-16 | 2009-10-14 | 19.776 | 42,702 | +2,463 | 0.00% | 844,473 |
| 2009-10-15 | 2009-10-13 | 19.776 | 40,239 | +4,106 | 0.00% | 795,765 |
| 2009-10-14 | 2009-10-12 | 19.849 | 36,133 | +8,212 | 0.00% | 717,205 |
| 2009-10-13 | 2009-10-09 | 19.946 | 27,921 | -4,106 | 0.00% | 556,925 |
| 2009-10-12 | 2009-10-08 | 20.263 | 32,027 | -821 | 0.00% | 648,965 |
| 2009-10-09 | 2009-10-07 | 20.555 | 32,848 | -28,742 | 0.00% | 675,201 |
| 2009-10-08 | 2009-10-06 | 20.093 | 61,590 | +8,212 | 0.01% | 1,237,501 |
| 2009-10-05 | 2009-09-30 | 19.362 | 53,378 | +4,106 | 0.01% | 1,033,501 |
| 2009-10-02 | 2009-09-29 | 19.800 | 49,272 | +821 | 0.00% | 975,601 |
| 2009-09-29 | 2009-09-25 | 19.021 | 48,451 | +16,424 | 0.00% | 921,585 |
| 2009-09-28 | 2009-09-24 | 18.997 | 32,027 | +1,643 | 0.00% | 608,405 |
| 2009-09-24 | 2009-09-22 | 20.336 | 30,384 | +12,318 | 0.00% | 617,893 |
| 2009-09-23 | 2009-09-21 | 20.531 | 18,066 | -8,212 | 0.00% | 370,912 |
| 2009-09-18 | 2009-09-16 | 22.017 | 26,278 | +8,212 | 0.00% | 578,552 |
| 2009-09-16 | 2009-09-14 | 21.310 | 18,066 | +1,642 | 0.00% | 384,992 |
| 2009-09-08 | 2009-09-04 | 21.408 | 16,424 | -1,642 | 0.00% | 351,600 |
| 2009-09-07 | 2009-09-03 | 20.775 | 18,066 | +1,642 | 0.00% | 375,312 |
| 2009-09-01 | 2009-08-28 | 21.846 | 16,424 | +1,642 | 0.00% | 358,800 |
| 2009-08-21 | 2009-08-19 | 21.310 | 14,782 | +822 | 0.00% | 315,009 |
| 2009-08-12 | 2009-08-10 | 22.163 | 13,960 | +821 | 0.00% | 309,391 |
| 2009-08-07 | 2009-08-05 | 23.502 | 13,139 | -4,927 | 0.00% | 308,796 |
| 2009-08-06 | 2009-08-04 | 23.234 | 18,066 | +821 | 0.00% | 419,751 |
| 2009-07-02 | 2009-06-29 | 19.265 | 17,245 | -2,464 | 0.00% | 332,217 |
| 2009-06-24 | 2009-06-22 | 19.557 | 19,709 | -2,463 | 0.00% | 385,444 |
| 2009-06-23 | 2009-06-19 | 18.558 | 22,172 | -11,497 | 0.00% | 411,473 |
| 2009-06-22 | 2009-06-18 | 17.779 | 33,669 | -2,464 | 0.00% | 598,597 |
| 2009-06-19 | 2009-06-17 | 17.340 | 36,133 | +11,497 | 0.00% | 626,564 |
| 2009-06-11 | 2009-06-09 | 19.597 | 24,636 | +2,004 | 0.00% | 482,782 |
| 2009-06-10 | 2009-06-08 | 19.597 | 22,632 | +3,233 | 0.00% | 443,510 |
| 2009-06-04 | 2009-06-02 | 19.448 | 19,399 | +2,425 | 0.00% | 377,275 |
| 2009-06-02 | 2009-05-29 | 20.166 | 16,974 | -809 | 0.00% | 342,293 |
| 2009-06-01 | 2009-05-27 | 19.052 | 17,783 | -2,425 | 0.00% | 338,806 |
| 2009-05-29 | 2009-05-26 | 18.953 | 20,208 | +809 | 0.00% | 383,008 |
