History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 21,810,405 | +0 | 1.33% | 38,168,209 |
| 2025-10-13 | 2025-10-09 | 1.760 | 21,810,405 | +0 | 1.33% | 38,386,313 |
| 2025-10-10 | 2025-10-08 | 1.870 | 21,810,405 | +0 | 1.33% | 40,785,457 |
| 2025-10-09 | 2025-10-06 | 1.880 | 21,810,405 | +0 | 1.33% | 41,003,561 |
| 2025-10-08 | 2025-10-03 | 1.870 | 21,810,405 | +0 | 1.33% | 40,785,457 |
| 2025-10-06 | 2025-10-02 | 1.890 | 21,810,405 | +66,000 | 1.33% | 41,221,665 |
| 2025-10-03 | 2025-09-30 | 1.720 | 21,744,405 | +2,000 | 1.33% | 37,400,377 |
| 2025-10-02 | 2025-09-29 | 1.800 | 21,742,405 | +70,000 | 1.33% | 39,136,329 |
| 2025-09-30 | 2025-09-26 | 1.740 | 21,672,405 | +35,000 | 1.33% | 37,709,985 |
| 2025-09-29 | 2025-09-25 | 1.650 | 21,637,405 | +8,000 | 1.32% | 35,701,718 |
| 2025-09-26 | 2025-09-24 | 1.570 | 21,629,405 | -5,000 | 1.32% | 33,958,166 |
| 2025-09-22 | 2025-09-18 | 1.500 | 21,634,405 | +57,000 | 1.32% | 32,451,608 |
| 2025-09-19 | 2025-09-17 | 1.500 | 21,577,405 | -5,000 | 1.32% | 32,366,108 |
| 2025-09-18 | 2025-09-16 | 1.480 | 21,582,405 | +11,000 | 1.32% | 31,941,959 |
| 2025-09-16 | 2025-09-12 | 1.530 | 21,571,405 | +1,000 | 1.32% | 33,004,250 |
| 2025-09-15 | 2025-09-11 | 1.520 | 21,570,405 | +2,000 | 1.32% | 32,787,016 |
| 2025-09-12 | 2025-09-10 | 1.500 | 21,568,405 | +13,000 | 1.32% | 32,352,608 |
| 2025-09-11 | 2025-09-09 | 1.590 | 21,555,405 | +76,000 | 1.32% | 34,273,094 |
| 2025-09-10 | 2025-09-08 | 1.630 | 21,479,405 | +34,000 | 1.31% | 35,011,430 |
| 2025-09-09 | 2025-09-05 | 1.550 | 21,445,405 | -18,000 | 1.31% | 33,240,378 |
| 2025-09-08 | 2025-09-04 | 1.380 | 21,463,405 | +1,000 | 1.31% | 29,619,499 |
| 2025-09-05 | 2025-09-03 | 1.330 | 21,462,405 | +1,000 | 1.31% | 28,544,999 |
| 2025-09-03 | 2025-09-01 | 1.310 | 21,461,405 | -2,000 | 1.31% | 28,114,441 |
| 2025-09-01 | 2025-08-28 | 1.330 | 21,463,405 | +17,000 | 1.31% | 28,546,329 |
| 2025-08-29 | 2025-08-27 | 1.360 | 21,446,405 | +24,000 | 1.31% | 29,167,111 |
| 2025-08-27 | 2025-08-25 | 1.280 | 21,422,405 | +15,000 | 1.31% | 27,420,678 |
| 2025-08-26 | 2025-08-22 | 1.270 | 21,407,405 | +49,000 | 1.31% | 27,187,404 |
| 2025-08-20 | 2025-08-18 | 1.310 | 21,358,405 | +1,000 | 1.31% | 27,979,511 |
| 2025-08-15 | 2025-08-13 | 1.380 | 21,357,405 | +1,000 | 1.31% | 29,473,219 |
| 2025-08-14 | 2025-08-12 | 1.370 | 21,356,405 | +5,000 | 1.31% | 29,258,275 |
| 2025-06-20 | 2025-06-18 | 1.370 | 21,351,405 | -1,000 | 1.31% | 29,251,425 |
| 2025-06-03 | 2025-05-30 | 0.880 | 21,352,405 | +2,000 | 1.31% | 18,790,116 |
| 2025-06-02 | 2025-05-29 | 0.850 | 21,350,405 | +2,000 | 1.31% | 18,147,844 |
| 2025-05-30 | 2025-05-28 | 0.850 | 21,348,405 | +1,000 | 1.31% | 18,146,144 |
| 2025-05-29 | 2025-05-27 | 0.860 | 21,347,405 | -1,000 | 1.31% | 18,358,768 |
| 2025-05-12 | 2025-05-08 | 0.840 | 21,348,405 | -21,200 | 1.31% | 17,932,660 |
| 2025-05-09 | 2025-05-07 | 0.840 | 21,369,605 | +21,200 | 1.31% | 17,950,468 |
| 2025-05-07 | 2025-05-02 | 0.840 | 21,348,405 | -1,000 | 1.31% | 17,932,660 |
| 2025-04-25 | 2025-04-23 | 0.860 | 21,349,405 | +5,000 | 1.31% | 18,360,488 |
| 2025-04-07 | 2025-04-02 | 0.870 | 21,344,405 | -6,982 | 1.31% | 18,569,632 |
| 2025-04-03 | 2025-04-01 | 0.880 | 21,351,387 | +3,000 | 1.31% | 18,789,221 |
| 2025-04-02 | 2025-03-31 | 0.880 | 21,348,387 | -9 | 1.31% | 18,786,581 |
| 2025-03-25 | 2025-03-21 | 0.890 | 21,348,396 | +5,000 | 1.31% | 19,000,072 |
| 2025-03-13 | 2025-03-11 | 0.800 | 21,343,396 | +7,000 | 1.31% | 17,074,717 |
| 2025-02-24 | 2025-02-20 | 0.930 | 21,336,396 | -8,000 | 1.30% | 19,842,848 |
| 2025-02-20 | 2025-02-18 | 0.920 | 21,344,396 | +1,000 | 1.31% | 19,636,844 |
| 2025-02-04 | 2025-01-28 | 0.850 | 21,343,396 | +6,991 | 1.31% | 18,141,887 |
| 2025-01-24 | 2025-01-22 | 0.820 | 21,336,405 | +6,988 | 1.30% | 17,495,852 |
| 2025-01-21 | 2025-01-17 | 0.780 | 21,329,417 | +8,000 | 1.30% | 16,636,945 |
| 2025-01-17 | 2025-01-15 | 0.760 | 21,321,417 | -3,000 | 1.30% | 16,204,277 |
| 2025-01-16 | 2025-01-14 | 0.780 | 21,324,417 | -11,000 | 1.30% | 16,633,045 |
| 2024-12-18 | 2024-12-16 | 0.840 | 21,335,417 | +5,000 | 1.30% | 17,921,750 |
| 2024-12-16 | 2024-12-12 | 0.840 | 21,330,417 | +11,000 | 1.30% | 17,917,550 |
| 2024-12-13 | 2024-12-11 | 0.840 | 21,319,417 | +17,000 | 1.30% | 17,908,310 |
| 2024-12-12 | 2024-12-10 | 0.820 | 21,302,417 | +62,000 | 1.30% | 17,467,982 |
| 2024-12-11 | 2024-12-09 | 0.820 | 21,240,417 | +5,000 | 1.30% | 17,417,142 |
| 2024-12-10 | 2024-12-06 | 0.820 | 21,235,417 | +5,000 | 1.30% | 17,413,042 |
| 2024-12-09 | 2024-12-05 | 0.810 | 21,230,417 | +5,000 | 1.30% | 17,196,638 |
| 2024-12-06 | 2024-12-04 | 0.820 | 21,225,417 | +31,000 | 1.30% | 17,404,842 |
| 2024-12-05 | 2024-12-03 | 0.850 | 21,194,417 | +5,000 | 1.30% | 18,015,254 |
| 2024-12-04 | 2024-12-02 | 0.830 | 21,189,417 | +6,000 | 1.30% | 17,587,216 |
| 2024-12-03 | 2024-11-29 | 0.810 | 21,183,417 | +7,000 | 1.30% | 17,158,568 |
| 2024-12-02 | 2024-11-28 | 0.860 | 21,176,417 | +6,000 | 1.29% | 18,211,719 |
| 2024-11-29 | 2024-11-27 | 0.950 | 21,170,417 | +5,000 | 1.29% | 20,111,896 |
| 2024-11-28 | 2024-11-26 | 0.940 | 21,165,417 | -5,000 | 1.29% | 19,895,492 |
| 2024-11-27 | 2024-11-25 | 1.010 | 21,170,417 | +1,000 | 1.29% | 21,382,121 |
| 2024-11-26 | 2024-11-22 | 1.080 | 21,169,417 | +4,000 | 1.29% | 22,862,970 |
| 2024-11-25 | 2024-11-21 | 1.070 | 21,165,417 | +4,000 | 1.29% | 22,646,996 |
| 2024-11-22 | 2024-11-20 | 1.090 | 21,161,417 | -9,000 | 1.29% | 23,065,945 |
| 2024-11-21 | 2024-11-19 | 1.070 | 21,170,417 | +5,000 | 1.29% | 22,652,346 |
| 2024-11-20 | 2024-11-18 | 1.070 | 21,165,417 | +5,000 | 1.29% | 22,646,996 |
| 2024-11-19 | 2024-11-15 | 1.050 | 21,160,417 | +1,000 | 1.29% | 22,218,438 |
| 2024-11-18 | 2024-11-14 | 1.000 | 21,159,417 | +1,000 | 1.29% | 21,159,417 |
| 2024-11-15 | 2024-11-13 | 1.050 | 21,158,417 | +2,000 | 1.29% | 22,216,338 |
| 2024-11-14 | 2024-11-12 | 1.080 | 21,156,417 | +5,000 | 1.29% | 22,848,930 |
| 2024-11-13 | 2024-11-11 | 1.100 | 21,151,417 | +6,000 | 1.29% | 23,266,559 |
| 2024-11-12 | 2024-11-08 | 1.090 | 21,145,417 | +34,000 | 1.29% | 23,048,505 |
| 2024-11-11 | 2024-11-07 | 1.110 | 21,111,417 | +1,000 | 1.29% | 23,433,673 |
| 2024-11-08 | 2024-11-06 | 1.070 | 21,110,417 | +7,000 | 1.29% | 22,588,146 |
| 2024-11-07 | 2024-11-05 | 1.080 | 21,103,417 | +6,000 | 1.29% | 22,791,690 |
| 2024-11-06 | 2024-11-04 | 1.070 | 21,097,417 | +1,000 | 1.29% | 22,574,236 |
| 2024-11-05 | 2024-11-01 | 1.080 | 21,096,417 | +6,000 | 1.29% | 22,784,130 |
| 2024-11-04 | 2024-10-31 | 1.100 | 21,090,417 | +14,000 | 1.29% | 23,199,459 |
| 2024-11-01 | 2024-10-30 | 1.100 | 21,076,417 | +8,000 | 1.29% | 23,184,059 |
| 2024-10-31 | 2024-10-29 | 1.080 | 21,068,417 | +8,000 | 1.29% | 22,753,890 |
| 2024-10-30 | 2024-10-28 | 1.100 | 21,060,417 | +8,000 | 1.29% | 23,166,459 |
| 2024-10-29 | 2024-10-25 | 1.060 | 21,052,417 | +10,000 | 1.29% | 22,315,562 |
| 2024-10-28 | 2024-10-24 | 1.050 | 21,042,417 | -33,000 | 1.29% | 22,094,538 |
| 2024-10-25 | 2024-10-23 | 1.060 | 21,075,417 | -61,000 | 1.29% | 22,339,942 |
| 2024-10-24 | 2024-10-22 | 1.070 | 21,136,417 | -52,000 | 1.29% | 22,615,966 |
| 2024-10-23 | 2024-10-21 | 1.040 | 21,188,417 | -21,000 | 1.30% | 22,035,954 |
| 2024-10-22 | 2024-10-18 | 1.060 | 21,209,417 | -64,000 | 1.30% | 22,481,982 |
| 2024-10-21 | 2024-10-17 | 1.020 | 21,273,417 | -38,000 | 1.30% | 21,698,885 |
| 2024-10-18 | 2024-10-16 | 1.030 | 21,311,417 | +781,000 | 1.30% | 21,950,760 |
| 2024-10-17 | 2024-10-15 | 1.030 | 20,530,417 | -41,000 | 1.26% | 21,146,330 |
| 2024-10-16 | 2024-10-14 | 1.110 | 20,571,417 | -55,000 | 1.26% | 22,834,273 |
| 2024-10-15 | 2024-10-10 | 1.140 | 20,626,417 | -55,000 | 1.26% | 23,514,115 |
| 2024-10-14 | 2024-10-09 | 1.130 | 20,681,417 | -58,000 | 1.26% | 23,370,001 |
| 2024-10-10 | 2024-10-08 | 1.220 | 20,739,417 | -57,000 | 1.27% | 25,302,089 |
| 2024-10-09 | 2024-10-07 | 1.520 | 20,796,417 | -64,000 | 1.27% | 31,610,554 |
| 2024-10-08 | 2024-10-04 | 1.220 | 20,860,417 | -49,000 | 1.28% | 25,449,709 |
| 2024-10-07 | 2024-10-03 | 1.160 | 20,909,417 | +4,012 | 1.28% | 24,254,924 |
| 2024-10-04 | 2024-10-02 | 1.250 | 20,905,405 | -49,000 | 1.28% | 26,131,756 |
| 2024-10-03 | 2024-09-30 | 1.150 | 20,954,405 | +7,000 | 1.28% | 24,097,566 |
| 2024-10-02 | 2024-09-27 | 1.030 | 20,947,405 | +2,000 | 1.28% | 21,575,827 |
| 2024-09-30 | 2024-09-26 | 0.970 | 20,945,405 | +10,000 | 1.28% | 20,317,043 |
| 2024-09-27 | 2024-09-25 | 0.960 | 20,935,405 | +11,000 | 1.28% | 20,097,989 |
| 2024-09-26 | 2024-09-24 | 0.950 | 20,924,405 | +11,000 | 1.28% | 19,878,185 |
| 2024-09-25 | 2024-09-23 | 0.970 | 20,913,405 | +13,000 | 1.28% | 20,286,003 |
| 2024-09-24 | 2024-09-20 | 0.950 | 20,900,405 | +12,000 | 1.28% | 19,855,385 |
| 2024-09-23 | 2024-09-19 | 0.950 | 20,888,405 | +3,000 | 1.28% | 19,843,985 |
| 2024-09-20 | 2024-09-17 | 0.980 | 20,885,405 | +1,000 | 1.28% | 20,467,697 |
| 2024-09-19 | 2024-09-16 | 0.980 | 20,884,405 | +1,000 | 1.28% | 20,466,717 |
| 2024-09-17 | 2024-09-13 | 0.970 | 20,883,405 | -24,000 | 1.28% | 20,256,903 |
| 2024-09-16 | 2024-09-12 | 1.030 | 20,907,405 | -25,000 | 1.28% | 21,534,627 |
| 2024-09-13 | 2024-09-11 | 1.020 | 20,932,405 | -49,000 | 1.28% | 21,351,053 |
| 2024-09-12 | 2024-09-10 | 1.020 | 20,981,405 | -51,000 | 1.28% | 21,401,033 |
| 2024-09-11 | 2024-09-09 | 1.020 | 21,032,405 | -43,017 | 1.29% | 21,453,053 |
| 2024-09-10 | 2024-09-05 | 1.020 | 21,075,422 | -48,000 | 1.29% | 21,496,930 |
| 2024-09-09 | 2024-09-04 | 1.010 | 21,123,422 | -52,000 | 1.29% | 21,334,656 |
| 2024-09-05 | 2024-09-03 | 1.030 | 21,175,422 | -43,000 | 1.29% | 21,810,685 |
| 2024-09-04 | 2024-09-02 | 1.040 | 21,218,422 | -10,000 | 1.30% | 22,067,159 |
| 2024-09-03 | 2024-08-30 | 1.050 | 21,228,422 | -4,000 | 1.30% | 22,289,843 |
| 2024-09-02 | 2024-08-29 | 1.050 | 21,232,422 | -18,000 | 1.30% | 22,294,043 |
| 2024-08-30 | 2024-08-28 | 1.060 | 21,250,422 | -10,000 | 1.30% | 22,525,447 |
| 2024-08-29 | 2024-08-27 | 1.060 | 21,260,422 | -21,000 | 1.30% | 22,536,047 |
| 2024-08-28 | 2024-08-26 | 1.060 | 21,281,422 | -17,000 | 1.30% | 22,558,307 |
| 2024-08-27 | 2024-08-23 | 1.060 | 21,298,422 | -7,000 | 1.30% | 22,576,327 |
| 2024-08-26 | 2024-08-22 | 1.060 | 21,305,422 | -25,000 | 1.30% | 22,583,747 |
| 2024-08-23 | 2024-08-21 | 1.080 | 21,330,422 | -1,000 | 1.30% | 23,036,856 |
| 2024-08-22 | 2024-08-20 | 1.100 | 21,331,422 | +4,000 | 1.30% | 23,464,564 |
| 2024-08-21 | 2024-08-19 | 1.100 | 21,327,422 | +4,000 | 1.30% | 23,460,164 |
| 2024-08-20 | 2024-08-16 | 1.100 | 21,323,422 | +4,000 | 1.30% | 23,455,764 |
| 2024-08-19 | 2024-08-15 | 1.090 | 21,319,422 | +6,000 | 1.30% | 23,238,170 |
| 2024-08-16 | 2024-08-14 | 1.080 | 21,313,422 | +5,000 | 1.30% | 23,018,496 |
| 2024-08-15 | 2024-08-13 | 1.090 | 21,308,422 | +5,000 | 1.30% | 23,226,180 |
| 2024-08-14 | 2024-08-12 | 1.090 | 21,303,422 | +5,000 | 1.30% | 23,220,730 |
| 2024-08-09 | 2024-08-07 | 1.100 | 21,298,422 | +5,000 | 1.30% | 23,428,264 |
| 2024-08-08 | 2024-08-06 | 1.080 | 21,293,422 | +5,000 | 1.30% | 22,996,896 |
| 2024-08-07 | 2024-08-05 | 1.040 | 21,288,422 | +5,000 | 1.30% | 22,139,959 |
| 2024-08-06 | 2024-08-02 | 1.070 | 21,283,422 | +6,000 | 1.30% | 22,773,262 |
| 2024-08-05 | 2024-08-01 | 1.070 | 21,277,422 | +6,000 | 1.30% | 22,766,842 |
| 2024-08-02 | 2024-07-31 | 1.030 | 21,271,422 | -4,000 | 1.30% | 21,909,565 |
| 2024-08-01 | 2024-07-30 | 1.030 | 21,275,422 | +13,000 | 1.30% | 21,913,685 |
| 2024-07-31 | 2024-07-29 | 1.060 | 21,262,422 | +3,000 | 1.30% | 22,538,167 |
| 2024-07-30 | 2024-07-26 | 1.080 | 21,259,422 | -92,983 | 1.30% | 22,960,176 |
| 2024-07-29 | 2024-07-25 | 1.040 | 21,352,405 | +103,000 | 1.31% | 22,206,501 |
| 2024-07-26 | 2024-07-24 | 1.080 | 21,249,405 | -9,000 | 1.30% | 22,949,357 |
| 2024-07-25 | 2024-07-23 | 1.130 | 21,258,405 | +3,000 | 1.30% | 24,021,998 |
| 2024-07-24 | 2024-07-22 | 1.150 | 21,255,405 | +5,000 | 1.30% | 24,443,716 |
| 2024-07-23 | 2024-07-19 | 1.120 | 21,250,405 | +3,000 | 1.30% | 23,800,454 |
| 2024-07-22 | 2024-07-18 | 1.130 | 21,247,405 | +3,000 | 1.30% | 24,009,568 |
| 2024-07-19 | 2024-07-17 | 1.120 | 21,244,405 | +24,000 | 1.30% | 23,793,734 |
| 2024-07-18 | 2024-07-16 | 1.120 | 21,220,405 | +4,000 | 1.30% | 23,766,854 |
| 2024-07-17 | 2024-07-15 | 1.110 | 21,216,405 | +4,000 | 1.30% | 23,550,210 |
| 2024-07-16 | 2024-07-12 | 1.090 | 21,212,405 | +42,000 | 1.30% | 23,121,521 |
| 2024-07-15 | 2024-07-11 | 1.100 | 21,170,405 | +23,000 | 1.29% | 23,287,446 |
| 2024-07-12 | 2024-07-10 | 1.100 | 21,147,405 | +4,000 | 1.29% | 23,262,146 |
| 2024-07-11 | 2024-07-09 | 1.060 | 21,143,405 | -7,000 | 1.29% | 22,412,009 |
| 2024-07-10 | 2024-07-08 | 1.050 | 21,150,405 | -5,000 | 1.29% | 22,207,925 |
| 2024-07-09 | 2024-07-05 | 1.090 | 21,155,405 | -8,000 | 1.29% | 23,059,391 |
| 2024-07-08 | 2024-07-04 | 1.050 | 21,163,405 | -13,000 | 1.29% | 22,221,575 |
| 2024-07-05 | 2024-07-03 | 1.060 | 21,176,405 | -16,000 | 1.29% | 22,446,989 |
| 2024-07-04 | 2024-07-02 | 1.060 | 21,192,405 | +1,000 | 1.30% | 22,463,949 |
| 2024-07-03 | 2024-06-28 | 1.110 | 21,191,405 | +8,992 | 1.30% | 23,522,460 |
| 2024-07-02 | 2024-06-27 | 1.110 | 21,182,413 | -1,000 | 1.30% | 23,512,478 |
| 2024-06-27 | 2024-06-25 | 1.110 | 21,183,413 | -18,000 | 1.30% | 23,513,588 |
| 2024-06-26 | 2024-06-24 | 1.100 | 21,201,413 | -41,000 | 1.30% | 23,321,554 |
| 2024-06-25 | 2024-06-21 | 1.110 | 21,242,413 | -4,000 | 1.30% | 23,579,078 |
| 2024-06-24 | 2024-06-20 | 1.120 | 21,246,413 | +7,000 | 1.30% | 23,795,983 |
| 2024-06-21 | 2024-06-19 | 1.080 | 21,239,413 | -77,000 | 1.30% | 22,938,566 |
| 2024-06-20 | 2024-06-18 | 1.080 | 21,316,413 | -22,000 | 1.30% | 23,021,726 |
| 2024-06-19 | 2024-06-17 | 1.060 | 21,338,413 | -27,000 | 1.30% | 22,618,718 |
| 2024-06-18 | 2024-06-14 | 1.060 | 21,365,413 | -41,000 | 1.31% | 22,647,338 |
| 2024-06-17 | 2024-06-13 | 1.030 | 21,406,413 | -93,000 | 1.31% | 22,048,605 |
| 2024-06-14 | 2024-06-12 | 1.060 | 21,499,413 | -90,008 | 1.31% | 22,789,378 |
| 2024-06-13 | 2024-06-11 | 1.100 | 21,589,421 | -37,000 | 1.32% | 23,748,363 |
| 2024-06-12 | 2024-06-07 | 1.130 | 21,626,421 | +4,000 | 1.32% | 24,437,856 |
| 2024-06-11 | 2024-06-06 | 1.120 | 21,622,421 | -91,000 | 1.32% | 24,217,112 |
| 2024-06-07 | 2024-06-05 | 1.140 | 21,713,421 | -33,000 | 1.33% | 24,753,300 |
| 2024-06-06 | 2024-06-04 | 1.140 | 21,746,421 | -58,000 | 1.33% | 24,790,920 |
| 2024-06-05 | 2024-06-03 | 1.150 | 21,804,421 | -135,000 | 1.33% | 25,075,084 |
| 2024-06-04 | 2024-05-31 | 1.100 | 21,939,421 | -32,000 | 1.34% | 24,133,363 |
| 2024-06-03 | 2024-05-30 | 1.150 | 21,971,421 | -37,000 | 1.34% | 25,267,134 |
| 2024-05-31 | 2024-05-29 | 1.150 | 22,008,421 | -50,000 | 1.35% | 25,309,684 |
| 2024-05-30 | 2024-05-28 | 1.130 | 22,058,421 | -80,000 | 1.35% | 24,926,016 |
| 2024-05-29 | 2024-05-27 | 1.110 | 22,138,421 | -83,000 | 1.35% | 24,573,647 |
| 2024-05-28 | 2024-05-24 | 1.110 | 22,221,421 | -112,000 | 1.36% | 24,665,777 |
| 2024-05-27 | 2024-05-23 | 1.110 | 22,333,421 | -98,000 | 1.37% | 24,790,097 |
| 2024-05-24 | 2024-05-22 | 1.160 | 22,431,421 | -95,000 | 1.37% | 26,020,448 |
| 2024-05-23 | 2024-05-21 | 1.070 | 22,526,421 | -66,000 | 1.38% | 24,103,270 |
| 2024-05-22 | 2024-05-20 | 1.110 | 22,592,421 | -18,000 | 1.38% | 25,077,587 |
| 2024-05-21 | 2024-05-17 | 1.050 | 22,610,421 | +48,000 | 1.38% | 23,740,942 |
| 2024-05-20 | 2024-05-16 | 1.030 | 22,562,421 | +24,000 | 1.38% | 23,239,294 |
| 2024-05-17 | 2024-05-14 | 1.040 | 22,538,421 | -73,000 | 1.38% | 23,439,958 |
| 2024-05-16 | 2024-05-13 | 1.080 | 22,611,421 | +15,000 | 1.38% | 24,420,335 |
| 2024-05-14 | 2024-05-10 | 0.980 | 22,596,421 | -40,000 | 1.38% | 22,144,493 |
| 2024-05-13 | 2024-05-09 | 0.980 | 22,636,421 | -8,000 | 1.38% | 22,183,693 |
| 2024-05-10 | 2024-05-08 | 0.870 | 22,644,421 | +18,000 | 1.38% | 19,700,646 |
| 2024-05-09 | 2024-05-07 | 0.870 | 22,626,421 | -107,000 | 1.38% | 19,684,986 |