| 2009-05-26 | 2009-05-22 | 17.766 | 19,399 | -809 | 0.00% | 344,635 |
| 2009-05-22 | 2009-05-20 | 17.790 | 20,208 | -808 | 0.00% | 359,507 |
| 2009-05-21 | 2009-05-19 | 17.518 | 21,016 | -13,741 | 0.00% | 368,162 |
| 2009-05-20 | 2009-05-18 | 17.295 | 34,757 | -1,617 | 0.00% | 601,139 |
| 2009-05-19 | 2009-05-15 | 16.429 | 36,374 | +4,042 | 0.00% | 597,606 |
| 2009-05-18 | 2009-05-14 | 16.207 | 32,332 | +11,316 | 0.00% | 523,998 |
| 2009-05-15 | 2009-05-13 | 17.122 | 21,016 | -1,616 | 0.00% | 359,842 |
| 2009-05-14 | 2009-05-12 | 16.949 | 22,632 | +5,658 | 0.00% | 383,592 |
| 2009-05-11 | 2009-05-07 | 17.815 | 16,974 | +2,425 | 0.00% | 302,393 |
| 2009-05-05 | 2009-04-30 | 17.320 | 14,549 | -809 | 0.00% | 251,992 |
| 2009-04-28 | 2009-04-24 | 16.454 | 15,358 | -4,041 | 0.00% | 252,704 |
| 2009-04-27 | 2009-04-23 | 16.232 | 19,399 | -809 | 0.00% | 314,875 |
| 2009-04-24 | 2009-04-22 | 15.069 | 20,208 | -2,424 | 0.00% | 304,506 |
| 2009-04-22 | 2009-04-20 | 14.475 | 22,632 | +4,041 | 0.00% | 327,593 |
| 2009-04-17 | 2009-04-15 | 15.514 | 18,591 | -2,425 | 0.00% | 288,420 |
| 2009-04-08 | 2009-04-06 | 14.871 | 21,016 | +2,425 | 0.00% | 312,522 |
| 2009-04-03 | 2009-04-01 | 14.475 | 18,591 | -4,850 | 0.00% | 269,100 |
| 2009-03-31 | 2009-03-27 | 13.708 | 23,441 | -808 | 0.00% | 321,323 |
| 2009-03-30 | 2009-03-26 | 13.114 | 24,249 | +808 | 0.00% | 317,999 |
| 2009-03-26 | 2009-03-24 | 12.594 | 23,441 | -4,041 | 0.00% | 295,223 |
| 2009-03-25 | 2009-03-23 | 12.310 | 27,482 | -9,700 | 0.00% | 338,296 |
| 2009-03-23 | 2009-03-19 | 11.481 | 37,182 | +6,466 | 0.00% | 426,881 |
| 2009-03-20 | 2009-03-18 | 11.803 | 30,716 | +4,042 | 0.00% | 362,526 |
| 2009-03-19 | 2009-03-17 | 11.803 | 26,674 | -7,275 | 0.00% | 314,820 |
| 2009-03-17 | 2009-03-13 | 11.184 | 33,949 | +7,275 | 0.00% | 379,683 |
| 2009-03-16 | 2009-03-12 | 10.961 | 26,674 | +3,233 | 0.00% | 292,380 |
| 2009-02-10 | 2009-02-06 | 12.619 | 23,441 | -1,616 | 0.00% | 295,803 |
| 2009-02-02 | 2009-01-29 | 11.320 | 25,057 | +1,616 | 0.00% | 283,645 |
| 2009-01-20 | 2009-01-16 | 11.048 | 23,441 | -25,866 | 0.00% | 258,972 |
| 2009-01-19 | 2009-01-15 | 10.590 | 49,307 | -4,041 | 0.00% | 522,165 |
| 2009-01-15 | 2009-01-13 | 10.578 | 53,348 | -4,042 | 0.01% | 564,300 |
| 2009-01-14 | 2009-01-12 | 10.207 | 57,390 | +33,949 | 0.01% | 585,755 |
| 2009-01-09 | 2009-01-07 | 12.137 | 23,441 | -808 | 0.00% | 284,492 |
| 2009-01-08 | 2009-01-06 | 11.506 | 24,249 | -32,332 | 0.00% | 278,999 |
| 2009-01-07 | 2009-01-05 | 11.444 | 56,581 | +33,140 | 0.01% | 647,497 |
| 2008-12-16 | 2008-12-12 | 10.046 | 23,441 | -33,949 | 0.00% | 235,482 |
| 2008-12-15 | 2008-12-11 | 9.155 | 57,390 | +32,333 | 0.01% | 525,404 |
| 2008-12-12 | 2008-12-10 | 9.019 | 25,057 | -88,914 | 0.00% | 225,986 |
| 2008-12-11 | 2008-12-09 | 8.512 | 113,971 | +29,907 | 0.01% | 970,082 |
| 2008-12-10 | 2008-12-08 | 8.833 | 84,064 | +56,582 | 0.01% | 742,564 |
| 2008-12-09 | 2008-12-05 | 8.475 | 27,482 | -30,716 | 0.00% | 232,897 |
| 2008-12-08 | 2008-12-04 | 8.413 | 58,198 | +32,332 | 0.01% | 489,601 |
| 2008-12-02 | 2008-11-28 | 7.547 | 25,866 | -8,083 | 0.00% | 195,202 |
| 2008-12-01 | 2008-11-27 | 7.398 | 33,949 | -45,265 | 0.00% | 251,162 |
| 2008-11-28 | 2008-11-26 | 7.423 | 79,214 | +8,083 | 0.01% | 588,002 |
| 2008-11-27 | 2008-11-25 | 7.423 | 71,131 | +16,975 | 0.01% | 528,002 |
| 2008-11-26 | 2008-11-24 | 7.126 | 54,156 | +27,482 | 0.01% | 385,918 |
| 2008-11-24 | 2008-11-20 | 6.928 | 26,674 | -808 | 0.00% | 184,800 |
| 2008-11-17 | 2008-11-13 | 7.373 | 27,482 | -15,358 | 0.00% | 202,638 |
| 2008-11-14 | 2008-11-12 | 7.980 | 42,840 | +16,166 | 0.00% | 341,849 |
| 2008-11-13 | 2008-11-11 | 7.609 | 26,674 | +808 | 0.00% | 202,950 |
| 2008-11-10 | 2008-11-06 | 6.928 | 25,866 | -24,249 | 0.00% | 179,202 |
| 2008-11-07 | 2008-11-05 | 7.522 | 50,115 | +16,166 | 0.00% | 376,961 |
| 2008-11-06 | 2008-11-04 | 6.124 | 33,949 | +8,083 | 0.00% | 207,902 |
| 2008-11-04 | 2008-10-31 | 7.423 | 25,866 | +2,425 | 0.00% | 192,002 |
| 2008-09-16 | 2008-09-11 | 16.306 | 23,441 | -808 | 0.00% | 382,223 |
| 2008-09-04 | 2008-09-02 | 19.671 | 24,249 | -1,617 | 0.00% | 476,998 |
| 2008-08-18 | 2008-08-14 | 18.557 | 25,866 | -1,616 | 0.00% | 480,005 |
| 2008-07-25 | 2008-07-23 | 18.409 | 27,482 | -809 | 0.00% | 505,914 |
| 2008-07-11 | 2008-07-09 | 16.702 | 28,291 | -1,616 | 0.00% | 472,506 |
| 2008-07-08 | 2008-07-04 | 17.939 | 29,907 | -1,617 | 0.00% | 536,496 |
| 2008-07-07 | 2008-07-03 | 18.805 | 31,524 | -2,425 | 0.00% | 592,803 |
| 2008-07-02 | 2008-06-27 | 18.582 | 33,949 | -1,616 | 0.00% | 630,845 |
| 2008-06-30 | 2008-06-26 | 18.236 | 35,565 | -1,617 | 0.00% | 648,554 |
| 2008-06-16 | 2008-06-12 | 16.801 | 37,182 | -2,425 | 0.00% | 624,681 |