| 2024-05-08 | 2024-05-06 | 0.870 | 22,733,421 | -51,000 | 1.39% | 19,778,076 |
| 2024-05-07 | 2024-05-03 | 0.850 | 22,784,421 | -34,000 | 1.39% | 19,366,758 |
| 2024-05-06 | 2024-05-02 | 0.840 | 22,818,421 | +59,000 | 1.40% | 19,167,474 |
| 2024-05-03 | 2024-04-30 | 0.790 | 22,759,421 | -37,000 | 1.39% | 17,979,943 |
| 2024-05-02 | 2024-04-29 | 0.800 | 22,796,421 | +14,000 | 1.39% | 18,237,137 |
| 2024-04-30 | 2024-04-26 | 0.750 | 22,782,421 | -15,000 | 1.39% | 17,086,816 |
| 2024-04-29 | 2024-04-25 | 0.750 | 22,797,421 | -40,000 | 1.39% | 17,098,066 |
| 2024-04-26 | 2024-04-24 | 0.730 | 22,837,421 | -19,000 | 1.40% | 16,671,317 |
| 2024-04-25 | 2024-04-23 | 0.720 | 22,856,421 | -114,000 | 1.40% | 16,456,623 |
| 2024-04-24 | 2024-04-22 | 0.720 | 22,970,421 | -28,000 | 1.40% | 16,538,703 |
| 2024-04-23 | 2024-04-19 | 0.700 | 22,998,421 | +9,000 | 1.41% | 16,098,895 |
| 2024-04-22 | 2024-04-18 | 0.700 | 22,989,421 | +110,000 | 1.41% | 16,092,595 |
| 2024-04-19 | 2024-04-17 | 0.670 | 22,879,421 | +77,000 | 1.40% | 15,329,212 |
| 2024-04-18 | 2024-04-16 | 0.700 | 22,802,421 | -58,000 | 1.39% | 15,961,695 |
| 2024-04-17 | 2024-04-15 | 0.760 | 22,860,421 | -51,000 | 1.40% | 17,373,920 |
| 2024-04-16 | 2024-04-12 | 0.780 | 22,911,421 | -2,000 | 1.40% | 17,870,908 |
| 2024-04-15 | 2024-04-11 | 0.820 | 22,913,421 | +17,000 | 1.40% | 18,789,005 |
| 2024-04-12 | 2024-04-10 | 0.830 | 22,896,421 | -36,000 | 1.40% | 19,004,029 |
| 2024-04-11 | 2024-04-09 | 0.880 | 22,932,421 | -178,000 | 1.40% | 20,180,530 |
| 2024-04-10 | 2024-04-08 | 0.780 | 23,110,421 | -23,000 | 1.41% | 18,026,128 |
| 2024-04-09 | 2024-04-05 | 0.770 | 23,133,421 | -16,000 | 1.41% | 17,812,734 |
| 2024-04-08 | 2024-04-03 | 0.840 | 23,149,421 | -117,000 | 1.42% | 19,445,514 |
| 2024-04-05 | 2024-04-02 | 0.840 | 23,266,421 | -73,000 | 1.42% | 19,543,794 |
| 2024-04-02 | 2024-03-27 | 0.770 | 23,339,421 | +19,000 | 1.43% | 17,971,354 |
| 2024-03-28 | 2024-03-26 | 0.800 | 23,320,421 | -41,000 | 1.43% | 18,656,337 |
| 2024-03-27 | 2024-03-25 | 0.840 | 23,361,421 | +69,000 | 1.43% | 19,623,594 |
| 2024-03-26 | 2024-03-22 | 0.790 | 23,292,421 | +6,000 | 1.42% | 18,401,013 |
| 2024-03-25 | 2024-03-21 | 0.860 | 23,286,421 | +131,000 | 1.42% | 20,026,322 |
| 2024-03-22 | 2024-03-20 | 0.840 | 23,155,421 | -155,000 | 1.42% | 19,450,554 |
| 2024-03-21 | 2024-03-19 | 0.900 | 23,310,421 | +100,000 | 1.43% | 20,979,379 |
| 2024-03-20 | 2024-03-18 | 0.860 | 23,210,421 | +126,000 | 1.42% | 19,960,962 |
| 2024-03-19 | 2024-03-15 | 0.800 | 23,084,421 | +1,262,000 | 1.41% | 18,467,537 |
| 2024-03-18 | 2024-03-14 | 0.870 | 21,822,421 | -16,000 | 1.33% | 18,985,506 |
| 2024-03-15 | 2024-03-13 | 0.920 | 21,838,421 | -58,000 | 1.34% | 20,091,347 |
| 2024-03-14 | 2024-03-12 | 0.980 | 21,896,421 | -41,000 | 1.34% | 21,458,493 |
| 2024-03-13 | 2024-03-11 | 0.960 | 21,937,421 | +99,000 | 1.34% | 21,059,924 |
| 2024-03-12 | 2024-03-08 | 0.960 | 21,838,421 | -63,000 | 1.34% | 20,964,884 |
| 2024-03-11 | 2024-03-07 | 0.940 | 21,901,421 | -62,000 | 1.34% | 20,587,336 |
| 2024-03-08 | 2024-03-06 | 1.030 | 21,963,421 | +6,000 | 1.34% | 22,622,324 |
| 2024-03-07 | 2024-03-05 | 1.070 | 21,957,421 | -59,000 | 1.34% | 23,494,440 |
| 2024-03-06 | 2024-03-04 | 1.160 | 22,016,421 | -184,000 | 1.35% | 25,539,048 |
| 2024-03-05 | 2024-03-01 | 1.460 | 22,200,421 | +5,000 | 1.36% | 32,412,615 |
| 2024-03-04 | 2024-02-29 | 1.450 | 22,195,421 | +1,374,000 | 1.36% | 32,183,360 |
| 2024-03-01 | 2024-02-28 | 1.490 | 20,821,421 | +102,164 | 1.27% | 31,023,917 |
| 2024-02-29 | 2024-02-27 | 1.560 | 20,719,257 | -89,000 | 1.27% | 32,322,041 |
| 2024-02-28 | 2024-02-26 | 1.560 | 20,808,257 | +8,000 | 1.27% | 32,460,881 |
| 2024-02-27 | 2024-02-23 | 1.490 | 20,800,257 | +3,000 | 1.27% | 30,992,383 |
| 2024-02-26 | 2024-02-22 | 1.480 | 20,797,257 | +152,000 | 1.27% | 30,779,940 |
| 2024-02-23 | 2024-02-21 | 1.450 | 20,645,257 | -480,000 | 1.26% | 29,935,623 |
| 2024-02-22 | 2024-02-20 | 1.390 | 21,125,257 | +81,000 | 1.29% | 29,364,107 |
| 2024-02-21 | 2024-02-19 | 1.410 | 21,044,257 | +11,000 | 1.29% | 29,672,402 |
| 2024-02-20 | 2024-02-16 | 1.450 | 21,033,257 | +526,292 | 1.29% | 30,498,223 |
| 2024-02-19 | 2024-02-15 | 1.370 | 20,506,965 | -5,000 | 1.25% | 28,094,542 |
| 2024-02-16 | 2024-02-14 | 1.360 | 20,511,965 | -119,000 | 1.25% | 27,896,272 |
| 2024-02-15 | 2024-02-09 | 1.330 | 20,630,965 | +5,000 | 1.26% | 27,439,183 |
| 2024-02-08 | 2024-02-06 | 1.340 | 20,625,965 | -1,000 | 1.26% | 27,638,793 |
| 2024-02-07 | 2024-02-05 | 1.280 | 20,626,965 | +2,000 | 1.26% | 26,402,515 |
| 2024-02-05 | 2024-02-01 | 1.390 | 20,624,965 | +41,000 | 1.26% | 28,668,701 |
| 2024-02-02 | 2024-01-31 | 1.350 | 20,583,965 | -7,000 | 1.26% | 27,788,353 |
| 2024-02-01 | 2024-01-30 | 1.340 | 20,590,965 | -2,000 | 1.26% | 27,591,893 |
| 2024-01-31 | 2024-01-29 | 1.400 | 20,592,965 | -4,000 | 1.26% | 28,830,151 |
| 2024-01-30 | 2024-01-26 | 1.480 | 20,596,965 | -1,000 | 1.26% | 30,483,508 |
| 2024-01-29 | 2024-01-25 | 1.490 | 20,597,965 | +22,000 | 1.26% | 30,690,968 |
| 2024-01-26 | 2024-01-24 | 1.440 | 20,575,965 | -5,000 | 1.26% | 29,629,390 |
| 2024-01-25 | 2024-01-23 | 1.420 | 20,580,965 | -421,870 | 1.26% | 29,224,970 |
| 2024-01-24 | 2024-01-22 | 1.430 | 21,002,835 | +470,371 | 1.28% | 30,034,054 |
| 2024-01-23 | 2024-01-19 | 1.400 | 20,532,464 | -131,000 | 1.26% | 28,745,450 |
| 2024-01-22 | 2024-01-18 | 1.400 | 20,663,464 | +8,000 | 1.26% | 28,928,850 |
| 2024-01-19 | 2024-01-17 | 1.380 | 20,655,464 | +139,223 | 1.26% | 28,504,540 |
| 2024-01-17 | 2024-01-15 | 1.360 | 20,516,241 | +1,000 | 1.25% | 27,902,088 |
| 2024-01-16 | 2024-01-12 | 1.390 | 20,515,241 | -109,000 | 1.25% | 28,516,185 |
| 2024-01-15 | 2024-01-11 | 1.400 | 20,624,241 | +82,000 | 1.26% | 28,873,937 |
| 2024-01-12 | 2024-01-10 | 1.410 | 20,542,241 | +27,000 | 1.26% | 28,964,560 |
| 2024-01-09 | 2024-01-05 | 1.520 | 20,515,241 | +8,000 | 1.25% | 31,183,166 |
| 2024-01-08 | 2024-01-04 | 1.540 | 20,507,241 | -94,000 | 1.25% | 31,581,151 |
| 2024-01-05 | 2024-01-03 | 1.560 | 20,601,241 | +94,253 | 1.26% | 32,137,936 |
| 2024-01-03 | 2023-12-29 | 1.630 | 20,506,988 | -86,000 | 1.25% | 33,426,390 |
| 2024-01-02 | 2023-12-28 | 1.650 | 20,592,988 | +7,000 | 1.26% | 33,978,430 |
| 2023-12-29 | 2023-12-27 | 1.580 | 20,585,988 | +21,000 | 1.26% | 32,525,861 |
| 2023-12-28 | 2023-12-22 | 1.580 | 20,564,988 | +23,000 | 1.26% | 32,492,681 |
| 2023-12-27 | 2023-12-21 | 1.600 | 20,541,988 | +35,000 | 1.26% | 32,867,181 |
| 2023-12-22 | 2023-12-20 | 1.570 | 20,506,988 | -28,020 | 1.25% | 32,195,971 |
| 2023-12-21 | 2023-12-19 | 1.540 | 20,535,008 | -14,000 | 1.26% | 31,623,912 |
| 2023-12-20 | 2023-12-18 | 1.570 | 20,549,008 | +1,000 | 1.26% | 32,261,943 |
| 2023-12-15 | 2023-12-13 | 1.510 | 20,548,008 | +5,000 | 1.26% | 31,027,492 |
| 2023-12-12 | 2023-12-08 | 1.620 | 20,543,008 | +37,000 | 1.26% | 33,279,673 |
| 2023-12-05 | 2023-12-01 | 1.700 | 20,506,008 | -126,479 | 1.25% | 34,860,214 |
| 2023-12-04 | 2023-11-30 | 1.750 | 20,632,487 | -12,000 | 1.26% | 36,106,852 |
| 2023-12-01 | 2023-11-29 | 1.730 | 20,644,487 | -12,000 | 1.26% | 35,714,963 |
| 2023-11-30 | 2023-11-28 | 1.770 | 20,656,487 | +4 | 1.26% | 36,561,982 |
| 2023-11-29 | 2023-11-27 | 1.780 | 20,656,483 | +4,000 | 1.26% | 36,768,540 |
| 2023-11-28 | 2023-11-24 | 1.830 | 20,652,483 | +52,000 | 1.26% | 37,794,044 |
| 2023-11-27 | 2023-11-23 | 1.890 | 20,600,483 | +57,000 | 1.26% | 38,934,913 |
| 2023-11-24 | 2023-11-22 | 1.830 | 20,543,483 | +4,980 | 1.26% | 37,594,574 |
| 2023-11-23 | 2023-11-21 | 1.910 | 20,538,503 | +4 | 1.26% | 39,228,541 |
| 2023-11-17 | 2023-11-15 | 1.970 | 20,538,499 | +31,499 | 1.26% | 40,460,843 |
| 2023-11-14 | 2023-11-10 | 1.860 | 20,507,000 | -2,000 | 1.25% | 38,143,020 |
| 2023-11-13 | 2023-11-09 | 1.880 | 20,509,000 | +2,000 | 1.25% | 38,556,920 |
| 2023-11-10 | 2023-11-08 | 1.940 | 20,507,000 | -15,000 | 1.25% | 39,783,580 |
| 2023-11-09 | 2023-11-07 | 1.990 | 20,522,000 | -37,000 | 1.25% | 40,838,780 |
| 2023-11-07 | 2023-11-03 | 1.990 | 20,559,000 | +53,000 | 1.26% | 40,912,410 |
| 2023-11-02 | 2023-10-31 | 1.830 | 20,506,000 | -29,739 | 1.25% | 37,525,980 |
| 2023-11-01 | 2023-10-30 | 1.870 | 20,535,739 | -12,000 | 1.26% | 38,401,832 |
| 2023-10-27 | 2023-10-25 | 1.880 | 20,547,739 | -69,000 | 1.26% | 38,629,749 |
| 2023-10-26 | 2023-10-24 | 1.760 | 20,616,739 | -73,000 | 1.26% | 36,285,461 |
| 2023-10-25 | 2023-10-20 | 1.790 | 20,689,739 | +29,000 | 1.27% | 37,034,633 |
| 2023-10-24 | 2023-10-19 | 1.730 | 20,660,739 | +142,259 | 1.26% | 35,743,078 |
| 2023-10-20 | 2023-10-18 | 1.760 | 20,518,480 | -150,000 | 1.25% | 36,112,525 |
| 2023-10-19 | 2023-10-17 | 1.800 | 20,668,480 | +38,000 | 1.26% | 37,203,264 |
| 2023-10-18 | 2023-10-16 | 1.810 | 20,630,480 | -79,000 | 1.26% | 37,341,169 |
| 2023-10-17 | 2023-10-13 | 1.890 | 20,709,480 | +134,000 | 1.27% | 39,140,917 |
| 2023-10-16 | 2023-10-12 | 1.960 | 20,575,480 | +61,480 | 1.26% | 40,327,941 |
| 2023-10-13 | 2023-10-11 | 1.990 | 20,514,000 | -279,612 | 1.25% | 40,822,860 |
| 2023-10-12 | 2023-10-10 | 1.870 | 20,793,612 | -113,000 | 1.27% | 38,884,054 |
| 2023-10-11 | 2023-10-09 | 1.870 | 20,906,612 | +24,000 | 1.28% | 39,095,364 |
| 2023-10-10 | 2023-10-06 | 1.750 | 20,882,612 | +248,000 | 1.28% | 36,544,571 |
| 2023-10-09 | 2023-10-05 | 1.780 | 20,634,612 | -14,000 | 1.26% | 36,729,609 |
| 2023-10-06 | 2023-10-04 | 1.750 | 20,648,612 | +130,208 | 1.26% | 36,135,071 |
| 2023-10-05 | 2023-10-03 | 1.900 | 20,518,404 | -42,000 | 1.25% | 38,984,968 |
| 2023-10-04 | 2023-09-29 | 2.250 | 20,560,404 | +8,000 | 1.26% | 46,260,909 |
| 2023-10-03 | 2023-09-28 | 2.160 | 20,552,404 | -33,970 | 1.26% | 44,393,193 |
| 2023-09-29 | 2023-09-27 | 2.100 | 20,586,374 | -979 | 1.26% | 43,231,385 |
| 2023-09-28 | 2023-09-26 | 2.150 | 20,587,353 | -77,155 | 1.26% | 44,262,809 |
| 2023-09-27 | 2023-09-25 | 2.210 | 20,664,508 | +3,000 | 1.26% | 45,668,563 |
| 2023-09-26 | 2023-09-22 | 2.280 | 20,661,508 | -248,492 | 1.26% | 47,108,238 |
| 2023-09-25 | 2023-09-21 | 2.160 | 20,910,000 | +400,000 | 1.28% | 45,165,600 |
| 2023-09-22 | 2023-09-20 | 2.240 | 20,510,000 | +4,000 | 1.25% | 45,942,400 |
| 2023-09-19 | 2023-09-15 | 2.340 | 20,506,000 | -302,162 | 1.25% | 47,984,040 |
| 2023-09-18 | 2023-09-14 | 2.540 | 20,808,162 | +302,162 | 1.27% | 52,852,731 |
| 2023-09-12 | 2023-09-07 | 2.420 | 20,506,000 | -157,000 | 1.25% | 49,624,520 |
| 2023-09-11 | 2023-09-06 | 2.440 | 20,663,000 | +157,000 | 1.26% | 50,417,720 |
| 2023-09-05 | 2023-08-31 | 2.550 | 20,506,000 | -21,347 | 1.25% | 52,290,300 |
| 2023-09-04 | 2023-08-30 | 2.590 | 20,527,347 | +21,347 | 1.26% | 53,165,829 |
| 2023-08-14 | 2023-08-10 | 2.420 | 20,506,000 | -8,000 | 1.25% | 49,624,520 |
| 2023-08-11 | 2023-08-09 | 2.410 | 20,514,000 | +8,000 | 1.25% | 49,438,740 |
| 2023-08-08 | 2023-08-04 | 2.550 | 20,506,000 | -7,036 | 1.25% | 52,290,300 |
| 2023-08-07 | 2023-08-03 | 2.540 | 20,513,036 | +7,036 | 1.25% | 52,103,111 |
| 2023-08-01 | 2023-07-28 | 2.650 | 20,506,000 | +2,000 | 1.25% | 54,340,900 |
| 2023-07-25 | 2023-07-21 | 2.400 | 20,504,000 | -110,000 | 1.25% | 49,209,600 |
| 2023-07-24 | 2023-07-20 | 2.450 | 20,614,000 | +110,000 | 1.26% | 50,504,300 |
| 2023-07-19 | 2023-07-14 | 2.480 | 20,504,000 | -9,000 | 1.25% | 50,849,920 |
| 2023-07-18 | 2023-07-13 | 2.500 | 20,513,000 | +9,000 | 1.25% | 51,282,500 |
| 2023-07-12 | 2023-07-10 | 2.420 | 20,504,000 | -153,754 | 1.25% | 49,619,680 |
| 2023-07-11 | 2023-07-07 | 2.360 | 20,657,754 | -10,000 | 1.26% | 48,752,299 |
| 2023-07-10 | 2023-07-06 | 2.410 | 20,667,754 | -5,000 | 1.26% | 49,809,287 |
| 2023-07-07 | 2023-07-05 | 2.450 | 20,672,754 | -10,000 | 1.26% | 50,648,247 |
| 2023-07-06 | 2023-07-04 | 2.500 | 20,682,754 | +23,146 | 1.26% | 51,706,885 |
| 2023-07-05 | 2023-07-03 | 2.470 | 20,659,608 | +155,608 | 1.26% | 51,029,232 |
| 2023-06-28 | 2023-06-26 | 2.360 | 20,504,000 | -69,314 | 1.25% | 48,389,440 |
| 2023-06-27 | 2023-06-23 | 2.340 | 20,573,314 | +69,314 | 1.26% | 48,141,555 |
| 2023-06-21 | 2023-06-19 | 2.760 | 20,504,000 | -41,847 | 1.25% | 56,591,040 |
| 2023-06-20 | 2023-06-16 | 2.730 | 20,545,847 | +41,847 | 1.26% | 56,090,162 |
| 2023-06-13 | 2023-06-09 | 2.670 | 20,504,000 | -48,000 | 1.25% | 54,745,680 |
| 2023-06-09 | 2023-06-07 | 2.610 | 20,552,000 | +48,000 | 1.26% | 53,640,720 |
| 2023-06-08 | 2023-06-06 | 2.580 | 20,504,000 | -173,000 | 1.25% | 52,900,320 |
| 2023-06-06 | 2023-06-02 | 2.660 | 20,677,000 | +173,000 | 1.26% | 55,000,820 |
| 2023-05-29 | 2023-05-24 | 2.730 | 20,504,000 | -31,485 | 1.25% | 55,975,920 |
| 2023-05-25 | 2023-05-23 | 2.790 | 20,535,485 | +9,485 | 1.26% | 57,294,003 |
| 2023-05-23 | 2023-05-19 | 2.850 | 20,526,000 | +22,000 | 1.26% | 58,499,100 |
| 2023-05-17 | 2023-05-15 | 2.930 | 20,504,000 | -45,210 | 1.25% | 60,076,720 |
| 2023-05-16 | 2023-05-12 | 2.850 | 20,549,210 | -15,000 | 1.26% | 58,565,248 |
| 2023-05-15 | 2023-05-11 | 3.040 | 20,564,210 | -55,000 | 1.26% | 62,515,198 |
| 2023-05-12 | 2023-05-10 | 2.900 | 20,619,210 | -14,000 | 1.26% | 59,795,709 |
| 2023-05-11 | 2023-05-09 | 2.830 | 20,633,210 | -22,000 | 1.26% | 58,391,984 |
| 2023-05-08 | 2023-05-04 | 2.760 | 20,655,210 | +127,210 | 1.26% | 57,008,380 |
| 2023-05-05 | 2023-05-03 | 2.660 | 20,528,000 | -245,074 | 1.26% | 54,604,480 |
| 2023-05-04 | 2023-05-02 | 2.740 | 20,773,074 | -3,000 | 1.27% | 56,918,223 |
| 2023-05-03 | 2023-04-28 | 2.860 | 20,776,074 | +10,074 | 1.27% | 59,419,572 |
| 2023-05-02 | 2023-04-27 | 2.760 | 20,766,000 | -15,074 | 1.27% | 57,314,160 |
| 2023-04-28 | 2023-04-26 | 2.800 | 20,781,074 | +277,074 | 1.27% | 58,187,007 |
| 2023-04-18 | 2023-04-14 | 2.780 | 20,504,000 | -165,884 | 1.25% | 57,001,120 |
| 2023-04-17 | 2023-04-13 | 2.800 | 20,669,884 | +165,884 | 1.26% | 57,875,675 |
| 2023-04-14 | 2023-04-12 | 2.760 | 20,504,000 | -82,000 | 1.25% | 56,591,040 |
| 2023-04-13 | 2023-04-11 | 2.900 | 20,586,000 | +82,000 | 1.26% | 59,699,400 |
| 2023-04-06 | 2023-04-03 | 2.920 | 20,504,000 | -194,917 | 1.25% | 59,871,680 |
| 2023-04-04 | 2023-03-31 | 2.930 | 20,698,917 | +194,917 | 1.27% | 60,647,827 |
| 2023-03-29 | 2023-03-27 | 2.940 | 20,504,000 | -120,194 | 1.25% | 60,281,760 |
| 2023-03-28 | 2023-03-24 | 3.030 | 20,624,194 | +13,000 | 1.26% | 62,491,308 |
| 2023-03-27 | 2023-03-23 | 3.070 | 20,611,194 | +107,194 | 1.26% | 63,276,366 |
| 2023-03-22 | 2023-03-20 | 3.080 | 20,504,000 | -1,148 | 1.25% | 63,152,320 |
| 2023-03-21 | 2023-03-17 | 3.140 | 20,505,148 | -58,000 | 1.25% | 64,386,165 |
| 2023-03-20 | 2023-03-16 | 3.170 | 20,563,148 | +41,000 | 1.26% | 65,185,179 |
| 2023-03-17 | 2023-03-15 | 3.200 | 20,522,148 | +13,010 | 1.25% | 65,670,874 |
| 2023-03-16 | 2023-03-14 | 3.150 | 20,509,138 | +2,000 | 1.25% | 64,603,785 |
| 2023-03-15 | 2023-03-13 | 3.220 | 20,507,138 | -159,000 | 1.25% | 66,032,984 |
| 2023-03-14 | 2023-03-10 | 3.100 | 20,666,138 | +15,000 | 1.26% | 64,065,028 |
| 2023-03-13 | 2023-03-09 | 3.170 | 20,651,138 | +14,000 | 1.26% | 65,464,107 |
| 2023-03-10 | 2023-03-08 | 3.280 | 20,637,138 | -74,000 | 1.26% | 67,689,813 |
| 2023-03-09 | 2023-03-07 | 3.400 | 20,711,138 | +61,000 | 1.27% | 70,417,869 |
| 2023-03-08 | 2023-03-06 | 3.490 | 20,650,138 | +12,000 | 1.26% | 72,068,982 |
| 2023-03-07 | 2023-03-03 | 3.390 | 20,638,138 | +7,000 | 1.26% | 69,963,288 |
| 2023-03-06 | 2023-03-02 | 3.410 | 20,631,138 | +25,000 | 1.26% | 70,352,181 |
| 2023-03-03 | 2023-03-01 | 3.410 | 20,606,138 | -33,000 | 1.26% | 70,266,931 |
| 2023-03-02 | 2023-02-28 | 3.250 | 20,639,138 | -139,000 | 1.26% | 67,077,198 |
| 2023-03-01 | 2023-02-27 | 3.300 | 20,778,138 | +3,000 | 1.27% | 68,567,855 |
| 2023-02-28 | 2023-02-24 | 3.390 | 20,775,138 | +10,000 | 1.27% | 70,427,718 |
| 2023-02-27 | 2023-02-23 | 3.430 | 20,765,138 | +54,002 | 1.27% | 71,224,423 |
| 2023-02-24 | 2023-02-22 | 3.410 | 20,711,136 | +76,000 | 1.27% | 70,624,974 |
| 2023-02-23 | 2023-02-21 | 3.520 | 20,635,136 | +41,000 | 1.26% | 72,635,679 |
| 2023-02-22 | 2023-02-20 | 3.580 | 20,594,136 | +7,000 | 1.26% | 73,727,007 |
| 2023-02-21 | 2023-02-17 | 3.540 | 20,587,136 | +5,000 | 1.26% | 72,878,461 |
| 2023-02-20 | 2023-02-16 | 3.570 | 20,582,136 | -48,000 | 1.26% | 73,478,226 |
| 2023-02-17 | 2023-02-15 | 3.660 | 20,630,136 | -96,000 | 1.26% | 75,506,298 |
| 2023-02-16 | 2023-02-14 | 3.660 | 20,726,136 | -14,000 | 1.27% | 75,857,658 |
| 2023-02-15 | 2023-02-13 | 3.640 | 20,740,136 | +2,000 | 1.27% | 75,494,095 |
| 2023-02-14 | 2023-02-10 | 3.640 | 20,738,136 | +107,000 | 1.27% | 75,486,815 |
| 2023-02-13 | 2023-02-09 | 3.710 | 20,631,136 | -4,000 | 1.26% | 76,541,515 |
| 2023-02-10 | 2023-02-08 | 3.620 | 20,635,136 | +2,000 | 1.26% | 74,699,192 |
| 2023-02-09 | 2023-02-07 | 3.680 | 20,633,136 | -31,000 | 1.26% | 75,929,940 |
| 2023-02-08 | 2023-02-06 | 3.690 | 20,664,136 | -99,000 | 1.26% | 76,250,662 |
| 2023-02-07 | 2023-02-03 | 3.850 | 20,763,136 | -28,000 | 1.27% | 79,938,074 |
| 2023-02-06 | 2023-02-02 | 3.880 | 20,791,136 | +8,000 | 1.27% | 80,669,608 |
| 2023-02-03 | 2023-02-01 | 3.830 | 20,783,136 | +27,000 | 1.27% | 79,599,411 |
| 2023-02-02 | 2023-01-31 | 3.680 | 20,756,136 | +29,000 | 1.27% | 76,382,580 |
| 2023-02-01 | 2023-01-30 | 3.650 | 20,727,136 | -68,000 | 1.27% | 75,654,046 |
| 2023-01-31 | 2023-01-27 | 3.800 | 20,795,136 | +29,000 | 1.27% | 79,021,517 |
| 2023-01-30 | 2023-01-26 | 3.840 | 20,766,136 | -179,000 | 1.27% | 79,741,962 |
| 2023-01-27 | 2023-01-20 | 3.730 | 20,945,136 | +18,000 | 1.28% | 78,125,357 |
| 2023-01-26 | 2023-01-19 | 3.690 | 20,927,136 | +70,000 | 1.28% | 77,221,132 |
| 2023-01-20 | 2023-01-18 | 3.690 | 20,857,136 | -16,000 | 1.28% | 76,962,832 |
| 2023-01-19 | 2023-01-17 | 3.660 | 20,873,136 | +94,000 | 1.28% | 76,395,678 |
| 2023-01-18 | 2023-01-16 | 3.750 | 20,779,136 | +128,800 | 1.27% | 77,921,760 |
| 2023-01-17 | 2023-01-13 | 3.650 | 20,650,336 | -109,681 | 1.26% | 75,373,726 |
| 2023-01-16 | 2023-01-12 | 3.650 | 20,760,017 | +59,211 | 1.27% | 75,774,062 |
| 2023-01-13 | 2023-01-11 | 3.650 | 20,700,806 | +153,214 | 1.27% | 75,557,942 |
| 2023-01-12 | 2023-01-10 | 3.700 | 20,547,592 | -206,542 | 1.26% | 76,026,090 |
| 2023-01-11 | 2023-01-09 | 3.710 | 20,754,134 | +182,001 | 1.27% | 76,997,837 |
| 2023-01-10 | 2023-01-06 | 3.660 | 20,572,133 | +3,465 | 1.26% | 75,294,007 |
| 2023-01-09 | 2023-01-05 | 3.700 | 20,568,668 | +64,668 | 1.26% | 76,104,072 |
| 2023-01-04 | 2022-12-30 | 3.510 | 20,504,000 | -211,929 | 1.25% | 71,969,040 |
| 2023-01-03 | 2022-12-29 | 3.360 | 20,715,929 | +211,929 | 1.27% | 69,605,521 |
| 2022-12-30 | 2022-12-28 | 3.470 | 20,504,000 | -115,000 | 1.25% | 71,148,880 |
| 2022-12-29 | 2022-12-23 | 3.160 | 20,619,000 | +115,000 | 1.26% | 65,156,040 |
| 2022-12-21 | 2022-12-19 | 3.420 | 20,504,000 | -18,308 | 1.25% | 70,123,680 |
| 2022-12-20 | 2022-12-16 | 3.410 | 20,522,308 | +18,308 | 1.25% | 69,981,070 |
| 2022-12-16 | 2022-12-14 | 3.510 | 20,504,000 | -2,000 | 1.25% | 71,969,040 |
| 2022-12-15 | 2022-12-13 | 3.620 | 20,506,000 | +2,000 | 1.25% | 74,231,720 |
| 2022-12-14 | 2022-12-12 | 3.530 | 20,504,000 | -323,000 | 1.25% | 72,379,120 |
| 2022-12-13 | 2022-12-09 | 3.670 | 20,827,000 | +65,000 | 1.27% | 76,435,090 |
| 2022-12-12 | 2022-12-08 | 3.670 | 20,762,000 | +50,000 | 1.27% | 76,196,540 |
| 2022-12-09 | 2022-12-07 | 3.540 | 20,712,000 | +24,000 | 1.27% | 73,320,480 |
| 2022-12-08 | 2022-12-06 | 3.600 | 20,688,000 | +46,000 | 1.27% | 74,476,800 |
| 2022-12-07 | 2022-12-05 | 3.660 | 20,642,000 | +143,000 | 1.26% | 75,549,720 |
| 2022-12-02 | 2022-11-30 | 3.620 | 20,499,000 | -253,411 | 1.25% | 74,206,380 |
| 2022-12-01 | 2022-11-29 | 3.500 | 20,752,411 | +85,000 | 1.27% | 72,633,438 |
| 2022-11-30 | 2022-11-28 | 3.360 | 20,667,411 | -48,000 | 1.26% | 69,442,501 |
| 2022-11-29 | 2022-11-25 | 3.420 | 20,715,411 | +216,411 | 1.27% | 70,846,706 |
| 2022-11-28 | 2022-11-24 | 3.550 | 20,499,000 | -45,000 | 1.25% | 72,771,450 |
| 2022-11-25 | 2022-11-23 | 3.500 | 20,544,000 | -117,743 | 1.26% | 71,904,000 |
| 2022-11-24 | 2022-11-22 | 3.460 | 20,661,743 | +53,000 | 1.26% | 71,489,631 |
| 2022-11-23 | 2022-11-21 | 3.500 | 20,608,743 | +109,743 | 1.26% | 72,130,600 |
| 2022-11-22 | 2022-11-18 | 3.520 | 20,499,000 | -123,116 | 1.25% | 72,156,480 |
| 2022-11-21 | 2022-11-17 | 3.550 | 20,622,116 | -85,000 | 1.26% | 73,208,512 |
| 2022-11-18 | 2022-11-16 | 3.680 | 20,707,116 | +53,000 | 1.27% | 76,202,187 |
| 2022-11-17 | 2022-11-15 | 3.680 | 20,654,116 | -159,000 | 1.26% | 76,007,147 |
| 2022-11-16 | 2022-11-14 | 3.620 | 20,813,116 | +179,116 | 1.27% | 75,343,480 |
| 2022-11-15 | 2022-11-11 | 3.500 | 20,634,000 | -80,000 | 1.26% | 72,219,000 |
| 2022-11-14 | 2022-11-10 | 3.360 | 20,714,000 | +42,000 | 1.27% | 69,599,040 |
| 2022-11-11 | 2022-11-09 | 3.500 | 20,672,000 | -13,000 | 1.26% | 72,352,000 |
| 2022-11-10 | 2022-11-08 | 3.500 | 20,685,000 | -7,000 | 1.26% | 72,397,500 |
| 2022-11-09 | 2022-11-07 | 3.580 | 20,692,000 | -34,000 | 1.27% | 74,077,360 |
| 2022-11-08 | 2022-11-04 | 3.480 | 20,726,000 | -42,000 | 1.27% | 72,126,480 |
| 2022-11-07 | 2022-11-03 | 3.340 | 20,768,000 | -8,000 | 1.27% | 69,365,120 |
| 2022-11-04 | 2022-11-02 | 3.380 | 20,776,000 | -112,194 | 1.27% | 70,222,880 |
| 2022-11-03 | 2022-11-01 | 3.300 | 20,888,194 | +82,194 | 1.28% | 68,931,040 |
| 2022-11-02 | 2022-10-31 | 3.190 | 20,806,000 | -27,136 | 1.27% | 66,371,140 |
| 2022-11-01 | 2022-10-28 | 3.250 | 20,833,136 | -84,000 | 1.27% | 67,707,692 |
| 2022-10-31 | 2022-10-27 | 3.390 | 20,917,136 | -53,000 | 1.28% | 70,909,091 |
| 2022-10-28 | 2022-10-26 | 3.420 | 20,970,136 | -19,000 | 1.28% | 71,717,865 |
| 2022-10-27 | 2022-10-25 | 3.350 | 20,989,136 | -612,004 | 1.28% | 70,313,606 |
| 2022-10-26 | 2022-10-24 | 3.470 | 21,601,140 | -869,002 | 1.32% | 74,955,956 |
| 2022-10-25 | 2022-10-21 | 3.760 | 22,470,142 | +116,998 | 1.37% | 84,487,734 |
| 2022-10-24 | 2022-10-20 | 3.620 | 22,353,144 | +29,998 | 1.37% | 80,918,381 |
| 2022-10-21 | 2022-10-19 | 3.540 | 22,323,146 | -95,000 | 1.37% | 79,023,937 |
| 2022-10-20 | 2022-10-18 | 3.460 | 22,418,146 | +97,000 | 1.37% | 77,566,785 |
| 2022-10-19 | 2022-10-17 | 3.370 | 22,321,146 | -195,000 | 1.36% | 75,222,262 |
| 2022-10-18 | 2022-10-14 | 3.390 | 22,516,146 | +303,000 | 1.38% | 76,329,735 |
| 2022-10-17 | 2022-10-13 | 3.230 | 22,213,146 | -159,998 | 1.36% | 71,748,462 |
| 2022-10-14 | 2022-10-12 | 3.410 | 22,373,144 | -195,000 | 1.37% | 76,292,421 |
| 2022-10-13 | 2022-10-11 | 3.410 | 22,568,144 | -57,000 | 1.38% | 76,957,371 |
| 2022-10-12 | 2022-10-10 | 3.520 | 22,625,144 | -6,000 | 1.38% | 79,640,507 |
| 2022-10-11 | 2022-10-07 | 3.670 | 22,631,144 | -14,000 | 1.38% | 83,056,298 |
| 2022-10-10 | 2022-10-06 | 3.830 | 22,645,144 | +34,000 | 1.38% | 86,730,902 |
| 2022-10-07 | 2022-10-05 | 3.910 | 22,611,144 | +6,000 | 1.38% | 88,409,573 |
| 2022-10-06 | 2022-10-03 | 3.720 | 22,605,144 | -22,000 | 1.38% | 84,091,136 |
| 2022-10-05 | 2022-09-30 | 3.540 | 22,627,144 | +64,000 | 1.38% | 80,100,090 |
| 2022-10-03 | 2022-09-29 | 3.500 | 22,563,144 | -39,998 | 1.38% | 78,971,004 |
| 2022-09-30 | 2022-09-28 | 3.860 | 22,603,142 | +86,000 | 1.38% | 87,248,128 |
| 2022-09-29 | 2022-09-27 | 4.010 | 22,517,142 | -589,000 | 1.38% | 90,293,739 |
| 2022-09-28 | 2022-09-26 | 4.010 | 23,106,142 | +30,000 | 1.41% | 92,655,629 |
| 2022-09-27 | 2022-09-23 | 4.080 | 23,076,142 | -30,000 | 1.41% | 94,150,659 |
| 2022-09-26 | 2022-09-22 | 4.100 | 23,106,142 | -13,000 | 1.41% | 94,735,182 |
| 2022-09-22 | 2022-09-20 | 4.100 | 23,119,142 | -47,004 | 1.41% | 94,788,482 |
| 2022-09-20 | 2022-09-16 | 4.120 | 23,166,146 | -78,996 | 1.42% | 95,444,522 |
| 2022-09-19 | 2022-09-15 | 4.190 | 23,245,142 | -40,002 | 1.42% | 97,397,145 |
| 2022-09-16 | 2022-09-14 | 4.240 | 23,285,144 | -19,998 | 1.42% | 98,729,011 |
| 2022-09-15 | 2022-09-13 | 4.280 | 23,305,142 | -72,998 | 1.43% | 99,746,008 |
| 2022-09-14 | 2022-09-09 | 4.290 | 23,378,140 | -21,000 | 1.43% | 100,292,221 |
| 2022-09-13 | 2022-09-08 | 4.240 | 23,399,140 | -133,000 | 1.43% | 99,212,354 |
| 2022-09-09 | 2022-09-07 | 4.320 | 23,532,140 | +27,000 | 1.44% | 101,658,845 |
| 2022-09-08 | 2022-09-06 | 4.340 | 23,505,140 | -62,000 | 1.44% | 102,012,308 |
| 2022-09-07 | 2022-09-05 | 4.310 | 23,567,140 | -43,000 | 1.44% | 101,574,373 |
| 2022-09-06 | 2022-09-02 | 4.400 | 23,610,140 | -221,002 | 1.44% | 103,884,616 |
| 2022-09-05 | 2022-09-01 | 4.580 | 23,831,142 | +90,002 | 1.46% | 109,146,630 |
| 2022-09-02 | 2022-08-31 | 4.450 | 23,741,140 | -61,000 | 1.45% | 105,648,073 |
| 2022-09-01 | 2022-08-30 | 4.430 | 23,802,140 | -158,002 | 1.46% | 105,443,480 |
| 2022-08-31 | 2022-08-29 | 4.450 | 23,960,142 | +64,002 | 1.47% | 106,622,632 |
| 2022-08-30 | 2022-08-26 | 4.490 | 23,896,140 | -125,000 | 1.46% | 107,293,669 |
| 2022-08-29 | 2022-08-25 | 4.380 | 24,021,140 | -175,998 | 1.47% | 105,212,593 |
| 2022-08-26 | 2022-08-24 | 4.300 | 24,197,138 | -173,000 | 1.48% | 104,047,693 |
| 2022-08-25 | 2022-08-23 | 4.320 | 24,370,138 | +14,004 | 1.49% | 105,278,996 |
| 2022-08-24 | 2022-08-22 | 4.420 | 24,356,134 | -909,000 | 1.49% | 107,654,112 |
| 2022-08-23 | 2022-08-19 | 4.900 | 25,265,134 | +126,000 | 1.54% | 123,799,157 |
| 2022-08-22 | 2022-08-18 | 4.730 | 25,139,134 | -193,000 | 1.54% | 118,908,104 |
| 2022-08-19 | 2022-08-17 | 4.850 | 25,332,134 | +7,000 | 1.55% | 122,860,850 |
| 2022-08-18 | 2022-08-16 | 4.500 | 25,325,134 | +24,000 | 1.55% | 113,963,103 |
| 2022-08-17 | 2022-08-15 | 4.470 | 25,301,134 | +19,002 | 1.55% | 113,096,069 |
| 2022-08-16 | 2022-08-12 | 4.570 | 25,282,132 | -153,998 | 1.55% | 115,539,343 |
| 2022-08-15 | 2022-08-11 | 4.450 | 25,436,130 | -210,000 | 1.56% | 113,190,778 |
| 2022-08-12 | 2022-08-10 | 4.150 | 25,646,130 | -161,000 | 1.57% | 106,431,440 |
| 2022-08-11 | 2022-08-09 | 5.160 | 25,807,130 | -27,000 | 1.58% | 133,164,791 |
| 2022-08-10 | 2022-08-08 | 4.960 | 25,834,130 | +60,000 | 1.58% | 128,137,285 |
| 2022-08-09 | 2022-08-05 | 5.000 | 25,774,130 | +60,000 | 1.58% | 128,870,650 |
| 2022-08-08 | 2022-08-04 | 4.900 | 25,714,130 | -83,000 | 1.57% | 125,999,237 |
| 2022-08-05 | 2022-08-03 | 4.970 | 25,797,130 | +52,000 | 1.58% | 128,211,736 |
| 2022-08-04 | 2022-08-02 | 4.930 | 25,745,130 | +80,000 | 1.57% | 126,923,491 |
| 2022-08-03 | 2022-08-01 | 5.030 | 25,665,130 | +18,000 | 1.57% | 129,095,604 |
| 2022-08-02 | 2022-07-29 | 5.080 | 25,647,130 | +1,000 | 1.57% | 130,287,420 |
| 2022-08-01 | 2022-07-28 | 5.120 | 25,646,130 | -111,000 | 1.57% | 131,308,186 |
| 2022-07-29 | 2022-07-27 | 5.070 | 25,757,130 | +44,000 | 1.58% | 130,588,649 |
| 2022-07-28 | 2022-07-26 | 5.160 | 25,713,130 | -83,496 | 1.57% | 132,679,751 |
| 2022-07-27 | 2022-07-25 | 5.170 | 25,796,626 | +63,000 | 1.58% | 133,368,556 |
| 2022-07-26 | 2022-07-22 | 5.240 | 25,733,626 | -182,000 | 1.57% | 134,844,200 |
| 2022-07-25 | 2022-07-21 | 5.300 | 25,915,626 | +41,000 | 1.58% | 137,352,818 |
| 2022-07-22 | 2022-07-20 | 5.040 | 25,874,626 | +51,000 | 1.58% | 130,408,115 |
| 2022-07-21 | 2022-07-19 | 4.530 | 25,823,626 | +2,000 | 1.58% | 116,981,026 |
| 2022-07-20 | 2022-07-18 | 4.590 | 25,821,626 | -28,000 | 1.58% | 118,521,263 |
| 2022-07-19 | 2022-07-15 | 4.480 | 25,849,626 | +14,000 | 1.58% | 115,806,324 |
| 2022-07-18 | 2022-07-14 | 4.620 | 25,835,626 | +69,000 | 1.58% | 119,360,592 |
| 2022-07-15 | 2022-07-13 | 4.580 | 25,766,626 | -93,000 | 1.58% | 118,011,147 |
| 2022-07-14 | 2022-07-12 | 4.460 | 25,859,626 | +1,648,000 | 1.58% | 115,333,932 |
| 2022-07-13 | 2022-07-11 | 4.580 | 24,211,626 | -454,000 | 1.48% | 110,889,247 |
| 2022-07-12 | 2022-07-08 | 5.070 | 24,665,626 | +134,000 | 1.51% | 125,054,724 |
| 2022-07-11 | 2022-07-07 | 4.710 | 24,531,626 | +1,381,000 | 1.50% | 115,543,958 |
| 2022-07-08 | 2022-07-06 | 4.540 | 23,150,626 | +182,000 | 1.42% | 105,103,842 |
| 2022-07-07 | 2022-07-05 | 4.590 | 22,968,626 | +173,000 | 1.40% | 105,425,993 |
| 2022-07-06 | 2022-07-04 | 4.560 | 22,795,626 | +317,000 | 1.39% | 103,948,055 |
| 2022-07-05 | 2022-06-30 | 4.650 | 22,478,626 | -46,000 | 1.37% | 104,525,611 |
| 2022-07-04 | 2022-06-29 | 4.630 | 22,524,626 | +23,000 | 1.38% | 104,289,018 |
| 2022-06-30 | 2022-06-28 | 4.800 | 22,501,626 | +43,000 | 1.38% | 108,007,805 |
| 2022-06-29 | 2022-06-27 | 4.750 | 22,458,626 | +39,000 | 1.37% | 106,678,474 |
| 2022-06-28 | 2022-06-24 | 4.700 | 22,419,626 | -19,000 | 1.37% | 105,372,242 |
| 2022-06-27 | 2022-06-23 | 4.580 | 22,438,626 | +466,000 | 1.37% | 102,768,907 |
| 2022-06-24 | 2022-06-22 | 4.470 | 21,972,626 | -8,000 | 1.34% | 98,217,638 |
| 2022-06-23 | 2022-06-21 | 4.400 | 21,980,626 | +7,998 | 1.34% | 96,714,754 |
| 2022-06-22 | 2022-06-20 | 4.520 | 21,972,628 | +77,000 | 1.34% | 99,316,279 |
| 2022-06-21 | 2022-06-17 | 4.550 | 21,895,628 | +18,000 | 1.34% | 99,625,107 |
| 2022-06-20 | 2022-06-16 | 4.380 | 21,877,628 | +75,000 | 1.34% | 95,824,011 |
| 2022-06-17 | 2022-06-15 | 4.420 | 21,802,628 | +20,000 | 1.33% | 96,367,616 |
| 2022-06-15 | 2022-06-13 | 4.420 | 21,782,628 | +27,000 | 1.33% | 96,279,216 |
| 2022-06-14 | 2022-06-10 | 4.590 | 21,755,628 | -8,000 | 1.33% | 99,858,333 |
| 2022-06-13 | 2022-06-09 | 4.450 | 21,763,628 | +52,000 | 1.33% | 96,848,145 |
| 2022-06-10 | 2022-06-08 | 4.630 | 21,711,628 | +125,000 | 1.33% | 100,524,838 |
| 2022-06-09 | 2022-06-07 | 4.570 | 21,586,628 | -84,000 | 1.32% | 98,650,890 |
| 2022-06-08 | 2022-06-06 | 4.590 | 21,670,628 | +14,000 | 1.33% | 99,468,183 |
| 2022-06-07 | 2022-06-02 | 4.480 | 21,656,628 | +29,000 | 1.32% | 97,021,693 |
| 2022-06-06 | 2022-06-01 | 4.490 | 21,627,628 | -13,000 | 1.32% | 97,108,050 |
| 2022-06-02 | 2022-05-31 | 4.480 | 21,640,628 | +5,000 | 1.32% | 96,950,013 |
| 2022-06-01 | 2022-05-30 | 4.330 | 21,635,628 | -21,000 | 1.32% | 93,682,269 |
| 2022-05-31 | 2022-05-27 | 4.270 | 21,656,628 | +41,000 | 1.32% | 92,473,802 |
| 2022-05-30 | 2022-05-26 | 4.220 | 21,615,628 | -15,000 | 1.32% | 91,217,950 |
| 2022-05-27 | 2022-05-25 | 4.230 | 21,630,628 | +10,000 | 1.32% | 91,497,556 |
| 2022-05-26 | 2022-05-24 | 4.080 | 21,620,628 | -203,821 | 1.32% | 88,212,162 |
| 2022-05-25 | 2022-05-23 | 4.200 | 21,824,449 | +193,821 | 1.33% | 91,662,686 |
| 2022-05-24 | 2022-05-20 | 4.220 | 21,630,628 | +10,000 | 1.32% | 91,281,250 |
| 2022-05-23 | 2022-05-19 | 4.210 | 21,620,628 | -6,000 | 1.32% | 91,022,844 |
| 2022-05-20 | 2022-05-18 | 4.210 | 21,626,628 | +43,000 | 1.32% | 91,048,104 |
| 2022-05-19 | 2022-05-17 | 4.120 | 21,583,628 | -164,996 | 1.32% | 88,924,547 |
| 2022-05-18 | 2022-05-16 | 4.080 | 21,748,624 | +47,000 | 1.33% | 88,734,386 |
| 2022-05-17 | 2022-05-13 | 3.970 | 21,701,624 | +19,004 | 1.33% | 86,155,447 |
| 2022-05-16 | 2022-05-12 | 3.910 | 21,682,620 | +18,000 | 1.33% | 84,779,044 |
| 2022-05-13 | 2022-05-11 | 4.000 | 21,664,620 | -5,996 | 1.32% | 86,658,480 |
| 2022-05-12 | 2022-05-10 | 3.980 | 21,670,616 | -47,990 | 1.33% | 86,249,052 |
| 2022-05-11 | 2022-05-06 | 4.170 | 21,718,606 | -85,000 | 1.33% | 90,566,587 |
| 2022-05-10 | 2022-05-05 | 4.280 | 21,803,606 | -24,000 | 1.33% | 93,319,434 |
| 2022-05-05 | 2022-05-03 | 4.320 | 21,827,606 | +12,000 | 1.33% | 94,295,258 |
| 2022-05-04 | 2022-04-29 | 4.400 | 21,815,606 | +59,000 | 1.33% | 95,988,666 |
| 2022-05-03 | 2022-04-28 | 4.260 | 21,756,606 | +19,000 | 1.33% | 92,683,142 |
| 2022-04-29 | 2022-04-27 | 4.090 | 21,737,606 | -298,988 | 1.33% | 88,906,809 |
| 2022-04-28 | 2022-04-26 | 3.940 | 22,036,594 | -39,988 | 1.35% | 86,824,180 |
| 2022-04-27 | 2022-04-25 | 3.950 | 22,076,582 | -431,000 | 1.35% | 87,202,499 |
| 2022-04-26 | 2022-04-22 | 4.160 | 22,507,582 | +591,006 | 1.38% | 93,631,541 |
| 2022-04-25 | 2022-04-21 | 4.160 | 21,916,576 | +58,000 | 1.34% | 91,172,956 |
| 2022-04-22 | 2022-04-20 | 4.320 | 21,858,576 | +191,000 | 1.34% | 94,429,048 |
| 2022-04-21 | 2022-04-19 | 4.520 | 21,667,576 | +78,000 | 1.32% | 97,937,444 |
| 2022-04-20 | 2022-04-14 | 4.680 | 21,589,576 | -126,000 | 1.32% | 101,039,216 |