| 2008-06-12 | 2008-06-10 | 17.546 | 39,607 | +230 | 0.00% | 694,943 |
| 2008-06-06 | 2008-06-04 | 17.670 | 39,377 | -803 | 0.00% | 695,807 |
| 2008-06-03 | 2008-05-30 | 17.048 | 40,180 | +3,214 | 0.00% | 684,997 |
| 2008-03-27 | 2008-03-25 | 13.240 | 36,966 | +4,018 | 0.00% | 489,443 |
| 2008-03-11 | 2008-03-07 | 14.311 | 32,948 | -8,036 | 0.00% | 471,503 |
| 2008-03-06 | 2008-03-04 | 15.779 | 40,984 | +1,607 | 0.00% | 646,683 |
| 2008-02-27 | 2008-02-25 | 16.575 | 39,377 | +804 | 0.00% | 652,687 |
| 2008-01-31 | 2008-01-29 | 17.471 | 38,573 | -4,018 | 0.00% | 673,920 |
| 2008-01-28 | 2008-01-24 | 16.028 | 42,591 | -6,429 | 0.00% | 682,640 |
| 2008-01-24 | 2008-01-22 | 14.808 | 49,020 | +1,607 | 0.00% | 725,902 |
| 2008-01-23 | 2008-01-21 | 16.849 | 47,413 | +804 | 0.00% | 798,866 |
| 2008-01-22 | 2008-01-18 | 18.218 | 46,609 | +804 | 0.00% | 849,120 |
| 2008-01-18 | 2008-01-16 | 19.537 | 45,805 | +1,607 | 0.00% | 894,892 |
| 2008-01-17 | 2008-01-15 | 21.105 | 44,198 | +1,607 | 0.00% | 932,795 |
| 2008-01-15 | 2008-01-11 | 22.250 | 42,591 | +2,411 | 0.00% | 947,640 |
| 2008-01-14 | 2008-01-10 | 21.802 | 40,180 | +803 | 0.00% | 875,996 |
| 2008-01-11 | 2008-01-09 | 22.424 | 39,377 | +10,447 | 0.00% | 882,989 |
| 2008-01-09 | 2008-01-07 | 23.643 | 28,930 | +804 | 0.00% | 684,006 |
| 2008-01-04 | 2008-01-02 | 25.012 | 28,126 | -1,607 | 0.00% | 703,497 |
| 2008-01-02 | 2007-12-27 | 24.539 | 29,733 | -2,411 | 0.00% | 729,632 |
| 2007-12-27 | 2007-12-20 | 22.524 | 32,144 | +4,018 | 0.00% | 723,997 |
| 2007-12-20 | 2007-12-18 | 21.652 | 28,126 | +1,607 | 0.00% | 608,997 |
| 2007-12-19 | 2007-12-17 | 21.329 | 26,519 | +804 | 0.00% | 565,622 |
| 2007-12-12 | 2007-12-10 | 24.763 | 25,715 | -4,018 | 0.00% | 636,792 |
| 2007-12-11 | 2007-12-07 | 26.381 | 29,733 | -4,018 | 0.00% | 784,391 |
| 2007-12-10 | 2007-12-06 | 29.368 | 33,751 | -2,411 | 0.00% | 991,189 |
| 2007-12-06 | 2007-12-04 | 26.132 | 36,162 | -804 | 0.00% | 944,995 |
| 2007-12-04 | 2007-11-30 | 24.763 | 36,966 | -803 | 0.00% | 915,405 |
| 2007-12-03 | 2007-11-29 | 24.266 | 37,769 | -1,608 | 0.00% | 916,491 |
| 2007-11-30 | 2007-11-28 | 23.395 | 39,377 | -803 | 0.00% | 921,210 |
| 2007-11-23 | 2007-11-21 | 21.628 | 40,180 | +803 | 0.00% | 868,996 |
| 2007-11-22 | 2007-11-20 | 21.677 | 39,377 | +1,608 | 0.00% | 853,589 |
| 2007-11-19 | 2007-11-15 | 22.399 | 37,769 | +4,018 | 0.00% | 845,991 |