| 2022-04-19 | 2022-04-13 | 4.490 | 21,715,576 | +44,000 | 1.33% | 97,502,936 |
| 2022-04-14 | 2022-04-12 | 4.510 | 21,671,576 | +74,000 | 1.33% | 97,738,808 |
| 2022-04-13 | 2022-04-11 | 4.510 | 21,597,576 | +31,000 | 1.32% | 97,405,068 |
| 2022-04-12 | 2022-04-08 | 4.770 | 21,566,576 | -52,000 | 1.32% | 102,872,568 |
| 2022-04-11 | 2022-04-07 | 4.680 | 21,618,576 | +7,000 | 1.32% | 101,174,936 |
| 2022-04-08 | 2022-04-06 | 4.850 | 21,611,576 | +256,000 | 1.32% | 104,816,144 |
| 2022-04-07 | 2022-04-04 | 4.900 | 21,355,576 | -89,772 | 1.31% | 104,642,322 |
| 2022-04-06 | 2022-04-01 | 4.710 | 21,445,348 | +30,000 | 1.31% | 101,007,589 |
| 2022-04-04 | 2022-03-31 | 4.750 | 21,415,348 | -11,000 | 1.31% | 101,722,903 |
| 2022-04-01 | 2022-03-30 | 4.830 | 21,426,348 | +75,000 | 1.31% | 103,489,261 |
| 2022-03-31 | 2022-03-29 | 4.510 | 21,351,348 | -164,000 | 1.31% | 96,294,579 |
| 2022-03-30 | 2022-03-28 | 4.480 | 21,515,348 | -141,002 | 1.32% | 96,388,759 |
| 2022-03-29 | 2022-03-25 | 4.610 | 21,656,350 | +5,000 | 1.32% | 99,835,774 |
| 2022-03-28 | 2022-03-24 | 4.800 | 21,651,350 | -4,000 | 1.32% | 103,926,480 |
| 2022-03-25 | 2022-03-23 | 4.770 | 21,655,350 | +36,000 | 1.32% | 103,296,019 |
| 2022-03-24 | 2022-03-22 | 4.660 | 21,619,350 | +18,000 | 1.32% | 100,746,171 |
| 2022-03-23 | 2022-03-21 | 4.530 | 21,601,350 | +6,000 | 1.32% | 97,854,116 |
| 2022-03-22 | 2022-03-18 | 4.650 | 21,595,350 | +76,000 | 1.32% | 100,418,378 |
| 2022-03-21 | 2022-03-17 | 4.680 | 21,519,350 | -3,405,667 | 1.32% | 100,710,558 |
| 2022-03-18 | 2022-03-16 | 4.490 | 24,925,017 | +3,508,439 | 1.52% | 111,913,326 |
| 2022-03-17 | 2022-03-15 | 4.090 | 21,416,578 | +161,000 | 1.31% | 87,593,804 |
| 2022-03-16 | 2022-03-14 | 4.550 | 21,255,578 | -389,000 | 1.30% | 96,712,880 |
| 2022-03-15 | 2022-03-11 | 5.060 | 21,644,578 | -137,422 | 1.32% | 109,521,565 |
| 2022-03-14 | 2022-03-10 | 5.060 | 21,782,000 | -1,357,000 | 1.33% | 110,216,920 |
| 2022-03-10 | 2022-03-08 | 5.100 | 23,139,000 | +559,000 | 1.41% | 118,008,900 |
| 2022-03-09 | 2022-03-07 | 5.380 | 22,580,000 | +1,441,000 | 1.38% | 121,480,400 |
| 2022-03-07 | 2022-03-03 | 6.090 | 21,139,000 | -23,000 | 1.29% | 128,736,510 |
| 2022-03-04 | 2022-03-02 | 5.980 | 21,162,000 | +23,000 | 1.29% | 126,548,760 |
| 2022-02-28 | 2022-02-24 | 5.880 | 21,139,000 | -5,000 | 1.29% | 124,297,320 |
| 2022-02-25 | 2022-02-23 | 6.000 | 21,144,000 | +5,000 | 1.29% | 126,864,000 |
| 2022-02-22 | 2022-02-18 | 5.800 | 21,139,000 | -25,000 | 1.29% | 122,606,200 |
| 2022-02-21 | 2022-02-17 | 5.790 | 21,164,000 | +6,000 | 1.29% | 122,539,560 |
| 2022-02-18 | 2022-02-16 | 5.860 | 21,158,000 | +19,000 | 1.29% | 123,985,880 |
| 2022-02-17 | 2022-02-15 | 5.730 | 21,139,000 | -44,000 | 1.29% | 121,126,470 |
| 2022-02-16 | 2022-02-14 | 5.740 | 21,183,000 | +27,000 | 1.30% | 121,590,420 |
| 2022-02-15 | 2022-02-11 | 5.660 | 21,156,000 | +7,000 | 1.29% | 119,742,960 |
| 2022-02-14 | 2022-02-10 | 5.820 | 21,149,000 | -733,000 | 1.29% | 123,087,180 |
| 2022-02-11 | 2022-02-09 | 5.720 | 21,882,000 | +31,000 | 1.34% | 125,165,040 |
| 2022-02-10 | 2022-02-08 | 5.750 | 21,851,000 | +233,000 | 1.34% | 125,643,250 |
| 2022-01-28 | 2022-01-26 | 5.250 | 21,618,000 | -6,059,000 | 1.32% | 113,494,500 |
| 2022-01-27 | 2022-01-25 | 5.180 | 27,677,000 | +6,093,000 | 1.69% | 143,366,860 |
| 2022-01-26 | 2022-01-24 | 5.390 | 21,584,000 | -34,000 | 1.32% | 116,337,760 |
| 2022-01-25 | 2022-01-21 | 5.530 | 21,618,000 | +316,000 | 1.32% | 119,547,540 |
| 2022-01-24 | 2022-01-20 | 5.460 | 21,302,000 | +81,000 | 1.30% | 116,308,920 |
| 2022-01-21 | 2022-01-19 | 5.430 | 21,221,000 | +207,000 | 1.30% | 115,230,030 |
| 2022-01-20 | 2022-01-18 | 5.390 | 21,014,000 | -1,000 | 1.29% | 113,265,460 |
| 2022-01-19 | 2022-01-17 | 5.400 | 21,015,000 | +1,000 | 1.29% | 113,481,000 |
| 2022-01-17 | 2022-01-13 | 5.390 | 21,014,000 | -238,000 | 1.29% | 113,265,460 |
| 2022-01-14 | 2022-01-12 | 5.550 | 21,252,000 | -386,327 | 1.30% | 117,948,600 |
| 2022-01-13 | 2022-01-11 | 5.360 | 21,638,327 | -810,673 | 1.32% | 115,981,433 |
| 2022-01-12 | 2022-01-10 | 5.410 | 22,449,000 | -397,000 | 1.37% | 121,449,090 |
| 2022-01-11 | 2022-01-07 | 5.420 | 22,846,000 | +138,000 | 1.40% | 123,825,320 |
| 2022-01-10 | 2022-01-06 | 5.540 | 22,708,000 | +262,000 | 1.39% | 125,802,320 |
| 2022-01-07 | 2022-01-05 | 5.540 | 22,446,000 | +181,000 | 1.37% | 124,350,840 |
| 2022-01-06 | 2022-01-04 | 5.650 | 22,265,000 | -1,158,000 | 1.36% | 125,797,250 |
| 2022-01-05 | 2022-01-03 | 5.800 | 23,423,000 | +260,000 | 1.43% | 135,853,400 |
| 2022-01-04 | 2021-12-31 | 5.620 | 23,163,000 | +444,000 | 1.42% | 130,176,060 |
| 2022-01-03 | 2021-12-29 | 5.490 | 22,719,000 | +447,000 | 1.39% | 124,727,310 |
| 2021-12-30 | 2021-12-28 | 5.590 | 22,272,000 | +500,000 | 1.36% | 124,500,480 |
| 2021-12-29 | 2021-12-24 | 5.650 | 21,772,000 | +707,000 | 1.33% | 123,011,800 |
| 2021-12-28 | 2021-12-22 | 5.450 | 21,065,000 | -88,000 | 1.29% | 114,804,250 |
| 2021-12-23 | 2021-12-21 | 5.540 | 21,153,000 | +43,587 | 1.29% | 117,187,620 |
| 2021-12-22 | 2021-12-20 | 5.370 | 21,109,413 | +2,000 | 1.29% | 113,357,548 |
| 2021-12-21 | 2021-12-17 | 5.690 | 21,107,413 | -45,000 | 1.29% | 120,101,180 |
| 2021-12-20 | 2021-12-16 | 5.910 | 21,152,413 | +145 | 1.29% | 125,010,761 |
| 2021-12-17 | 2021-12-15 | 5.820 | 21,152,268 | -24,145 | 1.29% | 123,106,200 |
| 2021-12-16 | 2021-12-14 | 5.820 | 21,176,413 | +47,000 | 1.29% | 123,246,724 |
| 2021-12-14 | 2021-12-10 | 6.020 | 21,129,413 | -31,000 | 1.29% | 127,199,066 |
| 2021-12-13 | 2021-12-09 | 6.170 | 21,160,413 | -32,432 | 1.29% | 130,559,748 |
| 2021-12-10 | 2021-12-08 | 6.030 | 21,192,845 | -49,000 | 1.30% | 127,792,855 |
| 2021-12-09 | 2021-12-07 | 6.150 | 21,241,845 | +66,000 | 1.30% | 130,637,347 |
| 2021-12-08 | 2021-12-06 | 5.990 | 21,175,845 | +37,000 | 1.29% | 126,843,312 |
| 2021-12-07 | 2021-12-03 | 6.230 | 21,138,845 | +2,855 | 1.29% | 131,695,004 |
| 2021-12-06 | 2021-12-02 | 6.270 | 21,135,990 | -6,212 | 1.29% | 132,522,657 |
| 2021-12-03 | 2021-12-01 | 6.450 | 21,142,202 | -8,788 | 1.29% | 136,367,203 |
| 2021-12-02 | 2021-11-30 | 6.460 | 21,150,990 | -97,000 | 1.29% | 136,635,395 |
| 2021-12-01 | 2021-11-29 | 6.460 | 21,247,990 | +112,000 | 1.30% | 137,262,015 |
| 2021-11-23 | 2021-11-19 | 7.060 | 21,135,990 | -13,473 | 1.29% | 149,220,089 |
| 2021-11-22 | 2021-11-18 | 7.020 | 21,149,463 | +36,889 | 1.29% | 148,469,230 |
| 2021-11-19 | 2021-11-17 | 7.120 | 21,112,574 | +3,410 | 1.29% | 150,321,527 |
| 2021-11-17 | 2021-11-15 | 6.830 | 21,109,164 | -52,000 | 1.29% | 144,175,590 |
| 2021-11-16 | 2021-11-12 | 6.710 | 21,161,164 | +102,000 | 1.29% | 141,991,410 |
| 2021-11-15 | 2021-11-11 | 6.560 | 21,059,164 | +45,164 | 1.29% | 138,148,116 |
| 2021-11-12 | 2021-11-10 | 6.350 | 21,014,000 | -71,990 | 1.29% | 133,438,900 |
| 2021-11-11 | 2021-11-09 | 6.600 | 21,085,990 | +3,000 | 1.29% | 139,167,534 |
| 2021-11-10 | 2021-11-08 | 6.110 | 21,082,990 | -18,550 | 1.29% | 128,817,069 |
| 2021-11-09 | 2021-11-05 | 6.370 | 21,101,540 | +18,550 | 1.29% | 134,416,810 |
| 2021-11-05 | 2021-11-03 | 5.760 | 21,082,990 | -66,002 | 1.29% | 121,438,022 |
| 2021-11-04 | 2021-11-02 | 5.920 | 21,148,992 | +62,358 | 1.29% | 125,202,033 |
| 2021-11-03 | 2021-11-01 | 5.870 | 21,086,634 | -185,000 | 1.29% | 123,778,542 |
| 2021-11-01 | 2021-10-28 | 5.970 | 21,271,634 | -227,852 | 1.30% | 126,991,655 |
| 2021-10-29 | 2021-10-27 | 6.250 | 21,499,486 | +189,643 | 1.31% | 134,371,788 |
| 2021-10-28 | 2021-10-26 | 6.130 | 21,309,843 | -29,566 | 1.30% | 130,629,338 |
| 2021-10-27 | 2021-10-25 | 6.140 | 21,339,409 | -583,000 | 1.30% | 131,023,971 |
| 2021-10-26 | 2021-10-22 | 5.830 | 21,922,409 | -117,433 | 1.34% | 127,807,644 |
| 2021-10-25 | 2021-10-21 | 5.950 | 22,039,842 | -133,895 | 1.35% | 131,137,060 |
| 2021-10-22 | 2021-10-20 | 5.980 | 22,173,737 | -571,105 | 1.36% | 132,598,947 |
| 2021-10-21 | 2021-10-19 | 6.030 | 22,744,842 | -211,795 | 1.39% | 137,151,397 |
| 2021-10-20 | 2021-10-18 | 5.710 | 22,956,637 | -180,775 | 1.40% | 131,082,397 |
| 2021-10-19 | 2021-10-15 | 5.680 | 23,137,412 | -422,266 | 1.41% | 131,420,500 |
| 2021-10-18 | 2021-10-12 | 5.700 | 23,559,678 | -920,000 | 1.44% | 134,290,165 |
| 2021-10-15 | 2021-10-11 | 5.900 | 24,479,678 | -273,071 | 1.50% | 144,430,100 |
| 2021-10-12 | 2021-10-08 | 5.810 | 24,752,749 | -714,890 | 1.51% | 143,813,472 |
| 2021-10-11 | 2021-10-07 | 6.430 | 25,467,639 | -114,218 | 1.56% | 163,756,919 |
| 2021-10-08 | 2021-10-06 | 6.200 | 25,581,857 | -444,000 | 1.56% | 158,607,513 |
| 2021-10-07 | 2021-10-05 | 6.550 | 26,025,857 | -386,003 | 1.59% | 170,469,363 |
| 2021-10-06 | 2021-10-04 | 6.400 | 26,411,860 | -115,000 | 1.62% | 169,035,904 |
| 2021-10-05 | 2021-09-30 | 6.540 | 26,526,860 | +34,000 | 1.62% | 173,485,664 |
| 2021-10-04 | 2021-09-29 | 6.470 | 26,492,860 | +134,912 | 1.62% | 171,408,804 |
| 2021-09-30 | 2021-09-28 | 6.750 | 26,357,948 | -20,747 | 1.61% | 177,916,149 |
| 2021-09-29 | 2021-09-27 | 6.550 | 26,378,695 | -307,988 | 1.61% | 172,780,452 |
| 2021-09-28 | 2021-09-24 | 7.100 | 26,686,683 | -544,616 | 1.63% | 189,475,449 |
| 2021-09-27 | 2021-09-23 | 7.250 | 27,231,299 | -6,548 | 1.67% | 197,426,918 |
| 2021-09-24 | 2021-09-21 | 6.490 | 27,237,847 | +43,998 | 1.67% | 176,773,627 |
| 2021-09-23 | 2021-09-20 | 6.510 | 27,193,849 | +48,777 | 1.66% | 177,031,957 |
| 2021-09-21 | 2021-09-17 | 6.740 | 27,145,072 | -404,245 | 1.66% | 182,957,785 |
| 2021-09-20 | 2021-09-16 | 6.880 | 27,549,317 | -360,010 | 1.68% | 189,539,301 |
| 2021-09-17 | 2021-09-15 | 7.470 | 27,909,327 | -452,346 | 1.71% | 208,482,673 |
| 2021-09-16 | 2021-09-14 | 6.510 | 28,361,673 | +22,673 | 1.73% | 184,634,491 |
| 2021-09-15 | 2021-09-13 | 6.230 | 28,339,000 | -563,000 | 1.73% | 176,551,970 |
| 2021-09-14 | 2021-09-10 | 6.300 | 28,902,000 | -594,350 | 1.77% | 182,082,600 |
| 2021-09-13 | 2021-09-09 | 6.260 | 29,496,350 | -233,361 | 1.80% | 184,647,151 |
| 2021-09-10 | 2021-09-08 | 6.700 | 29,729,711 | -383,478 | 1.82% | 199,189,064 |
| 2021-09-09 | 2021-09-07 | 7.090 | 30,113,189 | +1,189 | 1.84% | 213,502,510 |
| 2021-09-08 | 2021-09-06 | 7.300 | 30,112,000 | -1,213 | 1.84% | 219,817,600 |
| 2021-09-07 | 2021-09-03 | 7.200 | 30,113,213 | -90 | 1.84% | 216,815,134 |
| 2021-09-06 | 2021-09-02 | 6.840 | 30,113,303 | +1,303 | 1.84% | 205,974,993 |
| 2021-09-03 | 2021-09-01 | 5.600 | 30,112,000 | -6,811 | 1.84% | 168,627,200 |
| 2021-09-02 | 2021-08-31 | 5.620 | 30,118,811 | -26,189 | 1.84% | 169,267,718 |
| 2021-09-01 | 2021-08-30 | 5.680 | 30,145,000 | +22,000 | 1.84% | 171,223,600 |
| 2021-08-31 | 2021-08-27 | 5.450 | 30,123,000 | +11,000 | 1.84% | 164,170,350 |
| 2021-08-26 | 2021-08-24 | 5.180 | 30,112,000 | -408,312 | 1.84% | 155,980,160 |
| 2021-08-25 | 2021-08-23 | 5.160 | 30,520,312 | +332,195 | 1.87% | 157,484,810 |
| 2021-08-24 | 2021-08-20 | 5.240 | 30,188,117 | -2,202 | 1.85% | 158,185,733 |
| 2021-08-23 | 2021-08-19 | 5.680 | 30,190,319 | +63,000 | 1.85% | 171,481,012 |
| 2021-08-20 | 2021-08-18 | 4.940 | 30,127,319 | -27,000 | 1.84% | 148,828,956 |
| 2021-08-19 | 2021-08-17 | 4.800 | 30,154,319 | -278,681 | 1.84% | 144,740,731 |
| 2021-08-18 | 2021-08-16 | 4.990 | 30,433,000 | +13,000 | 1.86% | 151,860,670 |
| 2021-08-17 | 2021-08-13 | 5.050 | 30,420,000 | +10,000 | 1.86% | 153,621,000 |
| 2021-08-16 | 2021-08-12 | 5.090 | 30,410,000 | -184,000 | 1.86% | 154,786,900 |
| 2021-08-13 | 2021-08-11 | 5.230 | 30,594,000 | +165,000 | 1.87% | 160,006,620 |
| 2021-08-12 | 2021-08-10 | 5.060 | 30,429,000 | -3,811 | 1.86% | 153,970,740 |
| 2021-08-11 | 2021-08-09 | 4.940 | 30,432,811 | -131,000 | 1.86% | 150,338,086 |
| 2021-08-10 | 2021-08-06 | 5.100 | 30,563,811 | +39,000 | 1.87% | 155,875,436 |
| 2021-08-09 | 2021-08-05 | 5.030 | 30,524,811 | -62,000 | 1.87% | 153,539,799 |
| 2021-08-06 | 2021-08-04 | 5.000 | 30,586,811 | +175,376 | 1.87% | 152,934,055 |
| 2021-08-05 | 2021-08-03 | 5.020 | 30,411,435 | -203,000 | 1.86% | 152,665,404 |
| 2021-08-04 | 2021-08-02 | 5.060 | 30,614,435 | +486,811 | 1.87% | 154,909,041 |
| 2021-08-03 | 2021-07-30 | 4.820 | 30,127,624 | -7,725 | 1.84% | 145,215,148 |
| 2021-08-02 | 2021-07-29 | 4.730 | 30,135,349 | +83,143 | 1.84% | 142,540,201 |
| 2021-07-30 | 2021-07-28 | 4.460 | 30,052,206 | -553,041 | 1.84% | 134,032,839 |
| 2021-07-29 | 2021-07-27 | 4.580 | 30,605,247 | +559,397 | 1.87% | 140,172,031 |
| 2021-07-28 | 2021-07-26 | 4.820 | 30,045,850 | -21,000 | 1.84% | 144,820,997 |
| 2021-07-27 | 2021-07-23 | 5.040 | 30,066,850 | -85,811 | 1.84% | 151,536,924 |
| 2021-07-26 | 2021-07-22 | 5.070 | 30,152,661 | -102,189 | 1.84% | 152,873,991 |
| 2021-07-23 | 2021-07-21 | 5.010 | 30,254,850 | +285,000 | 1.85% | 151,576,798 |
| 2021-07-22 | 2021-07-20 | 4.800 | 29,969,850 | +13,000 | 1.83% | 143,855,280 |
| 2021-07-21 | 2021-07-19 | 4.880 | 29,956,850 | +16,600 | 1.83% | 146,189,428 |
| 2021-07-19 | 2021-07-15 | 4.890 | 29,940,250 | +4,400 | 1.83% | 146,407,822 |
| 2021-07-16 | 2021-07-14 | 5.010 | 29,935,850 | -385,000 | 1.83% | 149,978,608 |
| 2021-07-09 | 2021-07-07 | 4.990 | 30,320,850 | -22,000 | 1.85% | 151,301,042 |
| 2021-07-08 | 2021-07-06 | 4.900 | 30,342,850 | +30,000 | 1.86% | 148,679,965 |
| 2021-07-07 | 2021-07-05 | 5.000 | 30,312,850 | +1,418 | 1.85% | 151,564,250 |
| 2021-07-06 | 2021-07-02 | 4.970 | 30,311,432 | +25,582 | 1.85% | 150,647,817 |
| 2021-07-05 | 2021-06-30 | 4.930 | 30,285,850 | +8,000 | 1.85% | 149,309,240 |
| 2021-07-02 | 2021-06-29 | 4.990 | 30,277,850 | +9,209 | 1.85% | 151,086,472 |
| 2021-06-30 | 2021-06-28 | 5.190 | 30,268,641 | +16,791 | 1.85% | 157,094,247 |
| 2021-06-29 | 2021-06-25 | 5.170 | 30,251,850 | -420,470 | 1.85% | 156,402,064 |
| 2021-06-28 | 2021-06-24 | 5.180 | 30,672,320 | +435,470 | 1.88% | 158,882,618 |
| 2021-06-25 | 2021-06-23 | 5.050 | 30,236,850 | -181,329 | 1.85% | 152,696,092 |
| 2021-06-24 | 2021-06-22 | 4.800 | 30,418,179 | -657,820 | 1.86% | 146,007,259 |
| 2021-06-22 | 2021-06-18 | 5.400 | 31,075,999 | -1 | 1.90% | 167,810,395 |
| 2021-06-21 | 2021-06-17 | 5.110 | 31,076,000 | -306,850 | 1.90% | 158,798,360 |
| 2021-06-17 | 2021-06-15 | 5.350 | 31,382,850 | -3,000 | 1.92% | 167,898,248 |
| 2021-06-16 | 2021-06-11 | 5.380 | 31,385,850 | -7,000 | 1.92% | 168,855,873 |
| 2021-06-11 | 2021-06-09 | 5.270 | 31,392,850 | +10,000 | 1.92% | 165,440,320 |
| 2021-06-08 | 2021-06-04 | 5.130 | 31,382,850 | -100,230 | 1.92% | 160,994,020 |
| 2021-06-07 | 2021-06-03 | 5.170 | 31,483,080 | +100,230 | 1.93% | 162,767,524 |
| 2021-06-04 | 2021-06-02 | 5.230 | 31,382,850 | -79,000 | 1.92% | 164,132,306 |
| 2021-06-03 | 2021-06-01 | 5.190 | 31,461,850 | +14,000 | 1.92% | 163,287,002 |
| 2021-06-02 | 2021-05-31 | 5.120 | 31,447,850 | +52,433 | 1.92% | 161,012,992 |
| 2021-06-01 | 2021-05-28 | 5.070 | 31,395,417 | -87,463 | 1.92% | 159,174,764 |
| 2021-05-31 | 2021-05-27 | 5.080 | 31,482,880 | -294,986 | 1.93% | 159,933,030 |
| 2021-05-28 | 2021-05-26 | 5.210 | 31,777,866 | -218,850 | 1.94% | 165,562,682 |
| 2021-05-27 | 2021-05-25 | 5.140 | 31,996,716 | +290,716 | 1.96% | 164,463,120 |
| 2021-05-26 | 2021-05-24 | 5.220 | 31,706,000 | +351,150 | 1.94% | 165,505,320 |
| 2021-05-25 | 2021-05-21 | 5.110 | 31,354,850 | +16,000 | 1.92% | 160,223,284 |
| 2021-05-24 | 2021-05-20 | 5.080 | 31,338,850 | +13,000 | 1.92% | 159,201,358 |
| 2021-05-21 | 2021-05-18 | 5.160 | 31,325,850 | -50,000 | 1.92% | 161,641,386 |
| 2021-05-20 | 2021-05-17 | 5.180 | 31,375,850 | +60,000 | 1.92% | 162,526,903 |
| 2021-05-18 | 2021-05-14 | 5.020 | 31,315,850 | -59,000 | 1.92% | 157,205,567 |
| 2021-05-17 | 2021-05-13 | 5.080 | 31,374,850 | -36,000 | 1.92% | 159,384,238 |
| 2021-05-14 | 2021-05-12 | 5.160 | 31,410,850 | +30,289 | 1.92% | 162,079,986 |
| 2021-05-13 | 2021-05-11 | 5.220 | 31,380,561 | -173,856 | 1.92% | 163,806,528 |
| 2021-05-12 | 2021-05-10 | 5.420 | 31,554,417 | +75,000 | 1.93% | 171,024,940 |
| 2021-05-11 | 2021-05-07 | 5.390 | 31,479,417 | -31,000 | 1.93% | 169,674,058 |
| 2021-05-05 | 2021-05-03 | 5.390 | 31,510,417 | -14,798 | 1.93% | 169,841,148 |
| 2021-05-04 | 2021-04-30 | 5.620 | 31,525,215 | -108,000 | 1.93% | 177,171,708 |
| 2021-05-03 | 2021-04-29 | 5.840 | 31,633,215 | +122,798 | 1.93% | 184,737,976 |
| 2021-04-29 | 2021-04-27 | 5.590 | 31,510,417 | -8,000 | 1.93% | 176,143,231 |
| 2021-04-28 | 2021-04-26 | 5.610 | 31,518,417 | -97,583 | 1.93% | 176,818,319 |
| 2021-04-27 | 2021-04-23 | 5.690 | 31,616,000 | -314,583 | 1.93% | 179,895,040 |
| 2021-04-26 | 2021-04-22 | 5.650 | 31,930,583 | +373,166 | 1.95% | 180,407,794 |
| 2021-04-23 | 2021-04-21 | 5.570 | 31,557,417 | +36,000 | 1.93% | 175,774,813 |
| 2021-04-22 | 2021-04-20 | 5.790 | 31,521,417 | -24,000 | 1.93% | 182,509,004 |
| 2021-04-21 | 2021-04-19 | 5.890 | 31,545,417 | +35,000 | 1.93% | 185,802,506 |
| 2021-04-20 | 2021-04-16 | 5.680 | 31,510,417 | -25,000 | 1.93% | 178,979,169 |
| 2021-04-19 | 2021-04-15 | 5.760 | 31,535,417 | -448,000 | 1.93% | 181,644,002 |
| 2021-04-16 | 2021-04-14 | 5.930 | 31,983,417 | -319,108 | 1.96% | 189,661,663 |
| 2021-04-15 | 2021-04-13 | 5.960 | 32,302,525 | +319,108 | 1.98% | 192,523,049 |
| 2021-04-14 | 2021-04-12 | 6.350 | 31,983,417 | -2,261 | 1.96% | 203,094,698 |
| 2021-04-13 | 2021-04-09 | 6.720 | 31,985,678 | -6,739 | 1.96% | 214,943,756 |
| 2021-04-12 | 2021-04-08 | 7.020 | 31,992,417 | -225,000 | 1.96% | 224,586,767 |
| 2021-04-09 | 2021-04-07 | 6.980 | 32,217,417 | +168,035 | 1.97% | 224,877,571 |
| 2021-04-08 | 2021-04-01 | 7.190 | 32,049,382 | -53,000 | 1.96% | 230,435,057 |
| 2021-04-07 | 2021-03-31 | 7.850 | 32,102,382 | +116,965 | 1.96% | 252,003,699 |
| 2021-04-01 | 2021-03-30 | 7.760 | 31,985,417 | +2,000 | 1.96% | 248,206,836 |
| 2021-03-31 | 2021-03-29 | 7.310 | 31,983,417 | -138,000 | 1.96% | 233,798,778 |
| 2021-03-30 | 2021-03-26 | 7.100 | 32,121,417 | +47,000 | 1.96% | 228,062,061 |
| 2021-03-26 | 2021-03-24 | 6.900 | 32,074,417 | +91,000 | 1.96% | 221,313,477 |
| 2021-03-25 | 2021-03-23 | 7.050 | 31,983,417 | -10,000 | 1.96% | 225,483,090 |
| 2021-03-24 | 2021-03-22 | 7.310 | 31,993,417 | +10,000 | 1.96% | 233,871,878 |
| 2021-03-17 | 2021-03-15 | 7.210 | 31,983,417 | -5,000 | 1.96% | 230,600,437 |
| 2021-03-16 | 2021-03-12 | 7.100 | 31,988,417 | +2,000 | 1.96% | 227,117,761 |
| 2021-03-15 | 2021-03-11 | 6.900 | 31,986,417 | +2,000 | 1.96% | 220,706,277 |
| 2021-03-12 | 2021-03-10 | 6.670 | 31,984,417 | +1,000 | 1.96% | 213,336,061 |
| 2021-03-11 | 2021-03-09 | 6.870 | 31,983,417 | -30,000 | 1.96% | 219,726,075 |
| 2021-03-10 | 2021-03-08 | 7.320 | 32,013,417 | +30,000 | 1.96% | 234,338,212 |
| 2021-02-23 | 2021-02-19 | 7.990 | 31,983,417 | -21,366 | 1.96% | 255,547,502 |
| 2021-02-22 | 2021-02-18 | 7.860 | 32,004,783 | +6,783 | 1.96% | 251,557,594 |
| 2021-02-19 | 2021-02-17 | 7.900 | 31,998,000 | -166,498 | 1.96% | 252,784,200 |
| 2021-02-18 | 2021-02-16 | 8.280 | 32,164,498 | -545,518 | 1.97% | 266,322,043 |
| 2021-02-17 | 2021-02-11 | 7.600 | 32,710,016 | +710,858 | 2.00% | 248,596,122 |
| 2021-02-16 | 2021-02-09 | 7.650 | 31,999,158 | +3,707,177 | 1.96% | 244,793,559 |
| 2021-02-10 | 2021-02-08 | 7.860 | 28,291,981 | -674,204 | 1.73% | 222,374,971 |
| 2021-02-09 | 2021-02-05 | 7.370 | 28,966,185 | -180,505 | 1.77% | 213,480,783 |
| 2021-02-08 | 2021-02-04 | 7.370 | 29,146,690 | -485,583 | 1.78% | 214,811,105 |
| 2021-02-05 | 2021-02-03 | 7.390 | 29,632,273 | +722,612 | 1.81% | 218,982,497 |
| 2021-02-04 | 2021-02-02 | 7.620 | 28,909,661 | -282,383 | 1.77% | 220,291,617 |
| 2021-02-03 | 2021-02-01 | 7.410 | 29,192,044 | -643,499 | 1.79% | 216,313,046 |
| 2021-02-02 | 2021-01-29 | 7.300 | 29,835,543 | +91,041 | 1.82% | 217,799,464 |
| 2021-02-01 | 2021-01-28 | 7.440 | 29,744,502 | -494,000 | 1.82% | 221,299,095 |
| 2021-01-29 | 2021-01-27 | 7.530 | 30,238,502 | +606,484 | 1.85% | 227,695,920 |
| 2021-01-28 | 2021-01-26 | 7.870 | 29,632,018 | -1,993,000 | 1.81% | 233,203,982 |
| 2021-01-27 | 2021-01-25 | 7.920 | 31,625,018 | +315,008 | 1.93% | 250,470,143 |
| 2021-01-26 | 2021-01-22 | 8.000 | 31,310,010 | -96,088 | 1.91% | 250,480,080 |
| 2021-01-25 | 2021-01-21 | 8.320 | 31,406,098 | +480,762 | 1.92% | 261,298,735 |
| 2021-01-22 | 2021-01-20 | 8.620 | 30,925,336 | +240,655 | 1.89% | 266,576,396 |
| 2021-01-21 | 2021-01-19 | 7.820 | 30,684,681 | -393,000 | 1.88% | 239,954,205 |
| 2021-01-20 | 2021-01-18 | 7.790 | 31,077,681 | +2,482,069 | 1.90% | 242,095,135 |
| 2021-01-19 | 2021-01-15 | 7.940 | 28,595,612 | -699,433 | 1.75% | 227,049,159 |
| 2021-01-18 | 2021-01-14 | 8.030 | 29,295,045 | -1,450,993 | 1.79% | 235,239,211 |
| 2021-01-15 | 2021-01-13 | 8.390 | 30,746,038 | +80,000 | 1.88% | 257,959,259 |
| 2021-01-14 | 2021-01-12 | 8.600 | 30,666,038 | +446,000 | 1.88% | 263,727,927 |
| 2021-01-13 | 2021-01-11 | 8.300 | 30,220,038 | -361,000 | 1.85% | 250,826,315 |
| 2021-01-12 | 2021-01-08 | 8.870 | 30,581,038 | +553,757 | 1.87% | 271,253,807 |
| 2021-01-11 | 2021-01-07 | 8.990 | 30,027,281 | +293,869 | 1.84% | 269,945,256 |
| 2021-01-08 | 2021-01-06 | 8.230 | 29,733,412 | +734,472 | 1.82% | 244,705,981 |
| 2021-01-07 | 2021-01-05 | 8.290 | 28,998,940 | +117,789 | 1.77% | 240,401,213 |
| 2021-01-06 | 2021-01-04 | 8.290 | 28,881,151 | +584,383 | 1.77% | 239,424,742 |
| 2021-01-05 | 2020-12-31 | 7.600 | 28,296,768 | +184,372 | 1.73% | 215,055,437 |
| 2021-01-04 | 2020-12-29 | 7.570 | 28,112,396 | +114,095 | 1.72% | 212,810,838 |
| 2020-12-30 | 2020-12-28 | 7.270 | 27,998,301 | -93,505 | 1.71% | 203,547,648 |
| 2020-12-29 | 2020-12-24 | 7.260 | 28,091,806 | +562,480 | 1.72% | 203,946,512 |
| 2020-12-28 | 2020-12-22 | 7.330 | 27,529,326 | +568,526 | 1.68% | 201,789,960 |
| 2020-12-23 | 2020-12-21 | 7.240 | 26,960,800 | +2,433 | 1.65% | 195,196,192 |
| 2020-12-22 | 2020-12-18 | 7.350 | 26,958,367 | +387,132 | 1.65% | 198,143,997 |
| 2020-12-21 | 2020-12-17 | 7.020 | 26,571,235 | +456,417 | 1.62% | 186,530,070 |
| 2020-12-18 | 2020-12-16 | 6.580 | 26,114,818 | +407,790 | 1.60% | 171,835,502 |
| 2020-12-17 | 2020-12-15 | 6.230 | 25,707,028 | +491,300 | 1.57% | 160,154,784 |
| 2020-12-16 | 2020-12-14 | 6.200 | 25,215,728 | +106,627 | 1.54% | 156,337,514 |
| 2020-12-15 | 2020-12-11 | 6.310 | 25,109,101 | -737 | 1.54% | 158,438,427 |
| 2020-12-14 | 2020-12-10 | 6.270 | 25,109,838 | +452,000 | 1.54% | 157,438,684 |
| 2020-12-11 | 2020-12-09 | 6.040 | 24,657,838 | -578,000 | 1.51% | 148,933,342 |
| 2020-12-10 | 2020-12-08 | 6.000 | 25,235,838 | +158,841 | 1.54% | 151,415,028 |
| 2020-12-09 | 2020-12-07 | 6.230 | 25,076,997 | -75,884 | 1.53% | 156,229,691 |
| 2020-12-08 | 2020-12-04 | 6.100 | 25,152,881 | +320,276 | 1.54% | 153,432,574 |
| 2020-12-07 | 2020-12-03 | 5.880 | 24,832,605 | +25,583 | 1.52% | 146,015,717 |
| 2020-12-04 | 2020-12-02 | 5.780 | 24,807,022 | -251,985 | 1.52% | 143,384,587 |
| 2020-12-03 | 2020-12-01 | 5.760 | 25,059,007 | +903,629 | 1.53% | 144,339,880 |
| 2020-12-02 | 2020-11-30 | 5.560 | 24,155,378 | +2,199,892 | 1.48% | 134,303,902 |
| 2020-12-01 | 2020-11-27 | 5.540 | 21,955,486 | -4,034,112 | 1.34% | 121,633,392 |
| 2020-11-30 | 2020-11-26 | 5.640 | 25,989,598 | +1,144,100 | 1.59% | 146,581,333 |
| 2020-11-27 | 2020-11-25 | 5.790 | 24,845,498 | +2,019,123 | 1.52% | 143,855,433 |
| 2020-11-26 | 2020-11-24 | 6.000 | 22,826,375 | +257,199 | 1.40% | 136,958,250 |
| 2020-11-25 | 2020-11-23 | 6.000 | 22,569,176 | +1,215,069 | 1.38% | 135,415,056 |
| 2020-11-24 | 2020-11-20 | 5.850 | 21,354,107 | -480,368 | 1.31% | 124,921,526 |
| 2020-11-23 | 2020-11-19 | 5.680 | 21,834,475 | +763,340 | 1.34% | 124,019,818 |
| 2020-11-20 | 2020-11-18 | 5.770 | 21,071,135 | +587,488 | 1.29% | 121,580,449 |
| 2020-11-19 | 2020-11-17 | 5.930 | 20,483,647 | -306,388 | 1.25% | 121,468,027 |
| 2020-11-18 | 2020-11-16 | 5.960 | 20,790,035 | +1,953,254 | 1.27% | 123,908,609 |
| 2020-11-17 | 2020-11-13 | 5.800 | 18,836,781 | -245,047 | 1.15% | 109,253,330 |
| 2020-11-16 | 2020-11-12 | 5.850 | 19,081,828 | -1,650,000 | 1.17% | 111,628,694 |
| 2020-11-13 | 2020-11-11 | 5.730 | 20,731,828 | +660,752 | 1.27% | 118,793,374 |
| 2020-11-12 | 2020-11-10 | 5.850 | 20,071,076 | +188 | 1.23% | 117,415,795 |
| 2020-11-11 | 2020-11-09 | 6.020 | 20,070,888 | -24,784 | 1.23% | 120,826,746 |
| 2020-11-10 | 2020-11-06 | 5.710 | 20,095,672 | +1,204,000 | 1.23% | 114,746,287 |
| 2020-11-09 | 2020-11-05 | 5.700 | 18,891,672 | -1,835,158 | 1.16% | 107,682,530 |
| 2020-11-06 | 2020-11-04 | 5.600 | 20,726,830 | -44,000 | 1.27% | 116,070,248 |
| 2020-11-05 | 2020-11-03 | 5.700 | 20,770,830 | +131,765 | 1.27% | 118,393,731 |
| 2020-11-04 | 2020-11-02 | 5.760 | 20,639,065 | +1,745,880 | 1.26% | 118,881,014 |
| 2020-11-03 | 2020-10-30 | 5.750 | 18,893,185 | +1,097,564 | 1.16% | 108,635,814 |
| 2020-11-02 | 2020-10-29 | 5.860 | 17,795,621 | -4,415,504 | 1.09% | 104,282,339 |
| 2020-10-30 | 2020-10-28 | 5.880 | 22,211,125 | +3,954,761 | 1.36% | 130,601,415 |
| 2020-10-29 | 2020-10-27 | 6.040 | 18,256,364 | +173,000 | 1.12% | 110,268,439 |
| 2020-10-28 | 2020-10-23 | 5.810 | 18,083,364 | -66,421 | 1.11% | 105,064,345 |
| 2020-10-27 | 2020-10-22 | 5.780 | 18,149,785 | -4,652,341 | 1.11% | 104,905,757 |
| 2020-10-23 | 2020-10-21 | 5.730 | 22,802,126 | +5,443,762 | 1.39% | 130,656,182 |
| 2020-10-22 | 2020-10-20 | 5.850 | 17,358,364 | -1,441,000 | 1.06% | 101,546,429 |
| 2020-10-21 | 2020-10-19 | 5.500 | 18,799,364 | +465,443 | 1.15% | 103,396,502 |
| 2020-10-20 | 2020-10-16 | 5.600 | 18,333,921 | -4,776,151 | 1.12% | 102,669,958 |
| 2020-10-19 | 2020-10-15 | 5.790 | 23,110,072 | -80,326 | 1.41% | 133,807,317 |
| 2020-10-16 | 2020-10-14 | 5.760 | 23,190,398 | +5,330,166 | 1.42% | 133,576,692 |
| 2020-10-15 | 2020-10-12 | 5.980 | 17,860,232 | -1,179,008 | 1.09% | 106,804,187 |
| 2020-10-14 | 2020-10-09 | 6.200 | 19,039,240 | -2,931,194 | 1.16% | 118,043,288 |
| 2020-10-12 | 2020-10-08 | 8.010 | 21,970,434 | +3,158,806 | 1.34% | 175,983,176 |
| 2020-10-09 | 2020-10-07 | 7.250 | 18,811,628 | +788,264 | 1.15% | 136,384,303 |
| 2020-10-08 | 2020-10-06 | 7.230 | 18,023,364 | +397,000 | 1.10% | 130,308,922 |
| 2020-10-07 | 2020-10-05 | 6.790 | 17,626,364 | +588,000 | 1.08% | 119,683,012 |
| 2020-10-06 | 2020-09-30 | 6.110 | 17,038,364 | -31,000 | 1.04% | 104,104,404 |
| 2020-10-05 | 2020-09-29 | 5.980 | 17,069,364 | -1,749,900 | 1.04% | 102,074,797 |
| 2020-09-30 | 2020-09-28 | 6.000 | 18,819,264 | -3,672,401 | 1.15% | 112,915,584 |
| 2020-09-29 | 2020-09-25 | 5.780 | 22,491,665 | +5,430,301 | 1.38% | 130,001,824 |
| 2020-09-28 | 2020-09-24 | 6.010 | 17,061,364 | +206,000 | 1.04% | 102,538,798 |
| 2020-09-25 | 2020-09-23 | 6.210 | 16,855,364 | -1,303,000 | 1.03% | 104,671,810 |
| 2020-09-24 | 2020-09-22 | 6.150 | 18,158,364 | +73,000 | 1.11% | 111,673,939 |
| 2020-09-23 | 2020-09-21 | 6.320 | 18,085,364 | +56,831 | 1.11% | 114,299,500 |
| 2020-09-22 | 2020-09-18 | 6.310 | 18,028,533 | -4,797,681 | 1.10% | 113,760,043 |
| 2020-09-21 | 2020-09-17 | 6.300 | 22,826,214 | +5,200,079 | 1.40% | 143,805,148 |
| 2020-09-18 | 2020-09-16 | 6.290 | 17,626,135 | +898,884 | 1.08% | 110,868,389 |
| 2020-09-17 | 2020-09-15 | 5.900 | 16,727,251 | -4,336,979 | 1.02% | 98,690,781 |
| 2020-09-16 | 2020-09-14 | 5.550 | 21,064,230 | +1,067,388 | 1.29% | 116,906,476 |
| 2020-09-15 | 2020-09-11 | 5.370 | 19,996,842 | +1,542,968 | 1.22% | 107,383,042 |
| 2020-09-14 | 2020-09-10 | 5.340 | 18,453,874 | -1,008,163 | 1.13% | 98,543,687 |
| 2020-09-11 | 2020-09-09 | 5.340 | 19,462,037 | -1,207,955 | 1.19% | 103,927,278 |
| 2020-09-10 | 2020-09-08 | 5.100 | 20,669,992 | +964,000 | 1.26% | 105,416,959 |
| 2020-09-09 | 2020-09-07 | 5.090 | 19,705,992 | +1,528,878 | 1.21% | 100,303,499 |
| 2020-09-08 | 2020-09-04 | 5.340 | 18,177,114 | +459,074 | 1.11% | 97,065,789 |
| 2020-09-07 | 2020-09-03 | 5.370 | 17,718,040 | -3,607,099 | 1.08% | 95,145,875 |
| 2020-09-04 | 2020-09-02 | 5.420 | 21,325,139 | +604,238 | 1.30% | 115,582,253 |
| 2020-09-03 | 2020-09-01 | 5.700 | 20,720,901 | +3,829,212 | 1.27% | 118,109,136 |
| 2020-09-02 | 2020-08-31 | 5.620 | 16,891,689 | -466,286 | 1.03% | 94,931,292 |
| 2020-09-01 | 2020-08-28 | 5.590 | 17,357,975 | -2,971,001 | 1.06% | 97,031,080 |
| 2020-08-31 | 2020-08-27 | 5.450 | 20,328,976 | -49,591 | 1.24% | 110,792,919 |
| 2020-08-28 | 2020-08-26 | 5.650 | 20,378,567 | +2,877,351 | 1.25% | 115,138,904 |
| 2020-08-27 | 2020-08-25 | 5.830 | 17,501,216 | +1,783,024 | 1.07% | 102,032,089 |
| 2020-08-26 | 2020-08-24 | 6.000 | 15,718,192 | -373,375 | 0.96% | 94,309,152 |
| 2020-08-25 | 2020-08-21 | 6.240 | 16,091,567 | -4,695,000 | 0.98% | 100,411,378 |
| 2020-08-24 | 2020-08-20 | 5.850 | 20,786,567 | +4,724,375 | 1.27% | 121,601,417 |
| 2020-08-21 | 2020-08-19 | 5.840 | 16,062,192 | -586,000 | 0.98% | 93,803,201 |
| 2020-08-20 | 2020-08-18 | 5.850 | 16,648,192 | -5,178,808 | 1.02% | 97,391,923 |
| 2020-08-19 | 2020-08-17 | 5.700 | 21,827,000 | -3,000 | 1.33% | 124,413,900 |
| 2020-08-18 | 2020-08-14 | 5.650 | 21,830,000 | +5,597,808 | 1.33% | 123,339,500 |
| 2020-08-17 | 2020-08-13 | 5.690 | 16,232,192 | +513,000 | 0.99% | 92,361,172 |
| 2020-08-14 | 2020-08-12 | 5.420 | 15,719,192 | -356,685 | 0.96% | 85,198,021 |
| 2020-08-13 | 2020-08-11 | 5.300 | 16,075,877 | -5,640,313 | 0.98% | 85,202,148 |
| 2020-08-12 | 2020-08-10 | 5.270 | 21,716,190 | +241,197 | 1.33% | 114,444,321 |
| 2020-08-11 | 2020-08-07 | 5.370 | 21,474,993 | +4,989,039 | 1.31% | 115,320,712 |
| 2020-08-10 | 2020-08-06 | 5.460 | 16,485,954 | +102,707 | 1.01% | 90,013,309 |
| 2020-08-07 | 2020-08-05 | 5.420 | 16,383,247 | -1,411,427 | 1.00% | 88,797,199 |
| 2020-08-06 | 2020-08-04 | 5.100 | 17,794,674 | -2,809,612 | 1.09% | 90,752,837 |
| 2020-08-05 | 2020-08-03 | 4.920 | 20,604,286 | +4,897,497 | 1.26% | 101,373,087 |
| 2020-08-04 | 2020-07-31 | 4.730 | 15,706,789 | +949,959 | 0.96% | 74,293,112 |
| 2020-08-03 | 2020-07-30 | 4.600 | 14,756,830 | -2,291,727 | 0.90% | 67,881,418 |
| 2020-07-31 | 2020-07-29 | 4.680 | 17,048,557 | -848,771 | 1.04% | 79,787,247 |
| 2020-07-30 | 2020-07-28 | 4.670 | 17,897,328 | +1,700,788 | 1.09% | 83,580,522 |
| 2020-07-29 | 2020-07-27 | 4.520 | 16,196,540 | +1,288,532 | 0.99% | 73,208,361 |
| 2020-07-28 | 2020-07-24 | 4.650 | 14,908,008 | -1,643,788 | 0.91% | 69,322,237 |
| 2020-07-27 | 2020-07-23 | 4.740 | 16,551,796 | -1,250,532 | 1.01% | 78,455,513 |
| 2020-07-24 | 2020-07-22 | 4.640 | 17,802,328 | -27,212 | 1.09% | 82,602,802 |
| 2020-07-23 | 2020-07-21 | 4.690 | 17,829,540 | +2,212,744 | 1.09% | 83,620,543 |
| 2020-07-22 | 2020-07-20 | 4.600 | 15,616,796 | -978,000 | 0.95% | 71,837,262 |
| 2020-07-21 | 2020-07-17 | 4.600 | 16,594,796 | -1,177,319 | 1.01% | 76,336,062 |
| 2020-07-20 | 2020-07-16 | 4.660 | 17,772,115 | +2,062,751 | 1.09% | 82,818,056 |
| 2020-07-17 | 2020-07-15 | 4.660 | 15,709,364 | -480,469 | 0.96% | 73,205,636 |
| 2020-07-16 | 2020-07-14 | 4.740 | 16,189,833 | -1,837,828 | 0.99% | 76,739,808 |
| 2020-07-15 | 2020-07-13 | 4.780 | 18,027,661 | +281,000 | 1.10% | 86,172,220 |
| 2020-07-14 | 2020-07-10 | 4.980 | 17,746,661 | +3,698,469 | 1.09% | 88,378,372 |
| 2020-07-13 | 2020-07-09 | 4.860 | 14,048,192 | -1,454,000 | 0.86% | 68,274,213 |
| 2020-07-10 | 2020-07-08 | 4.710 | 15,502,192 | -3,517,278 | 0.95% | 73,015,324 |
| 2020-07-09 | 2020-07-07 | 4.740 | 19,019,470 | +2,938,800 | 1.16% | 90,152,288 |
| 2020-07-08 | 2020-07-06 | 4.730 | 16,080,670 | +2,360,637 | 0.98% | 76,061,569 |
| 2020-07-07 | 2020-07-03 | 4.530 | 13,720,033 | -1,791,485 | 0.84% | 62,151,749 |
| 2020-07-06 | 2020-07-02 | 4.540 | 15,511,518 | -2,169,858 | 0.95% | 70,422,292 |
| 2020-07-03 | 2020-06-30 | 4.500 | 17,681,376 | +956,166 | 1.08% | 79,566,192 |
| 2020-07-02 | 2020-06-29 | 4.490 | 16,725,210 | +2,153,755 | 1.02% | 75,096,193 |
| 2020-06-30 | 2020-06-26 | 4.690 | 14,571,455 | -2,847,191 | 0.89% | 68,340,124 |
| 2020-06-29 | 2020-06-24 | 4.530 | 17,418,646 | -161,948 | 1.07% | 78,906,466 |
| 2020-06-26 | 2020-06-23 | 4.420 | 17,580,594 | +2,982,097 | 1.08% | 77,706,225 |