| 2007-11-15 | 2007-11-13 | 21.180 | 33,751 | -3,215 | 0.00% | 714,832 |
| 2007-11-14 | 2007-11-12 | 22.026 | 36,966 | +804 | 0.00% | 814,205 |
| 2007-11-09 | 2007-11-07 | 25.635 | 36,162 | -804 | 0.00% | 926,996 |
| 2007-11-08 | 2007-11-06 | 24.266 | 36,966 | +804 | 0.00% | 897,005 |
| 2007-11-05 | 2007-11-01 | 24.950 | 36,162 | -3,215 | 0.00% | 902,246 |
| 2007-10-31 | 2007-10-29 | 23.643 | 39,377 | -803 | 0.00% | 931,010 |
| 2007-10-24 | 2007-10-22 | 23.519 | 40,180 | +3,214 | 0.00% | 944,995 |
| 2007-10-23 | 2007-10-18 | 26.132 | 36,966 | -1,607 | 0.00% | 966,006 |
| 2007-10-18 | 2007-10-16 | 23.270 | 38,573 | -8,036 | 0.00% | 897,600 |
| 2007-10-17 | 2007-10-15 | 23.494 | 46,609 | +8,036 | 0.00% | 1,095,039 |
| 2007-10-09 | 2007-10-05 | 21.130 | 38,573 | -4,018 | 0.00% | 815,040 |
| 2007-10-08 | 2007-10-04 | 20.134 | 42,591 | -9,643 | 0.00% | 857,540 |
| 2007-10-05 | 2007-10-03 | 18.915 | 52,234 | -1,607 | 0.01% | 987,995 |
| 2007-10-04 | 2007-10-02 | 18.840 | 53,841 | -31,341 | 0.01% | 1,014,371 |
| 2007-10-03 | 2007-09-28 | 17.496 | 85,182 | +4,018 | 0.01% | 1,490,360 |
| 2007-10-02 | 2007-09-27 | 17.845 | 81,164 | -4,822 | 0.01% | 1,448,340 |
| 2007-09-28 | 2007-09-25 | 16.476 | 85,986 | -16,875 | 0.01% | 1,416,686 |
| 2007-09-27 | 2007-09-24 | 16.675 | 102,861 | +4,018 | 0.01% | 1,715,195 |
| 2007-09-24 | 2007-09-20 | 17.123 | 98,843 | +8,036 | 0.01% | 1,692,475 |
| 2007-09-21 | 2007-09-19 | 17.670 | 90,807 | +9,643 | 0.01% | 1,604,596 |
| 2007-09-20 | 2007-09-18 | 17.496 | 81,164 | +8,036 | 0.01% | 1,420,060 |
| 2007-09-19 | 2007-09-17 | 17.994 | 73,128 | -15,268 | 0.01% | 1,315,861 |
| 2007-09-18 | 2007-09-14 | 16.376 | 88,396 | -2,411 | 0.01% | 1,447,593 |
| 2007-09-17 | 2007-09-13 | 16.451 | 90,807 | -7,233 | 0.01% | 1,493,856 |
| 2007-09-14 | 2007-09-12 | 16.102 | 98,040 | -12,054 | 0.01% | 1,578,685 |
| 2007-09-13 | 2007-09-11 | 15.182 | 110,094 | -14,465 | 0.01% | 1,671,404 |
| 2007-09-12 | 2007-09-10 | 14.833 | 124,559 | +2,411 | 0.01% | 1,847,606 |
| 2007-09-11 | 2007-09-07 | 15.082 | 122,148 | -16,072 | 0.01% | 1,842,243 |
| 2007-09-10 | 2007-09-06 | 15.231 | 138,220 | +7,233 | 0.01% | 2,105,282 |
| 2007-09-07 | 2007-09-05 | 15.082 | 130,987 | +8,036 | 0.01% | 1,975,553 |
| 2007-09-06 | 2007-09-04 | 15.306 | 122,951 | +4,821 | 0.01% | 1,881,894 |