| 2020-06-24 | 2020-06-22 | 4.320 | 14,598,497 | -2,589,049 | 0.89% | 63,065,507 |
| 2020-06-23 | 2020-06-19 | 4.330 | 17,187,546 | -599,000 | 1.05% | 74,422,074 |
| 2020-06-22 | 2020-06-18 | 4.540 | 17,786,546 | +4,072,998 | 1.09% | 80,750,919 |
| 2020-06-19 | 2020-06-17 | 4.510 | 13,713,548 | -104,000 | 0.84% | 61,848,101 |
| 2020-06-18 | 2020-06-16 | 4.500 | 13,817,548 | +68,148 | 0.84% | 62,178,966 |
| 2020-06-17 | 2020-06-15 | 4.400 | 13,749,400 | -4,495,000 | 0.84% | 60,497,360 |
| 2020-06-16 | 2020-06-12 | 4.460 | 18,244,400 | +689,852 | 1.12% | 81,370,024 |
| 2020-06-15 | 2020-06-11 | 4.440 | 17,554,548 | +4,492,000 | 1.07% | 77,942,193 |
| 2020-06-12 | 2020-06-10 | 4.520 | 13,062,548 | -1,178,852 | 0.80% | 59,042,717 |
| 2020-06-11 | 2020-06-09 | 4.600 | 14,241,400 | -3,926,000 | 0.87% | 65,510,440 |
| 2020-06-10 | 2020-06-08 | 4.560 | 18,167,400 | +1,101,340 | 1.11% | 82,843,344 |
| 2020-06-09 | 2020-06-05 | 4.480 | 17,066,060 | +3,923,000 | 1.04% | 76,455,949 |
| 2020-06-08 | 2020-06-04 | 4.500 | 13,143,060 | -974,940 | 0.80% | 59,143,770 |
| 2020-06-05 | 2020-06-03 | 4.540 | 14,118,000 | +547,112 | 0.86% | 64,095,720 |
| 2020-06-04 | 2020-06-02 | 4.530 | 13,570,888 | -4,366,000 | 0.83% | 61,476,123 |
| 2020-06-03 | 2020-06-01 | 4.240 | 17,936,888 | +384,730 | 1.10% | 76,052,405 |
| 2020-06-02 | 2020-05-29 | 4.200 | 17,552,158 | +4,433,098 | 1.07% | 73,719,064 |
| 2020-06-01 | 2020-05-28 | 4.300 | 13,119,060 | -465,000 | 0.80% | 56,411,958 |
| 2020-05-29 | 2020-05-27 | 4.380 | 13,584,060 | -5,603,038 | 0.83% | 59,498,183 |
| 2020-05-27 | 2020-05-25 | 4.819 | 19,187,098 | +28,000 | 1.17% | 92,463,974 |
| 2020-05-26 | 2020-05-22 | 4.809 | 19,159,098 | +831,197 | 1.17% | 92,128,760 |
| 2020-05-25 | 2020-05-21 | 4.965 | 18,327,901 | +41,135 | 1.17% | 91,005,717 |
| 2020-05-22 | 2020-05-20 | 4.965 | 18,286,766 | +6,691,529 | 1.17% | 90,801,465 |
| 2020-05-21 | 2020-05-19 | 5.060 | 11,595,237 | -7,557 | 0.74% | 58,666,115 |
| 2020-05-20 | 2020-05-18 | 5.133 | 11,602,794 | -957 | 0.74% | 59,553,379 |
| 2020-05-19 | 2020-05-15 | 5.101 | 11,603,751 | +20,089 | 0.74% | 59,194,391 |
| 2020-05-18 | 2020-05-14 | 5.174 | 11,583,662 | -6,517,425 | 0.74% | 59,939,541 |
| 2020-05-15 | 2020-05-13 | 5.206 | 18,101,087 | +38,265 | 1.16% | 94,231,550 |
| 2020-05-14 | 2020-05-12 | 5.248 | 18,062,822 | +6,598,737 | 1.15% | 94,787,628 |
| 2020-05-13 | 2020-05-11 | 5.394 | 11,464,085 | +37,355 | 0.73% | 61,837,430 |
| 2020-05-12 | 2020-05-08 | 5.321 | 11,426,730 | -6,640,830 | 0.73% | 60,799,791 |
| 2020-05-11 | 2020-05-07 | 5.289 | 18,067,560 | -62,178 | 1.15% | 95,567,969 |
| 2020-05-08 | 2020-05-06 | 5.425 | 18,129,738 | +7,245,362 | 1.16% | 98,360,612 |
| 2020-05-07 | 2020-05-05 | 5.237 | 10,884,376 | +109,103 | 0.70% | 57,003,772 |
| 2020-05-06 | 2020-05-04 | 5.279 | 10,775,273 | -7,234,890 | 0.69% | 56,882,935 |
| 2020-05-05 | 2020-04-29 | 5.154 | 18,010,163 | +22,441 | 1.15% | 92,816,866 |
| 2020-05-04 | 2020-04-28 | 4.997 | 17,987,722 | +7,198,320 | 1.15% | 89,880,690 |
| 2020-04-29 | 2020-04-27 | 4.662 | 10,789,402 | +103,349 | 0.69% | 50,303,079 |
| 2020-04-28 | 2020-04-24 | 4.652 | 10,686,053 | -163,765 | 0.68% | 49,709,532 |
| 2020-04-27 | 2020-04-23 | 4.694 | 10,849,818 | +149,975 | 0.69% | 50,925,011 |
| 2020-04-24 | 2020-04-22 | 4.600 | 10,699,843 | -159,755 | 0.68% | 49,214,425 |
| 2020-04-23 | 2020-04-21 | 4.683 | 10,859,598 | -408,475 | 0.69% | 50,857,394 |
| 2020-04-22 | 2020-04-20 | 4.819 | 11,268,073 | -1,537,955 | 0.72% | 54,301,636 |
| 2020-04-21 | 2020-04-17 | 4.809 | 12,806,028 | -197,849 | 0.82% | 61,579,281 |
| 2020-04-20 | 2020-04-16 | 4.809 | 13,003,877 | +164,538 | 0.83% | 62,530,661 |
| 2020-04-17 | 2020-04-15 | 4.809 | 12,839,339 | -578,418 | 0.82% | 61,739,461 |
| 2020-04-16 | 2020-04-14 | 4.809 | 13,417,757 | -405,712 | 0.86% | 64,520,851 |
| 2020-04-15 | 2020-04-09 | 4.882 | 13,823,469 | -178,607 | 0.88% | 67,483,292 |
| 2020-04-14 | 2020-04-08 | 4.882 | 14,002,076 | +1,751,180 | 0.90% | 68,355,214 |
| 2020-04-09 | 2020-04-07 | 4.861 | 12,250,896 | -1,540,865 | 0.78% | 59,550,189 |
| 2020-04-08 | 2020-04-06 | 4.892 | 13,791,761 | +146,362 | 0.88% | 67,472,672 |
| 2020-04-07 | 2020-04-03 | 4.840 | 13,645,399 | -1,310,251 | 0.87% | 66,043,422 |
| 2020-04-06 | 2020-04-02 | 4.861 | 14,955,650 | -456,906 | 0.96% | 72,697,685 |
| 2020-04-03 | 2020-04-01 | 4.777 | 15,412,556 | +2,360,941 | 0.99% | 73,629,729 |
| 2020-04-02 | 2020-03-31 | 4.704 | 13,051,615 | +1,786,953 | 0.83% | 61,395,862 |
| 2020-04-01 | 2020-03-30 | 4.568 | 11,264,662 | +773,968 | 0.72% | 51,459,071 |
| 2020-03-31 | 2020-03-27 | 4.181 | 10,490,694 | +181,814 | 0.67% | 43,865,850 |
| 2020-03-30 | 2020-03-26 | 4.087 | 10,308,880 | +1,199,596 | 0.66% | 42,135,735 |
| 2020-03-27 | 2020-03-25 | 4.077 | 9,109,284 | -613,761 | 0.58% | 37,137,373 |
| 2020-03-26 | 2020-03-24 | 3.983 | 9,723,045 | +1,056,078 | 0.62% | 38,724,838 |
| 2020-03-25 | 2020-03-23 | 3.910 | 8,666,967 | -576,667 | 0.55% | 33,884,500 |
| 2020-03-24 | 2020-03-20 | 4.004 | 9,243,634 | -166,851 | 0.59% | 37,008,702 |
| 2020-03-23 | 2020-03-19 | 4.129 | 9,410,485 | +1,600,553 | 0.60% | 38,857,194 |
| 2020-03-20 | 2020-03-18 | 4.181 | 7,809,932 | +2,868,891 | 0.50% | 32,656,496 |
| 2020-03-19 | 2020-03-17 | 4.275 | 4,941,041 | -2,365,094 | 0.32% | 21,125,359 |
| 2020-03-18 | 2020-03-16 | 4.390 | 7,306,135 | -3,080,020 | 0.47% | 32,077,412 |
| 2020-03-17 | 2020-03-13 | 4.495 | 10,386,155 | -6,943,539 | 0.66% | 46,685,884 |
| 2020-03-16 | 2020-03-12 | 4.704 | 17,329,694 | +341,489 | 1.11% | 81,520,295 |
| 2020-03-13 | 2020-03-11 | 4.830 | 16,988,205 | +6,962,924 | 1.09% | 82,044,941 |
| 2020-03-12 | 2020-03-10 | 4.892 | 10,025,281 | -40,714 | 0.64% | 49,046,130 |
| 2020-03-11 | 2020-03-09 | 4.976 | 10,065,995 | +282,201 | 0.64% | 50,087,113 |
| 2020-03-10 | 2020-03-06 | 5.164 | 9,783,794 | -7,386,989 | 0.63% | 50,523,867 |
| 2020-03-09 | 2020-03-05 | 5.164 | 17,170,783 | -420 | 1.10% | 88,670,546 |
| 2020-03-06 | 2020-03-04 | 5.112 | 17,171,203 | +7,368,814 | 1.10% | 87,775,218 |
| 2020-03-05 | 2020-03-03 | 5.174 | 9,802,389 | +282,291 | 0.63% | 50,722,362 |
| 2020-03-04 | 2020-03-02 | 5.206 | 9,520,098 | -6,723,724 | 0.61% | 49,560,205 |
| 2020-03-03 | 2020-02-28 | 5.174 | 16,243,822 | -1,229,251 | 1.04% | 84,053,491 |
| 2020-03-02 | 2020-02-27 | 5.206 | 17,473,073 | +6,499,249 | 1.12% | 90,962,203 |
| 2020-02-28 | 2020-02-26 | 5.216 | 10,973,824 | +1,807,674 | 0.70% | 57,242,800 |
| 2020-02-27 | 2020-02-25 | 5.216 | 9,166,150 | +134,883 | 0.59% | 47,813,424 |
| 2020-02-26 | 2020-02-24 | 5.227 | 9,031,267 | -6,295,490 | 0.58% | 47,204,241 |
| 2020-02-25 | 2020-02-21 | 5.237 | 15,326,757 | -1,904,447 | 0.98% | 80,269,459 |
| 2020-02-24 | 2020-02-20 | 5.279 | 17,231,204 | +6,218,004 | 1.10% | 90,963,956 |
| 2020-02-21 | 2020-02-19 | 5.248 | 11,013,200 | +1,910,362 | 0.70% | 57,793,578 |
| 2020-02-20 | 2020-02-18 | 5.216 | 9,102,838 | +45,268 | 0.58% | 47,483,169 |
| 2020-02-19 | 2020-02-17 | 5.352 | 9,057,570 | -6,311,848 | 0.58% | 48,477,922 |
| 2020-02-18 | 2020-02-14 | 5.206 | 15,369,418 | -1,745,825 | 0.98% | 80,010,890 |
| 2020-02-17 | 2020-02-13 | 5.248 | 17,115,243 | +6,333,755 | 1.09% | 89,815,051 |
| 2020-02-14 | 2020-02-12 | 5.216 | 10,781,488 | +3,205,702 | 0.69% | 56,239,517 |
| 2020-02-13 | 2020-02-11 | 5.289 | 7,575,786 | +338,029 | 0.48% | 40,071,957 |
| 2020-02-12 | 2020-02-10 | 5.195 | 7,237,757 | -9,468,586 | 0.46% | 37,603,020 |
| 2020-02-11 | 2020-02-07 | 5.279 | 16,706,343 | -2,170,080 | 1.07% | 88,193,201 |
| 2020-02-10 | 2020-02-06 | 5.478 | 18,876,423 | +9,120,374 | 1.21% | 103,398,282 |
| 2020-02-07 | 2020-02-05 | 5.154 | 9,756,049 | +6,382,234 | 0.62% | 50,278,606 |
| 2020-02-06 | 2020-02-04 | 5.049 | 3,373,815 | +769,438 | 0.22% | 17,034,553 |
| 2020-02-05 | 2020-02-03 | 4.809 | 2,604,377 | -288,402 | 0.17% | 12,523,451 |
| 2020-02-04 | 2020-01-31 | 4.892 | 2,892,779 | -709,400 | 0.18% | 14,152,183 |
| 2020-02-03 | 2020-01-30 | 5.101 | 3,602,179 | -614,626 | 0.23% | 18,375,850 |
| 2020-01-31 | 2020-01-29 | 5.321 | 4,216,805 | -940,353 | 0.27% | 22,436,941 |
| 2020-01-30 | 2020-01-24 | 5.634 | 5,157,158 | -161,442 | 0.33% | 29,057,720 |
| 2020-01-29 | 2020-01-22 | 5.948 | 5,318,600 | +16,214 | 0.34% | 31,635,298 |
| 2020-01-23 | 2020-01-21 | 5.729 | 5,302,386 | -518,500 | 0.34% | 30,374,856 |
| 2020-01-22 | 2020-01-20 | 5.885 | 5,820,886 | +101,350 | 0.37% | 34,257,828 |
| 2020-01-21 | 2020-01-17 | 5.906 | 5,719,536 | +46,988 | 0.37% | 33,780,928 |
| 2020-01-20 | 2020-01-16 | 5.885 | 5,672,548 | +1,914 | 0.36% | 33,384,810 |
| 2020-01-17 | 2020-01-15 | 5.885 | 5,670,634 | +35,394 | 0.36% | 33,373,546 |
| 2020-01-15 | 2020-01-13 | 5.854 | 5,635,240 | +18,176 | 0.36% | 32,988,516 |
| 2020-01-14 | 2020-01-10 | 5.844 | 5,617,064 | +32,525 | 0.36% | 32,823,396 |
| 2020-01-13 | 2020-01-09 | 5.833 | 5,584,539 | -210,455 | 0.36% | 32,574,958 |
| 2020-01-10 | 2020-01-08 | 5.906 | 5,794,994 | -213,326 | 0.37% | 34,226,601 |
| 2020-01-09 | 2020-01-07 | 6.011 | 6,008,320 | +373,080 | 0.38% | 36,114,635 |
| 2020-01-08 | 2020-01-06 | 5.854 | 5,635,240 | +50,701 | 0.36% | 32,988,516 |
| 2020-01-07 | 2020-01-03 | 5.833 | 5,584,539 | +76,529 | 0.36% | 32,574,958 |
| 2020-01-06 | 2020-01-02 | 5.802 | 5,508,010 | +24,872 | 0.35% | 31,955,825 |
| 2020-01-03 | 2019-12-31 | 5.781 | 5,483,138 | +25,829 | 0.35% | 31,696,889 |
| 2020-01-02 | 2019-12-27 | 5.394 | 5,457,309 | +1,345,002 | 0.35% | 29,436,799 |
| 2019-12-27 | 2019-12-20 | 5.007 | 4,112,307 | +806,721 | 0.26% | 20,591,282 |
| 2019-12-23 | 2019-12-19 | 5.018 | 3,305,586 | -306,411 | 0.21% | 16,586,396 |
| 2019-12-20 | 2019-12-18 | 5.112 | 3,611,997 | -125,316 | 0.23% | 18,463,693 |
| 2019-12-19 | 2019-12-17 | 5.122 | 3,737,313 | +85,138 | 0.24% | 19,143,348 |
| 2019-12-18 | 2019-12-16 | 5.133 | 3,652,175 | -129,143 | 0.23% | 18,745,430 |
| 2019-12-17 | 2019-12-13 | 5.174 | 3,781,318 | +247,764 | 0.24% | 19,566,391 |
| 2019-12-16 | 2019-12-12 | 5.091 | 3,533,554 | -69,833 | 0.23% | 17,988,835 |
| 2019-12-13 | 2019-12-11 | 5.080 | 3,603,387 | +206,629 | 0.23% | 18,306,677 |
| 2019-12-12 | 2019-12-10 | 5.018 | 3,396,758 | +248,720 | 0.22% | 17,043,869 |
| 2019-12-11 | 2019-12-09 | 4.934 | 3,148,038 | +104,271 | 0.20% | 15,532,605 |
| 2019-12-10 | 2019-12-06 | 4.903 | 3,043,767 | +772,946 | 0.19% | 14,922,672 |
| 2019-12-09 | 2019-12-05 | 4.704 | 2,270,821 | +20,089 | 0.15% | 10,682,127 |
| 2019-12-06 | 2019-12-04 | 4.715 | 2,250,732 | -339,599 | 0.14% | 10,611,155 |
| 2019-12-05 | 2019-12-03 | 4.809 | 2,590,331 | -296,551 | 0.17% | 12,455,909 |
| 2019-12-04 | 2019-12-02 | 4.882 | 2,886,882 | +274,549 | 0.18% | 14,093,156 |
| 2019-12-03 | 2019-11-29 | 4.809 | 2,612,333 | +48,788 | 0.17% | 12,561,708 |
| 2019-12-02 | 2019-11-28 | 4.798 | 2,563,545 | +268,809 | 0.16% | 12,300,307 |
| 2019-11-29 | 2019-11-27 | 4.725 | 2,294,736 | +25,828 | 0.15% | 10,842,602 |
| 2019-11-28 | 2019-11-26 | 4.715 | 2,268,908 | +95,662 | 0.15% | 10,696,847 |
| 2019-11-27 | 2019-11-25 | 4.694 | 2,173,246 | +11,479 | 0.14% | 10,200,409 |
| 2019-11-26 | 2019-11-22 | 4.683 | 2,161,767 | -2,870 | 0.14% | 10,123,932 |
| 2019-11-25 | 2019-11-21 | 4.673 | 2,164,637 | -2,869 | 0.14% | 10,114,745 |
| 2019-11-22 | 2019-11-20 | 4.662 | 2,167,506 | -83,346 | 0.14% | 10,105,493 |
| 2019-11-21 | 2019-11-19 | 4.704 | 2,250,852 | -87,052 | 0.14% | 10,588,192 |
| 2019-11-20 | 2019-11-18 | 4.715 | 2,337,904 | -288,898 | 0.15% | 11,022,131 |
| 2019-11-19 | 2019-11-15 | 4.756 | 2,626,802 | -59,310 | 0.17% | 12,493,988 |
| 2019-11-18 | 2019-11-14 | 4.819 | 2,686,112 | -575,883 | 0.17% | 12,944,563 |
| 2019-11-15 | 2019-11-13 | 4.997 | 3,261,995 | +278,376 | 0.21% | 16,299,472 |
| 2019-11-14 | 2019-11-12 | 4.913 | 2,983,619 | -346,295 | 0.19% | 14,658,973 |
| 2019-11-13 | 2019-11-11 | 5.018 | 3,329,914 | -299,589 | 0.21% | 16,708,466 |
| 2019-11-12 | 2019-11-08 | 5.112 | 3,629,503 | -686,812 | 0.23% | 18,553,180 |
| 2019-11-11 | 2019-11-07 | 5.300 | 4,316,315 | +408,430 | 0.28% | 22,876,176 |
| 2019-11-08 | 2019-11-06 | 5.174 | 3,907,885 | +116,711 | 0.25% | 20,221,311 |
| 2019-11-07 | 2019-11-05 | 5.164 | 3,791,174 | -136,628 | 0.24% | 19,577,760 |
| 2019-11-06 | 2019-11-04 | 5.174 | 3,927,802 | +937,469 | 0.25% | 20,324,371 |
| 2019-11-05 | 2019-11-01 | 4.913 | 2,990,333 | +258,318 | 0.19% | 14,691,960 |
| 2019-11-04 | 2019-10-31 | 4.840 | 2,732,015 | -228,769 | 0.17% | 13,222,891 |
| 2019-11-01 | 2019-10-30 | 4.903 | 2,960,784 | +84,182 | 0.19% | 14,515,831 |
| 2019-10-31 | 2019-10-29 | 4.882 | 2,876,602 | -188,564 | 0.18% | 14,042,971 |
| 2019-10-30 | 2019-10-28 | 4.934 | 3,065,166 | +254,460 | 0.20% | 15,123,710 |
| 2019-10-29 | 2019-10-25 | 4.861 | 2,810,706 | +152,102 | 0.18% | 13,662,517 |
| 2019-10-28 | 2019-10-24 | 4.819 | 2,658,604 | +148,275 | 0.17% | 12,812,000 |
| 2019-10-25 | 2019-10-23 | 4.777 | 2,510,329 | +66,963 | 0.16% | 11,992,485 |
| 2019-10-24 | 2019-10-22 | 4.756 | 2,443,366 | +64,094 | 0.16% | 11,621,502 |
| 2019-10-23 | 2019-10-21 | 4.725 | 2,379,272 | +26,755 | 0.15% | 11,242,033 |
| 2019-10-22 | 2019-10-18 | 4.704 | 2,352,517 | +3,827 | 0.15% | 11,066,432 |
| 2019-10-21 | 2019-10-17 | 4.725 | 2,348,690 | -374,994 | 0.15% | 11,097,534 |
| 2019-10-18 | 2019-10-16 | 4.788 | 2,723,684 | -36,351 | 0.17% | 13,040,208 |
| 2019-10-17 | 2019-10-15 | 4.840 | 2,760,035 | -73,660 | 0.18% | 13,358,507 |
| 2019-10-16 | 2019-10-14 | 4.861 | 2,833,695 | +5,882 | 0.18% | 13,774,264 |
| 2019-10-15 | 2019-10-11 | 4.850 | 2,827,813 | +175,060 | 0.18% | 13,716,111 |
| 2019-10-14 | 2019-10-10 | 4.809 | 2,652,753 | -301,334 | 0.17% | 12,756,073 |
| 2019-10-11 | 2019-10-09 | 4.767 | 2,954,087 | +46,874 | 0.19% | 14,081,550 |
| 2019-10-10 | 2019-10-08 | 4.882 | 2,907,213 | -1,377,527 | 0.19% | 14,192,407 |
| 2019-10-09 | 2019-10-04 | 5.321 | 4,284,740 | -743,290 | 0.27% | 22,798,412 |
| 2019-10-08 | 2019-10-03 | 5.488 | 5,028,030 | +219,065 | 0.32% | 27,594,308 |
| 2019-10-04 | 2019-10-02 | 5.509 | 4,808,965 | +1,307,694 | 0.31% | 26,492,599 |
| 2019-10-03 | 2019-09-30 | 5.028 | 3,501,271 | +108,097 | 0.22% | 17,604,883 |
| 2019-10-02 | 2019-09-27 | 5.394 | 3,393,174 | +688,764 | 0.22% | 18,302,827 |
| 2019-09-30 | 2019-09-26 | 4.809 | 2,704,410 | +313,770 | 0.17% | 13,004,471 |
| 2019-09-27 | 2019-09-25 | 4.735 | 2,390,640 | -262,113 | 0.15% | 11,320,737 |
| 2019-09-26 | 2019-09-24 | 4.809 | 2,652,753 | -299,421 | 0.17% | 12,756,073 |
| 2019-09-25 | 2019-09-23 | 4.892 | 2,952,174 | -956 | 0.19% | 14,442,758 |
| 2019-09-24 | 2019-09-20 | 4.892 | 2,953,130 | -591,189 | 0.19% | 14,447,435 |
| 2019-09-23 | 2019-09-19 | 5.060 | 3,544,319 | +50,701 | 0.23% | 17,932,486 |
| 2019-09-20 | 2019-09-18 | 5.060 | 3,493,618 | -197,063 | 0.22% | 17,675,964 |
| 2019-09-19 | 2019-09-17 | 5.122 | 3,690,681 | -214,282 | 0.24% | 18,904,488 |
| 2019-09-18 | 2019-09-16 | 5.185 | 3,904,963 | -74,616 | 0.25% | 20,247,012 |
| 2019-09-17 | 2019-09-13 | 5.195 | 3,979,579 | +169,321 | 0.25% | 20,675,492 |
| 2019-09-16 | 2019-09-12 | 5.122 | 3,810,258 | +102,358 | 0.24% | 19,516,988 |
| 2019-09-13 | 2019-09-11 | 5.070 | 3,707,900 | +2,588,603 | 0.24% | 18,798,885 |
| 2019-09-12 | 2019-09-10 | 4.401 | 1,119,297 | +43,048 | 0.07% | 4,925,947 |
| 2019-09-11 | 2019-09-09 | 4.390 | 1,076,249 | -357,775 | 0.07% | 4,725,246 |
| 2019-09-10 | 2019-09-06 | 4.443 | 1,434,024 | +139,666 | 0.09% | 6,371,001 |
| 2019-09-09 | 2019-09-05 | 4.443 | 1,294,358 | -184,627 | 0.08% | 5,750,501 |
| 2019-09-06 | 2019-09-04 | 4.432 | 1,478,985 | +131,057 | 0.09% | 6,555,291 |
| 2019-09-05 | 2019-09-03 | 4.422 | 1,347,928 | +62,180 | 0.09% | 5,960,318 |
| 2019-09-04 | 2019-09-02 | 4.422 | 1,285,748 | -389,343 | 0.08% | 5,685,368 |
| 2019-09-03 | 2019-08-30 | 4.474 | 1,675,091 | +109,054 | 0.11% | 7,494,532 |
| 2019-09-02 | 2019-08-29 | 4.485 | 1,566,037 | +152,102 | 0.10% | 7,022,983 |
| 2019-08-30 | 2019-08-28 | 4.443 | 1,413,935 | +121,490 | 0.09% | 6,281,751 |
| 2019-08-29 | 2019-08-27 | 4.411 | 1,292,445 | +224,805 | 0.08% | 5,701,470 |
| 2019-08-28 | 2019-08-26 | 4.370 | 1,067,640 | +206,629 | 0.07% | 4,665,127 |
| 2019-08-27 | 2019-08-23 | 4.338 | 861,011 | -891,566 | 0.06% | 3,735,245 |
| 2019-08-26 | 2019-08-22 | 4.547 | 1,752,577 | +543,358 | 0.11% | 7,969,456 |
| 2019-08-23 | 2019-08-21 | 4.422 | 1,209,219 | -268,295 | 0.08% | 5,346,969 |
| 2019-08-22 | 2019-08-20 | 4.485 | 1,477,514 | +1,095,768 | 0.09% | 6,625,997 |
| 2019-08-21 | 2019-08-19 | 4.474 | 381,746 | +20,089 | 0.02% | 1,707,971 |
| 2019-08-20 | 2019-08-16 | 4.338 | 361,657 | +52,614 | 0.02% | 1,568,944 |
| 2019-08-19 | 2019-08-15 | 4.390 | 309,043 | -15,306 | 0.02% | 1,356,846 |
| 2019-08-16 | 2019-08-14 | 4.432 | 324,349 | +32,525 | 0.02% | 1,437,609 |
| 2019-08-15 | 2019-08-13 | 4.328 | 291,824 | -3,827 | 0.02% | 1,262,943 |
| 2019-08-14 | 2019-08-12 | 4.579 | 295,651 | +3,827 | 0.02% | 1,353,679 |
| 2019-08-09 | 2019-08-07 | 4.641 | 291,824 | +956 | 0.02% | 1,354,460 |
| 2019-08-08 | 2019-08-06 | 4.725 | 290,868 | -135,839 | 0.02% | 1,374,348 |
| 2019-08-07 | 2019-08-05 | 4.892 | 426,707 | -1,142,200 | 0.03% | 2,087,555 |
| 2019-08-06 | 2019-08-02 | 5.384 | 1,568,907 | +11,480 | 0.10% | 8,446,305 |
| 2019-08-05 | 2019-08-01 | 5.394 | 1,557,427 | +311,856 | 0.10% | 8,400,782 |
| 2019-08-02 | 2019-07-31 | 5.279 | 1,245,571 | -28,698 | 0.08% | 6,575,400 |
| 2019-08-01 | 2019-07-30 | 5.310 | 1,274,269 | +494,570 | 0.08% | 6,766,860 |
| 2019-07-31 | 2019-07-29 | 5.174 | 779,699 | -446,739 | 0.05% | 4,034,545 |
| 2019-07-30 | 2019-07-26 | 5.300 | 1,226,438 | -204,716 | 0.08% | 6,500,038 |
| 2019-07-29 | 2019-07-25 | 5.394 | 1,431,154 | +146,362 | 0.09% | 7,719,664 |
| 2019-07-26 | 2019-07-24 | 5.352 | 1,284,792 | -182,713 | 0.08% | 6,876,463 |
| 2019-07-25 | 2019-07-23 | 5.404 | 1,467,505 | +182,713 | 0.09% | 7,931,083 |
| 2019-07-24 | 2019-07-22 | 5.352 | 1,284,792 | -200,889 | 0.08% | 6,876,463 |
| 2019-07-23 | 2019-07-19 | 5.384 | 1,485,681 | +214,282 | 0.09% | 7,998,253 |
| 2019-07-22 | 2019-07-18 | 5.331 | 1,271,399 | +956 | 0.08% | 6,778,200 |
| 2019-07-19 | 2019-07-17 | 5.342 | 1,270,443 | -163,581 | 0.08% | 6,786,384 |
| 2019-07-18 | 2019-07-16 | 5.373 | 1,434,024 | +236,284 | 0.09% | 7,705,164 |
| 2019-07-17 | 2019-07-15 | 5.321 | 1,197,740 | -184,627 | 0.08% | 6,372,982 |
| 2019-07-16 | 2019-07-12 | 5.394 | 1,382,367 | -909,742 | 0.09% | 7,456,506 |
| 2019-07-15 | 2019-07-11 | 5.530 | 2,292,109 | +302,291 | 0.15% | 12,675,155 |
| 2019-07-12 | 2019-07-10 | 5.572 | 1,989,818 | +1,491,365 | 0.13% | 11,086,715 |
| 2019-07-11 | 2019-07-09 | 5.143 | 498,453 | +88,965 | 0.03% | 2,563,608 |
| 2019-07-09 | 2019-07-05 | 4.965 | 409,488 | -129,143 | 0.03% | 2,033,280 |
| 2019-07-08 | 2019-07-04 | 5.080 | 538,631 | +129,143 | 0.03% | 2,736,465 |
| 2019-07-05 | 2019-07-03 | 5.028 | 409,488 | -17,219 | 0.03% | 2,058,963 |
| 2019-07-04 | 2019-07-02 | 5.018 | 426,707 | -833,213 | 0.03% | 2,141,082 |
| 2019-07-03 | 2019-06-28 | 5.331 | 1,259,920 | +43,984 | 0.08% | 6,717,002 |
| 2019-07-02 | 2019-06-27 | 5.007 | 1,215,936 | +791,520 | 0.08% | 6,088,476 |
| 2019-06-28 | 2019-06-26 | 5.133 | 424,416 | +30,820 | 0.03% | 2,178,390 |
| 2019-06-27 | 2019-06-25 | 5.112 | 393,596 | -436,217 | 0.03% | 2,011,972 |
| 2019-06-26 | 2019-06-24 | 5.227 | 829,813 | +160,712 | 0.05% | 4,337,231 |
| 2019-06-25 | 2019-06-21 | 5.206 | 669,101 | +350,121 | 0.04% | 3,483,240 |
| 2019-06-24 | 2019-06-20 | 4.955 | 318,980 | +2,676 | 0.02% | 1,580,535 |
| 2019-06-21 | 2019-06-19 | 5.007 | 316,304 | +1,913 | 0.02% | 1,583,808 |
| 2019-06-20 | 2019-06-18 | 4.777 | 314,391 | -20,532 | 0.02% | 1,501,926 |
| 2019-06-19 | 2019-06-17 | 4.809 | 334,923 | -79,686 | 0.02% | 1,610,516 |
| 2019-06-18 | 2019-06-14 | 4.965 | 414,609 | -54,516 | 0.03% | 2,058,708 |
| 2019-06-17 | 2019-06-13 | 5.028 | 469,125 | +53,332 | 0.03% | 2,358,826 |
| 2019-06-14 | 2019-06-12 | 5.060 | 415,793 | +97,576 | 0.03% | 2,103,705 |
| 2019-06-13 | 2019-06-11 | 5.070 | 318,217 | +2,917 | 0.02% | 1,613,346 |
| 2019-06-12 | 2019-06-10 | 5.174 | 315,300 | -677,372 | 0.02% | 1,631,517 |
| 2019-06-11 | 2019-06-06 | 5.195 | 992,672 | -31,657 | 0.06% | 5,157,325 |
| 2019-06-10 | 2019-06-05 | 5.300 | 1,024,329 | +453,180 | 0.07% | 5,428,874 |
| 2019-06-06 | 2019-06-04 | 5.258 | 571,149 | -347,251 | 0.04% | 3,003,169 |
| 2019-06-05 | 2019-06-03 | 5.352 | 918,400 | -560,577 | 0.06% | 4,915,460 |
| 2019-06-04 | 2019-05-31 | 5.540 | 1,478,977 | +110,393 | 0.09% | 8,194,069 |
| 2019-06-03 | 2019-05-30 | 5.519 | 1,368,584 | -83,225 | 0.09% | 7,553,839 |
| 2019-05-31 | 2019-05-29 | 5.540 | 1,451,809 | -1,018,796 | 0.09% | 8,043,549 |
| 2019-05-30 | 2019-05-28 | 5.802 | 2,470,605 | +292,724 | 0.16% | 14,333,711 |
| 2019-05-29 | 2019-05-27 | 5.730 | 2,177,881 | +62,180 | 0.14% | 12,478,787 |
| 2019-05-28 | 2019-05-24 | 5.518 | 2,115,701 | +38,659 | 0.14% | 11,673,527 |
| 2019-05-27 | 2019-05-23 | 5.358 | 2,077,042 | -64,086 | 0.13% | 11,129,640 |
| 2019-05-24 | 2019-05-22 | 5.507 | 2,141,128 | +1,420,263 | 0.14% | 11,791,104 |
| 2019-05-23 | 2019-05-21 | 5.411 | 720,865 | +384,517 | 0.05% | 3,900,934 |
| 2019-05-22 | 2019-05-20 | 5.146 | 336,348 | -295,927 | 0.02% | 1,730,912 |
| 2019-05-21 | 2019-05-17 | 5.358 | 632,275 | -155,504 | 0.04% | 3,387,988 |
| 2019-05-20 | 2019-05-16 | 5.348 | 787,779 | -36,755 | 0.05% | 4,212,883 |
| 2019-05-17 | 2019-05-15 | 5.411 | 824,534 | -114,752 | 0.05% | 4,461,935 |
| 2019-05-16 | 2019-05-14 | 5.433 | 939,286 | -929,250 | 0.06% | 5,102,844 |
| 2019-05-15 | 2019-05-10 | 5.762 | 1,868,536 | -32,985 | 0.12% | 10,765,786 |
| 2019-05-14 | 2019-05-09 | 5.815 | 1,901,521 | -245,036 | 0.12% | 11,056,716 |
| 2019-05-10 | 2019-05-08 | 5.847 | 2,146,557 | -199,798 | 0.14% | 12,549,849 |
| 2019-05-09 | 2019-05-07 | 5.900 | 2,346,355 | -79,165 | 0.15% | 13,842,450 |
| 2019-05-08 | 2019-05-06 | 5.931 | 2,425,520 | -959,408 | 0.16% | 14,386,698 |
| 2019-05-06 | 2019-05-02 | 6.271 | 3,384,928 | +62,427 | 0.22% | 21,226,646 |
| 2019-05-03 | 2019-04-30 | 6.282 | 3,322,501 | -41,468 | 0.22% | 20,870,425 |
| 2019-05-02 | 2019-04-29 | 6.122 | 3,363,969 | +675,938 | 0.22% | 20,595,496 |
| 2019-04-30 | 2019-04-26 | 6.175 | 2,688,031 | -811,444 | 0.17% | 16,599,757 |
| 2019-04-29 | 2019-04-25 | 6.239 | 3,499,475 | -2,324,067 | 0.23% | 21,833,567 |
| 2019-04-26 | 2019-04-24 | 6.335 | 5,823,542 | +2,000,799 | 0.38% | 36,889,775 |
| 2019-04-25 | 2019-04-23 | 6.462 | 3,822,743 | +294,985 | 0.25% | 24,702,270 |
| 2019-04-24 | 2019-04-18 | 6.345 | 3,527,758 | -28,273 | 0.23% | 22,384,347 |
| 2019-04-23 | 2019-04-17 | 6.335 | 3,556,031 | -99,900 | 0.23% | 22,526,013 |
| 2019-04-18 | 2019-04-16 | 6.398 | 3,655,931 | -51,834 | 0.24% | 23,391,591 |
| 2019-04-17 | 2019-04-15 | 6.419 | 3,707,765 | +78,223 | 0.24% | 23,801,923 |
| 2019-04-16 | 2019-04-12 | 6.388 | 3,629,542 | -333,625 | 0.24% | 23,184,236 |
| 2019-04-15 | 2019-04-11 | 6.462 | 3,963,167 | -27,331 | 0.26% | 25,609,679 |
| 2019-04-12 | 2019-04-10 | 6.526 | 3,990,498 | -570 | 0.26% | 26,040,342 |
| 2019-04-11 | 2019-04-09 | 6.526 | 3,991,068 | -342,107 | 0.26% | 26,044,061 |
| 2019-04-10 | 2019-04-08 | 6.674 | 4,333,175 | -212,050 | 0.28% | 28,920,203 |
| 2019-04-09 | 2019-04-04 | 6.770 | 4,545,225 | -97,107 | 0.29% | 30,769,506 |
| 2019-04-08 | 2019-04-03 | 6.748 | 4,642,332 | +97,355 | 0.30% | 31,328,368 |
| 2019-04-04 | 2019-04-02 | 6.791 | 4,544,977 | -210,020 | 0.29% | 30,864,278 |
| 2019-04-03 | 2019-04-01 | 6.844 | 4,754,997 | -706,833 | 0.31% | 32,542,763 |
| 2019-04-02 | 2019-03-29 | 7.215 | 5,461,830 | +1,648,546 | 0.35% | 39,408,650 |
| 2019-04-01 | 2019-03-28 | 6.419 | 3,813,284 | -536,048 | 0.25% | 24,479,300 |
| 2019-03-29 | 2019-03-27 | 6.345 | 4,349,332 | +681,612 | 0.28% | 27,597,402 |
| 2019-03-28 | 2019-03-26 | 6.250 | 3,667,720 | -811,444 | 0.24% | 22,922,181 |
| 2019-03-27 | 2019-03-25 | 6.388 | 4,479,164 | -435,317 | 0.29% | 28,611,322 |
| 2019-03-26 | 2019-03-22 | 6.801 | 4,914,481 | +82,805 | 0.32% | 33,425,672 |
| 2019-03-25 | 2019-03-21 | 6.897 | 4,831,676 | +150,513 | 0.31% | 33,323,885 |
| 2019-03-22 | 2019-03-20 | 6.791 | 4,681,163 | -614,923 | 0.30% | 31,789,098 |
| 2019-03-21 | 2019-03-19 | 7.088 | 5,296,086 | -41,060 | 0.34% | 37,538,417 |
| 2019-03-20 | 2019-03-18 | 7.130 | 5,337,146 | -11,669 | 0.35% | 38,055,972 |
| 2019-03-19 | 2019-03-15 | 7.109 | 5,348,815 | -294,733 | 0.35% | 38,025,667 |
| 2019-03-18 | 2019-03-14 | 7.311 | 5,643,548 | +63,178 | 0.37% | 41,258,735 |
| 2019-03-15 | 2019-03-13 | 7.268 | 5,580,370 | -60,425 | 0.36% | 40,560,008 |
| 2019-03-14 | 2019-03-12 | 7.300 | 5,640,795 | +80,108 | 0.37% | 41,178,756 |
| 2019-03-13 | 2019-03-11 | 7.258 | 5,560,687 | -659,961 | 0.36% | 40,357,942 |
| 2019-03-12 | 2019-03-08 | 7.481 | 6,220,648 | -283,425 | 0.40% | 46,533,874 |
| 2019-03-11 | 2019-03-07 | 7.788 | 6,504,073 | -674,147 | 0.42% | 50,655,421 |
| 2019-03-08 | 2019-03-06 | 8.202 | 7,178,220 | -201,683 | 0.47% | 58,876,329 |
| 2019-03-07 | 2019-03-05 | 8.340 | 7,379,903 | +278,010 | 0.48% | 61,548,527 |
| 2019-03-06 | 2019-03-04 | 8.149 | 7,101,893 | -995,612 | 0.46% | 57,873,508 |
| 2019-03-05 | 2019-03-01 | 8.170 | 8,097,505 | -80,901 | 0.53% | 66,158,616 |
| 2019-03-04 | 2019-02-28 | 8.191 | 8,178,406 | -171,525 | 0.53% | 66,993,155 |
| 2019-03-01 | 2019-02-27 | 8.308 | 8,349,931 | -26,988 | 0.54% | 69,372,782 |
| 2019-02-28 | 2019-02-26 | 8.276 | 8,376,919 | -116,350 | 0.54% | 69,330,348 |
| 2019-02-27 | 2019-02-25 | 8.329 | 8,493,269 | -214,423 | 0.55% | 70,743,900 |
| 2019-02-26 | 2019-02-22 | 8.117 | 8,707,692 | +933,291 | 0.57% | 70,682,021 |
| 2019-02-25 | 2019-02-21 | 8.085 | 7,774,401 | +260,594 | 0.50% | 62,858,841 |
| 2019-02-22 | 2019-02-20 | 7.979 | 7,513,807 | -1,118,236 | 0.49% | 59,954,576 |
| 2019-02-21 | 2019-02-19 | 7.979 | 8,632,043 | +641,498 | 0.56% | 68,877,266 |
| 2019-02-20 | 2019-02-18 | 8.000 | 7,990,545 | -4,339,768 | 0.52% | 63,928,161 |
| 2019-02-19 | 2019-02-15 | 7.905 | 12,330,313 | +592,232 | 0.80% | 97,470,869 |
| 2019-02-18 | 2019-02-14 | 8.064 | 11,738,081 | +4,627,400 | 0.76% | 94,657,528 |
| 2019-02-15 | 2019-02-13 | 8.117 | 7,110,681 | -977,692 | 0.46% | 57,718,774 |
| 2019-02-14 | 2019-02-12 | 8.075 | 8,088,373 | +986,762 | 0.52% | 65,311,595 |
| 2019-02-13 | 2019-02-11 | 8.138 | 7,101,611 | -343,992 | 0.46% | 57,795,857 |
| 2019-02-12 | 2019-02-08 | 8.372 | 7,445,603 | -11,092,566 | 0.48% | 62,333,476 |
| 2019-02-11 | 2019-02-04 | 8.245 | 18,538,169 | -413,167 | 1.20% | 152,838,343 |
| 2019-02-08 | 2019-01-31 | 8.573 | 18,951,336 | +12,531,029 | 1.23% | 162,478,408 |
| 2019-02-01 | 2019-01-30 | 7.672 | 6,420,307 | +140,467 | 0.42% | 49,253,665 |
| 2019-01-31 | 2019-01-29 | 7.629 | 6,279,840 | -480,079 | 0.41% | 47,909,532 |
| 2019-01-30 | 2019-01-28 | 7.735 | 6,759,919 | +2,828 | 0.44% | 52,289,379 |
| 2019-01-29 | 2019-01-25 | 7.873 | 6,757,091 | +144,084 | 0.44% | 53,199,572 |
| 2019-01-28 | 2019-01-24 | 7.778 | 6,613,007 | +285,896 | 0.43% | 51,433,659 |
| 2019-01-25 | 2019-01-23 | 7.618 | 6,327,111 | +363,952 | 0.41% | 48,203,033 |
| 2019-01-24 | 2019-01-22 | 7.449 | 5,963,159 | -76,640 | 0.39% | 44,417,894 |
| 2019-01-23 | 2019-01-21 | 7.491 | 6,039,799 | +977,164 | 0.39% | 45,245,110 |
| 2019-01-22 | 2019-01-18 | 6.982 | 5,062,635 | -241,266 | 0.33% | 35,346,545 |
| 2019-01-21 | 2019-01-17 | 7.056 | 5,303,901 | +69,478 | 0.34% | 37,424,975 |
| 2019-01-18 | 2019-01-16 | 7.056 | 5,234,423 | +893,291 | 0.34% | 36,934,730 |
| 2019-01-17 | 2019-01-15 | 6.557 | 4,341,132 | +623,898 | 0.28% | 28,466,622 |
| 2019-01-16 | 2019-01-14 | 6.366 | 3,717,234 | -368,633 | 0.24% | 23,665,496 |
| 2019-01-15 | 2019-01-11 | 6.430 | 4,085,867 | +743,905 | 0.27% | 26,272,495 |
| 2019-01-14 | 2019-01-10 | 6.218 | 3,341,962 | -659,711 | 0.22% | 20,779,906 |
| 2019-01-11 | 2019-01-09 | 6.462 | 4,001,673 | +1,542,781 | 0.26% | 25,858,501 |
| 2019-01-10 | 2019-01-08 | 5.857 | 2,458,892 | -315,264 | 0.16% | 14,402,006 |
| 2019-01-09 | 2019-01-07 | 6.006 | 2,774,156 | +90,474 | 0.18% | 16,660,644 |
| 2019-01-08 | 2019-01-04 | 5.931 | 2,683,682 | +103,619 | 0.17% | 15,917,957 |
| 2019-01-07 | 2019-01-03 | 5.740 | 2,580,063 | -1,910,334 | 0.17% | 14,810,579 |
| 2019-01-04 | 2019-01-02 | 6.610 | 4,490,397 | -2,835,814 | 0.29% | 29,683,646 |
| 2019-01-03 | 2018-12-31 | 7.958 | 7,326,211 | +471,222 | 0.48% | 58,302,228 |
| 2019-01-02 | 2018-12-27 | 5.518 | 6,854,989 | +3,568,093 | 0.44% | 37,822,878 |
| 2018-12-28 | 2018-12-24 | 6.197 | 3,286,896 | -1,031,034 | 0.21% | 20,367,760 |
| 2018-12-27 | 2018-12-20 | 6.419 | 4,317,930 | +137,737 | 0.28% | 27,718,865 |
| 2018-12-21 | 2018-12-19 | 6.557 | 4,180,193 | -500,438 | 0.27% | 27,411,277 |
| 2018-12-20 | 2018-12-18 | 6.780 | 4,680,631 | -1,302,458 | 0.30% | 31,735,820 |
| 2018-12-19 | 2018-12-17 | 7.364 | 5,983,089 | +6,598 | 0.39% | 44,058,469 |
| 2018-12-18 | 2018-12-14 | 7.438 | 5,976,491 | +52,776 | 0.39% | 44,453,786 |
| 2018-12-17 | 2018-12-13 | 7.396 | 5,923,715 | +343,050 | 0.38% | 43,809,813 |
| 2018-12-14 | 2018-12-12 | 7.215 | 5,580,665 | -1,622,422 | 0.36% | 40,266,078 |
| 2018-12-13 | 2018-12-11 | 8.170 | 7,203,087 | -494,783 | 0.47% | 58,851,000 |
| 2018-12-12 | 2018-12-10 | 8.520 | 7,697,870 | -1,330,281 | 0.50% | 65,588,935 |
| 2018-12-11 | 2018-12-07 | 8.680 | 9,028,151 | -787,871 | 0.59% | 78,360,389 |
| 2018-12-10 | 2018-12-06 | 8.871 | 9,816,022 | +236,553 | 0.64% | 87,073,553 |
| 2018-12-07 | 2018-12-05 | 9.125 | 9,579,469 | +536,882 | 0.62% | 87,414,676 |
| 2018-12-06 | 2018-12-04 | 8.701 | 9,042,587 | -1,387,460 | 0.59% | 78,677,583 |
| 2018-12-05 | 2018-12-03 | 9.030 | 10,430,047 | +1,143,184 | 0.68% | 94,180,348 |
| 2018-12-04 | 2018-11-30 | 9.762 | 9,286,863 | +284,618 | 0.60% | 90,656,997 |
| 2018-12-03 | 2018-11-29 | 8.669 | 9,002,245 | -37,448 | 0.58% | 78,040,016 |
| 2018-11-30 | 2018-11-28 | 8.669 | 9,039,693 | +154,623 | 0.59% | 78,364,651 |
| 2018-11-29 | 2018-11-27 | 8.584 | 8,885,070 | +944,429 | 0.58% | 76,270,016 |
| 2018-11-28 | 2018-11-26 | 8.701 | 7,940,641 | -1,418,827 | 0.52% | 69,089,791 |
| 2018-11-27 | 2018-11-23 | 8.520 | 9,359,468 | +1,521,324 | 0.61% | 79,746,416 |
| 2018-11-26 | 2018-11-22 | 8.616 | 7,838,144 | -63,001 | 0.51% | 67,532,640 |
| 2018-11-23 | 2018-11-21 | 8.627 | 7,901,145 | +475,100 | 0.51% | 68,159,287 |
| 2018-11-22 | 2018-11-20 | 8.552 | 7,426,045 | -103,407 | 0.48% | 63,509,264 |
| 2018-11-21 | 2018-11-19 | 8.616 | 7,529,452 | -16,556 | 0.49% | 64,872,982 |
| 2018-11-20 | 2018-11-16 | 8.595 | 7,546,008 | +53,826 | 0.49% | 64,855,490 |
| 2018-11-19 | 2018-11-15 | 8.382 | 7,492,182 | +40,418 | 0.49% | 62,802,925 |
| 2018-11-16 | 2018-11-14 | 8.255 | 7,451,764 | -105,180 | 0.48% | 61,515,301 |
| 2018-11-15 | 2018-11-13 | 8.329 | 7,556,944 | -118,355 | 0.49% | 62,944,868 |
| 2018-11-14 | 2018-11-12 | 8.404 | 7,675,299 | -208,280 | 0.50% | 64,500,777 |
| 2018-11-13 | 2018-11-09 | 8.680 | 7,883,579 | +15,345 | 0.51% | 68,426,006 |
| 2018-11-12 | 2018-11-08 | 8.913 | 7,868,234 | -322,863 | 0.51% | 70,129,544 |
| 2018-11-09 | 2018-11-07 | 8.446 | 8,191,097 | -331,943 | 0.53% | 69,183,033 |
| 2018-11-08 | 2018-11-06 | 8.552 | 8,523,040 | -315,562 | 0.55% | 72,891,021 |
| 2018-11-07 | 2018-11-05 | 8.489 | 8,838,602 | -80,108 | 0.57% | 75,027,077 |
| 2018-11-06 | 2018-11-02 | 8.913 | 8,918,710 | -1,124,114 | 0.58% | 79,492,433 |
| 2018-11-05 | 2018-11-01 | 8.860 | 10,042,824 | +217,704 | 0.65% | 88,978,850 |
| 2018-11-02 | 2018-10-31 | 7.756 | 9,825,120 | +599,185 | 0.64% | 76,207,849 |
| 2018-11-01 | 2018-10-30 | 7.756 | 9,225,935 | -176,761 | 0.60% | 71,560,313 |
| 2018-10-31 | 2018-10-29 | 7.852 | 9,402,696 | -6,241,061 | 0.61% | 73,829,271 |
| 2018-10-30 | 2018-10-26 | 8.255 | 15,643,757 | +180,006 | 1.02% | 129,141,290 |
| 2018-10-29 | 2018-10-25 | 8.054 | 15,463,751 | -3,887,175 | 1.00% | 124,537,771 |
| 2018-10-22 | 2018-10-18 | 7.958 | 19,350,926 | +18,849 | 1.26% | 153,995,305 |
| 2018-10-19 | 2018-10-16 | 8.011 | 19,332,077 | +666 | 1.25% | 154,870,939 |
| 2018-10-12 | 2018-10-10 | 8.287 | 19,331,411 | -235,611 | 1.25% | 160,198,724 |
| 2018-10-11 | 2018-10-09 | 8.414 | 19,567,022 | +235,611 | 1.27% | 164,642,664 |
| 2018-10-09 | 2018-10-05 | 8.796 | 19,331,411 | -5,654 | 1.25% | 170,044,484 |
| 2018-10-08 | 2018-10-04 | 8.924 | 19,337,065 | +5,654 | 1.25% | 172,556,378 |
| 2018-10-03 | 2018-09-28 | 9.550 | 19,331,411 | -1,984,787 | 1.25% | 184,608,004 |
| 2018-10-02 | 2018-09-27 | 8.775 | 21,316,198 | +1,758,601 | 1.38% | 187,050,864 |
| 2018-09-28 | 2018-09-26 | 9.019 | 19,557,597 | +991,670 | 1.27% | 176,391,999 |
| 2018-09-27 | 2018-09-24 | 10.070 | 18,565,927 | +428,812 | 1.20% | 186,950,794 |
| 2018-09-26 | 2018-09-21 | 9.868 | 18,137,115 | +5,152,672 | 1.18% | 178,976,338 |
| 2018-09-24 | 2018-09-20 | 9.337 | 12,984,443 | -525,547 | 0.84% | 121,241,265 |
| 2018-09-21 | 2018-09-19 | 9.497 | 13,509,990 | -66,576 | 0.88% | 128,298,780 |
| 2018-09-20 | 2018-09-18 | 9.719 | 13,576,566 | +180,007 | 0.88% | 131,956,222 |
| 2018-09-19 | 2018-09-17 | 9.560 | 13,396,559 | +15,484 | 0.87% | 128,074,455 |
| 2018-09-18 | 2018-09-14 | 9.348 | 13,381,075 | +23,561 | 0.87% | 125,086,770 |
| 2018-09-17 | 2018-09-13 | 9.253 | 13,357,514 | +14,137 | 0.87% | 123,590,926 |
| 2018-09-14 | 2018-09-12 | 9.168 | 13,343,377 | -191,316 | 0.87% | 122,327,461 |
| 2018-09-13 | 2018-09-11 | 9.380 | 13,534,693 | -165,870 | 0.88% | 126,953,634 |
| 2018-09-12 | 2018-09-10 | 9.528 | 13,700,563 | -459,913 | 0.89% | 130,544,691 |
| 2018-09-11 | 2018-09-07 | 9.656 | 14,160,476 | -287,445 | 0.92% | 136,729,967 |
| 2018-09-10 | 2018-09-06 | 9.900 | 14,447,921 | +172,130 | 0.94% | 143,031,425 |
| 2018-09-07 | 2018-09-05 | 9.666 | 14,275,791 | -281,791 | 0.93% | 137,994,895 |
| 2018-09-04 | 2018-08-31 | 9.263 | 14,557,582 | -208,236 | 0.94% | 134,849,069 |
| 2018-09-03 | 2018-08-30 | 9.507 | 14,765,818 | -184,719 | 0.96% | 140,381,534 |
| 2018-08-31 | 2018-08-29 | 9.581 | 14,950,537 | -130,057 | 0.97% | 143,248,145 |
| 2018-08-30 | 2018-08-28 | 9.741 | 15,080,594 | +18,849 | 0.98% | 146,894,519 |
| 2018-08-29 | 2018-08-27 | 9.518 | 15,061,745 | -13,195 | 0.98% | 143,354,786 |
| 2018-08-27 | 2018-08-23 | 9.550 | 15,074,940 | +58,557 | 0.98% | 143,960,241 |
| 2018-08-24 | 2018-08-22 | 9.624 | 15,016,383 | +1,370,681 | 0.97% | 144,516,384 |
| 2018-08-22 | 2018-08-20 | 9.539 | 13,645,702 | +79,166 | 0.89% | 130,166,743 |
| 2018-08-21 | 2018-08-17 | 9.550 | 13,566,536 | -118,748 | 0.88% | 129,555,527 |
| 2018-08-20 | 2018-08-16 | 9.730 | 13,685,284 | -43,353 | 0.89% | 133,158,107 |
| 2018-08-17 | 2018-08-15 | 10.133 | 13,728,637 | -50,892 | 0.89% | 139,115,415 |
| 2018-08-16 | 2018-08-14 | 10.027 | 13,779,529 | +110,266 | 0.89% | 138,169,010 |
| 2018-08-15 | 2018-08-13 | 10.176 | 13,669,263 | -358,183 | 0.89% | 139,093,927 |
| 2018-08-14 | 2018-08-10 | 9.677 | 14,027,446 | -494,783 | 0.91% | 135,743,145 |
| 2018-08-13 | 2018-08-09 | 9.337 | 14,522,229 | -103,669 | 0.94% | 135,600,227 |
| 2018-08-10 | 2018-08-08 | 9.337 | 14,625,898 | +87,647 | 0.95% | 136,568,228 |
| 2018-08-09 | 2018-08-07 | 9.337 | 14,538,251 | -170,582 | 0.94% | 135,749,831 |
| 2018-08-08 | 2018-08-06 | 9.253 | 14,708,833 | -60,317 | 0.95% | 136,094,059 |
| 2018-08-07 | 2018-08-03 | 9.337 | 14,769,150 | +300,125 | 0.96% | 137,905,833 |
| 2018-08-06 | 2018-08-02 | 9.868 | 14,469,025 | -67,856 | 0.94% | 142,779,770 |
| 2018-08-03 | 2018-08-01 | 10.123 | 14,536,881 | +68,798 | 0.94% | 147,151,290 |
| 2018-08-02 | 2018-07-31 | 10.367 | 14,468,083 | -16,964 | 0.94% | 149,985,757 |
| 2018-08-01 | 2018-07-30 | 10.144 | 14,485,047 | +73,511 | 0.94% | 146,933,987 |
| 2018-07-31 | 2018-07-27 | 9.974 | 14,411,536 | -10,367 | 0.94% | 143,741,637 |
| 2018-07-30 | 2018-07-26 | 9.942 | 14,421,903 | -48,065 | 0.94% | 143,385,959 |
| 2018-07-27 | 2018-07-25 | 10.165 | 14,469,968 | +591,855 | 0.94% | 147,088,102 |
| 2018-07-26 | 2018-07-24 | 10.239 | 13,878,113 | -19,791 | 0.90% | 142,102,656 |
| 2018-07-25 | 2018-07-23 | 10.123 | 13,897,904 | +310,064 | 0.90% | 140,683,170 |
| 2018-07-24 | 2018-07-20 | 10.653 | 13,587,840 | -175,295 | 0.88% | 144,753,342 |
| 2018-07-23 | 2018-07-19 | 10.887 | 13,763,135 | -278,021 | 0.89% | 149,833,593 |
| 2018-07-20 | 2018-07-18 | 11.247 | 14,041,156 | -200,740 | 0.91% | 157,925,839 |
| 2018-07-18 | 2018-07-16 | 11.714 | 14,241,896 | +29,731 | 0.92% | 166,832,765 |
| 2018-07-17 | 2018-07-13 | 11.778 | 14,212,165 | +5,654 | 0.92% | 167,389,296 |
| 2018-07-16 | 2018-07-12 | 11.608 | 14,206,511 | -9,424 | 0.92% | 164,910,845 |
| 2018-07-13 | 2018-07-11 | 11.544 | 14,215,935 | -4,712 | 0.92% | 164,115,193 |
| 2018-07-12 | 2018-07-10 | 11.629 | 14,220,647 | -3,770 | 0.92% | 165,376,720 |
| 2018-07-11 | 2018-07-09 | 11.460 | 14,224,417 | -332,683 | 0.92% | 163,005,664 |
| 2018-07-10 | 2018-07-06 | 11.693 | 14,557,100 | -18,849 | 0.94% | 170,216,213 |
| 2018-07-09 | 2018-07-05 | 11.735 | 14,575,949 | -9,424 | 0.95% | 171,055,259 |
| 2018-07-06 | 2018-07-04 | 12.075 | 14,585,373 | -11,309 | 0.95% | 176,118,211 |
| 2018-07-05 | 2018-07-03 | 12.478 | 14,596,682 | -12,252 | 0.95% | 182,140,251 |
| 2018-07-04 | 2018-06-29 | 12.839 | 14,608,934 | -24,504 | 0.95% | 187,563,514 |
| 2018-07-03 | 2018-06-28 | 11.884 | 14,633,438 | -16,021 | 0.95% | 173,903,714 |
| 2018-06-29 | 2018-06-27 | 11.544 | 14,649,459 | +30,158 | 0.95% | 169,119,990 |
| 2018-06-28 | 2018-06-26 | 11.672 | 14,619,301 | -12,252 | 0.95% | 170,633,287 |
| 2018-06-27 | 2018-06-25 | 11.714 | 14,631,553 | +6,597 | 0.95% | 171,397,294 |
| 2018-06-26 | 2018-06-22 | 11.735 | 14,624,956 | -17,836 | 0.95% | 171,630,378 |
| 2018-06-25 | 2018-06-21 | 11.778 | 14,642,792 | +4,712 | 0.95% | 172,461,173 |
| 2018-06-22 | 2018-06-20 | 11.778 | 14,638,080 | +263,884 | 0.95% | 172,405,676 |
| 2018-06-21 | 2018-06-19 | 11.629 | 14,374,196 | -451,430 | 0.93% | 167,162,393 |
| 2018-06-20 | 2018-06-15 | 11.863 | 14,825,626 | +7,539 | 0.96% | 175,873,055 |
| 2018-06-19 | 2018-06-14 | 11.799 | 14,818,087 | +332,683 | 0.96% | 174,840,239 |
| 2018-06-15 | 2018-06-13 | 11.778 | 14,485,404 | +6,597 | 0.94% | 170,607,475 |
| 2018-06-14 | 2018-06-12 | 11.778 | 14,478,807 | +116,863 | 0.94% | 170,529,776 |
| 2018-06-13 | 2018-06-11 | 11.608 | 14,361,944 | -57,489 | 0.93% | 166,715,130 |
| 2018-06-12 | 2018-06-08 | 11.651 | 14,419,433 | -329,856 | 0.94% | 167,994,470 |
| 2018-06-11 | 2018-06-07 | 11.884 | 14,749,289 | +943 | 0.96% | 175,280,487 |
| 2018-06-08 | 2018-06-06 | 11.990 | 14,748,346 | -169,640 | 0.96% | 176,834,185 |
| 2018-06-07 | 2018-06-05 | 12.245 | 14,917,986 | +10,367 | 0.97% | 182,667,156 |
| 2018-06-06 | 2018-06-04 | 12.096 | 14,907,619 | +45,237 | 0.97% | 180,325,689 |
| 2018-06-05 | 2018-06-01 | 12.096 | 14,862,382 | +1,247,031 | 0.96% | 179,778,492 |
| 2018-06-04 | 2018-05-31 | 12.202 | 13,615,351 | -573,949 | 0.88% | 166,138,829 |
| 2018-06-01 | 2018-05-30 | 12.436 | 14,189,300 | +17,722 | 0.92% | 176,454,625 |
| 2018-05-31 | 2018-05-29 | 12.839 | 14,171,578 | +39,521 | 0.92% | 181,948,318 |
| 2018-05-30 | 2018-05-28 | 12.733 | 14,132,057 | +3,769 | 0.92% | 179,941,398 |
| 2018-05-29 | 2018-05-25 | 12.584 | 14,128,288 | -1,144,127 | 0.92% | 177,794,651 |
| 2018-05-28 | 2018-05-24 | 12.521 | 15,272,415 | +62,202 | 0.99% | 191,220,385 |
| 2018-05-25 | 2018-05-23 | 12.542 | 15,210,213 | -229,014 | 0.99% | 190,764,358 |
| 2018-05-24 | 2018-05-21 | 12.609 | 15,439,227 | -3,770 | 1.00% | 194,665,621 |
| 2018-05-23 | 2018-05-18 | 12.501 | 15,442,997 | +276,558 | 1.00% | 193,048,940 |
| 2018-05-21 | 2018-05-17 | 12.501 | 15,166,439 | +1,359,439 | 1.00% | 189,591,760 |
| 2018-05-18 | 2018-05-16 | 12.522 | 13,807,000 | +136,408 | 0.91% | 172,895,344 |
| 2018-05-17 | 2018-05-15 | 12.609 | 13,670,592 | +110,426 | 0.90% | 172,365,772 |
| 2018-05-16 | 2018-05-14 | 12.501 | 13,560,166 | +87,227 | 0.89% | 169,512,154 |
| 2018-05-15 | 2018-05-11 | 12.501 | 13,472,939 | +139,191 | 0.89% | 168,421,751 |
| 2018-05-14 | 2018-05-10 | 12.371 | 13,333,748 | +300,654 | 0.88% | 164,957,466 |
| 2018-05-11 | 2018-05-09 | 12.091 | 13,033,094 | +38,167 | 0.86% | 157,586,217 |
| 2018-05-10 | 2018-05-08 | 12.479 | 12,994,927 | +20,415 | 0.86% | 162,166,166 |
| 2018-05-09 | 2018-05-07 | 12.501 | 12,974,512 | -20,536 | 0.86% | 162,191,043 |
| 2018-05-08 | 2018-05-04 | 12.522 | 12,995,048 | -34,334 | 0.86% | 162,727,841 |
| 2018-05-07 | 2018-05-03 | 12.307 | 13,029,382 | -4,640 | 0.86% | 160,349,558 |
| 2018-05-04 | 2018-05-02 | 12.307 | 13,034,022 | +82,588 | 0.86% | 160,406,661 |
| 2018-05-03 | 2018-04-30 | 12.350 | 12,951,434 | -72,380 | 0.85% | 159,948,555 |
| 2018-05-02 | 2018-04-27 | 12.027 | 13,023,814 | +271,888 | 0.86% | 156,631,904 |
| 2018-04-30 | 2018-04-26 | 11.789 | 12,751,926 | +2,783 | 0.84% | 150,338,756 |
| 2018-04-26 | 2018-04-24 | 11.596 | 12,749,143 | +345,196 | 0.84% | 147,832,905 |
| 2018-04-25 | 2018-04-23 | 10.992 | 12,403,947 | -561,407 | 0.82% | 136,344,593 |
| 2018-04-24 | 2018-04-20 | 11.768 | 12,965,354 | +10,206 | 0.85% | 152,575,522 |
| 2018-04-23 | 2018-04-19 | 11.768 | 12,955,148 | -251,473 | 0.85% | 152,455,418 |
| 2018-04-20 | 2018-04-18 | 11.833 | 13,206,621 | -65,884 | 0.87% | 156,268,665 |
| 2018-04-19 | 2018-04-17 | 12.177 | 13,272,505 | -749,780 | 0.87% | 161,625,242 |
| 2018-04-18 | 2018-04-16 | 12.134 | 14,022,285 | +119,705 | 0.92% | 170,151,204 |
| 2018-04-17 | 2018-04-13 | 11.811 | 13,902,580 | -222,922 | 0.92% | 164,204,027 |
| 2018-04-16 | 2018-04-12 | 11.876 | 14,125,502 | -629,146 | 0.93% | 167,750,310 |
| 2018-04-13 | 2018-04-11 | 12.156 | 14,754,648 | +112,281 | 0.97% | 179,355,954 |
| 2018-04-12 | 2018-04-10 | 12.027 | 14,642,367 | +5 | 0.96% | 176,097,556 |
| 2018-04-11 | 2018-04-09 | 12.027 | 14,642,362 | -840,718 | 0.96% | 176,097,496 |
| 2018-04-10 | 2018-04-06 | 12.781 | 15,483,080 | +824,015 | 1.02% | 197,888,198 |
| 2018-04-09 | 2018-04-04 | 12.264 | 14,659,065 | -100,219 | 0.97% | 179,773,792 |
| 2018-04-06 | 2018-04-03 | 12.522 | 14,759,284 | -493,666 | 0.97% | 184,820,127 |
| 2018-04-03 | 2018-03-28 | 13.061 | 15,252,950 | +5,568 | 1.01% | 199,220,632 |
| 2018-03-29 | 2018-03-27 | 13.061 | 15,247,382 | +77,947 | 1.00% | 199,147,907 |
| 2018-03-28 | 2018-03-26 | 13.061 | 15,169,435 | +288,592 | 1.00% | 198,129,832 |
| 2018-03-27 | 2018-03-23 | 12.479 | 14,880,843 | +73,307 | 0.98% | 185,700,871 |
| 2018-03-26 | 2018-03-22 | 12.458 | 14,807,536 | +154,039 | 0.98% | 184,466,912 |
| 2018-03-23 | 2018-03-21 | 12.199 | 14,653,497 | -33,406 | 0.97% | 178,758,027 |
| 2018-03-22 | 2018-03-20 | 11.854 | 14,686,903 | -437,990 | 0.97% | 174,100,796 |
| 2018-03-21 | 2018-03-19 | 11.768 | 15,124,893 | -6,495 | 1.00% | 177,988,849 |
| 2018-03-20 | 2018-03-16 | 11.531 | 15,131,388 | +37,117 | 1.00% | 174,477,886 |
| 2018-03-19 | 2018-03-15 | 11.897 | 15,094,271 | -306,221 | 0.99% | 179,580,453 |
| 2018-03-16 | 2018-03-14 | 12.371 | 15,400,492 | +64,956 | 1.01% | 190,526,035 |
| 2018-03-15 | 2018-03-13 | 12.802 | 15,335,536 | -766,483 | 1.01% | 196,332,975 |
| 2018-03-14 | 2018-03-12 | 13.061 | 16,102,019 | +1,880,016 | 1.06% | 210,310,425 |
| 2018-03-13 | 2018-03-09 | 13.384 | 14,222,003 | -613,371 | 0.94% | 190,353,211 |
| 2018-03-12 | 2018-03-08 | 13.794 | 14,835,374 | +3,426,900 | 0.98% | 204,638,015 |
| 2018-03-09 | 2018-03-07 | 13.815 | 11,408,474 | -115,065 | 0.75% | 157,613,505 |
| 2018-03-08 | 2018-03-06 | 13.923 | 11,523,539 | -1,356,655 | 0.76% | 160,445,018 |
| 2018-03-07 | 2018-03-05 | 13.880 | 12,880,194 | -336,844 | 0.85% | 178,778,839 |
| 2018-03-06 | 2018-03-02 | 14.225 | 13,217,038 | -148,471 | 0.87% | 188,012,150 |
| 2018-03-05 | 2018-03-01 | 14.290 | 13,365,509 | -134,552 | 0.88% | 190,988,348 |
| 2018-03-02 | 2018-02-28 | 14.548 | 13,500,061 | +415,719 | 0.89% | 196,402,651 |
| 2018-03-01 | 2018-02-27 | 13.902 | 13,084,342 | +63,100 | 0.86% | 181,894,448 |
| 2018-02-28 | 2018-02-26 | 13.729 | 13,021,242 | +77,020 | 0.86% | 178,772,076 |
| 2018-02-27 | 2018-02-23 | 13.578 | 12,944,222 | +160,534 | 0.85% | 175,761,740 |
| 2018-02-26 | 2018-02-22 | 13.471 | 12,783,688 | +1,586,786 | 0.84% | 172,204,312 |
| 2018-02-23 | 2018-02-21 | 13.600 | 11,196,902 | +54,748 | 0.74% | 152,277,269 |
| 2018-02-22 | 2018-02-20 | 13.665 | 11,142,154 | +604,092 | 0.73% | 152,253,139 |
| 2018-02-21 | 2018-02-15 | 12.953 | 10,538,062 | +56,605 | 0.69% | 136,503,272 |
| 2018-02-20 | 2018-02-13 | 12.910 | 10,481,457 | +5,386,720 | 0.69% | 135,318,234 |
| 2018-02-14 | 2018-02-12 | 13.190 | 5,094,737 | +739,572 | 0.34% | 67,201,820 |
| 2018-02-13 | 2018-02-09 | 12.738 | 4,355,165 | -305,294 | 0.29% | 55,475,335 |
| 2018-02-12 | 2018-02-08 | 13.018 | 4,660,459 | +220,851 | 0.31% | 60,669,927 |
| 2018-02-09 | 2018-02-07 | 12.910 | 4,439,608 | +1,521,829 | 0.29% | 57,316,451 |
| 2018-02-08 | 2018-02-06 | 12.932 | 2,917,779 | -971,558 | 0.19% | 37,732,144 |
| 2018-02-07 | 2018-02-05 | 13.363 | 3,889,337 | -558,623 | 0.26% | 51,972,679 |
| 2018-02-06 | 2018-02-02 | 13.772 | 4,447,960 | +1,571,939 | 0.29% | 61,258,953 |
| 2018-02-05 | 2018-02-01 | 13.923 | 2,876,021 | -12,928,127 | 0.19% | 40,043,535 |
| 2018-02-02 | 2018-01-31 | 14.872 | 15,804,148 | +8,243,566 | 1.04% | 235,032,554 |
| 2018-02-01 | 2018-01-30 | 13.966 | 7,560,582 | +752,251 | 0.50% | 105,593,716 |
| 2018-01-31 | 2018-01-29 | 14.009 | 6,808,331 | +1,814,132 | 0.45% | 95,380,998 |
| 2018-01-30 | 2018-01-26 | 13.902 | 4,994,199 | +948,310 | 0.33% | 69,427,799 |
| 2018-01-29 | 2018-01-25 | 13.988 | 4,045,889 | -2,655,940 | 0.27% | 56,593,493 |
| 2018-01-26 | 2018-01-24 | 14.117 | 6,701,829 | +4,973,784 | 0.44% | 94,611,185 |
| 2018-01-25 | 2018-01-23 | 14.009 | 1,728,045 | +1,014,244 | 0.11% | 24,208,966 |
| 2018-01-24 | 2018-01-22 | 14.182 | 713,801 | +231,270 | 0.05% | 10,123,038 |
| 2018-01-19 | 2018-01-17 | 13.471 | 482,531 | +46,397 | 0.03% | 6,499,996 |
| 2018-01-18 | 2018-01-16 | 12.695 | 436,134 | +86,299 | 0.03% | 5,536,599 |
| 2018-01-17 | 2018-01-15 | 12.264 | 349,835 | +4,640 | 0.02% | 4,290,258 |
| 2018-01-15 | 2018-01-11 | 11.940 | 345,195 | -34,334 | 0.02% | 4,121,754 |
| 2018-01-12 | 2018-01-10 | 12.005 | 379,529 | -266,321 | 0.03% | 4,556,255 |
| 2018-01-11 | 2018-01-09 | 12.285 | 645,850 | +515,938 | 0.04% | 7,934,405 |
| 2018-01-10 | 2018-01-08 | 12.371 | 129,912 | -62,173 | 0.01% | 1,607,197 |
| 2018-01-09 | 2018-01-05 | 12.005 | 192,085 | +29,695 | 0.01% | 2,305,985 |
| 2018-01-08 | 2018-01-04 | 12.587 | 162,390 | -220,025 | 0.01% | 2,043,996 |
| 2018-01-05 | 2018-01-03 | 12.738 | 382,415 | +40,003 | 0.03% | 4,871,136 |
| 2018-01-04 | 2018-01-02 | 12.953 | 342,412 | +218,995 | 0.02% | 4,435,385 |
| 2018-01-03 | 2017-12-29 | 14.548 | 123,417 | -45,469 | 0.01% | 1,795,505 |
| 2018-01-02 | 2017-12-28 | 12.953 | 168,886 | -61,023 | 0.01% | 2,187,641 |
| 2017-12-29 | 2017-12-27 | 12.544 | 229,909 | -145,688 | 0.02% | 2,883,944 |
| 2017-12-28 | 2017-12-22 | 12.910 | 375,597 | +220,851 | 0.02% | 4,849,051 |
| 2017-12-27 | 2017-12-21 | 11.164 | 154,746 | +34,334 | 0.01% | 1,727,655 |
| 2017-12-22 | 2017-12-20 | 10.798 | 120,412 | -59,388 | 0.01% | 1,300,215 |
| 2017-12-21 | 2017-12-19 | 10.777 | 179,800 | +5,567 | 0.01% | 1,937,615 |
| 2017-12-20 | 2017-12-18 | 10.949 | 174,233 | +32,478 | 0.01% | 1,907,664 |
| 2017-12-19 | 2017-12-15 | 10.820 | 141,755 | -9,279 | 0.01% | 1,533,734 |
| 2017-12-18 | 2017-12-14 | 10.927 | 151,034 | -3,712 | 0.01% | 1,650,405 |
| 2017-12-15 | 2017-12-13 | 10.884 | 154,746 | +186 | 0.01% | 1,684,297 |
| 2017-12-14 | 2017-12-12 | 10.798 | 154,560 | -237,554 | 0.01% | 1,668,948 |
| 2017-12-13 | 2017-12-11 | 10.701 | 392,114 | -19,487 | 0.03% | 4,196,038 |
| 2017-12-12 | 2017-12-08 | 10.205 | 411,601 | -39,902 | 0.03% | 4,200,532 |
| 2017-12-11 | 2017-12-07 | 10.141 | 451,503 | +51,965 | 0.03% | 4,578,552 |
| 2017-12-08 | 2017-12-06 | 9.871 | 399,538 | -13,919 | 0.03% | 3,943,950 |
| 2017-12-07 | 2017-12-05 | 9.914 | 413,457 | -39,902 | 0.03% | 4,099,171 |
| 2017-12-06 | 2017-12-04 | 