| 2007-09-04 | 2007-08-31 | 15.779 | 118,130 | -1,607 | 0.01% | 1,863,964 |
| 2007-08-30 | 2007-08-28 | 16.227 | 119,737 | +804 | 0.01% | 1,942,960 |
| 2007-08-28 | 2007-08-24 | 15.406 | 118,933 | +8,839 | 0.01% | 1,832,234 |
| 2007-08-27 | 2007-08-23 | 15.679 | 110,094 | -8,036 | 0.01% | 1,726,204 |
| 2007-08-23 | 2007-08-21 | 13.813 | 118,130 | +8,036 | 0.01% | 1,631,703 |
| 2007-08-22 | 2007-08-20 | 14.261 | 110,094 | -8,036 | 0.01% | 1,570,024 |
| 2007-08-21 | 2007-08-17 | 12.643 | 118,130 | +6,429 | 0.01% | 1,493,523 |
| 2007-08-20 | 2007-08-16 | 13.937 | 111,701 | +804 | 0.01% | 1,556,801 |
| 2007-08-17 | 2007-08-15 | 15.928 | 110,897 | -160,721 | 0.01% | 1,766,395 |
| 2007-08-16 | 2007-08-14 | 16.600 | 271,618 | -80,361 | 0.03% | 4,508,918 |
| 2007-08-13 | 2007-08-09 | 17.471 | 351,979 | +241,082 | 0.04% | 6,149,529 |
| 2007-08-09 | 2007-08-07 | 16.351 | 110,897 | -1,608 | 0.01% | 1,813,315 |
| 2007-08-08 | 2007-08-06 | 16.924 | 112,505 | -7,232 | 0.01% | 1,904,008 |
| 2007-08-07 | 2007-08-03 | 17.222 | 119,737 | -8,036 | 0.01% | 2,062,160 |
| 2007-08-06 | 2007-08-02 | 16.725 | 127,773 | +12,054 | 0.01% | 2,136,960 |
| 2007-08-03 | 2007-08-01 | 17.646 | 115,719 | +804 | 0.01% | 2,041,921 |
| 2007-07-30 | 2007-07-26 | 18.392 | 114,915 | +1,607 | 0.01% | 2,113,533 |
| 2007-07-27 | 2007-07-25 | 18.616 | 113,308 | +8,036 | 0.01% | 2,109,357 |
| 2007-07-26 | 2007-07-24 | 19.288 | 105,272 | -15,269 | 0.01% | 2,030,498 |
| 2007-07-23 | 2007-07-19 | 19.562 | 120,541 | -8,839 | 0.01% | 2,358,008 |
| 2007-07-20 | 2007-07-18 | 19.064 | 129,380 | -16,072 | 0.01% | 2,466,516 |
| 2007-07-19 | 2007-07-17 | 18.367 | 145,452 | -38,573 | 0.01% | 2,671,554 |
| 2007-07-18 | 2007-07-16 | 16.774 | 184,025 | -39,377 | 0.02% | 3,086,915 |
| 2007-07-17 | 2007-07-13 | 17.297 | 223,402 | -12,054 | 0.02% | 3,864,202 |
| 2007-07-16 | 2007-07-12 | 16.650 | 235,456 | -4,822 | 0.02% | 3,920,341 |
| 2007-07-13 | 2007-07-11 | 17.023 | 240,278 | +10,447 | 0.02% | 4,090,327 |
| 2007-07-12 | 2007-07-10 | 17.471 | 229,831 | +4,822 | 0.02% | 4,015,445 |
| 2007-07-11 | 2007-07-09 | 18.019 | 225,009 | -4,018 | 0.02% | 4,054,398 |
| 2007-07-10 | 2007-07-06 | 17.969 | 229,027 | -6,429 | 0.02% | 4,115,398 |
| 2007-07-09 | 2007-07-05 | 18.517 | 235,456 | -36,162 | 0.02% | 4,359,841 |
| 2007-07-06 | 2007-07-04 | 17.422 | 271,618 | 0.03% | 4,731,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy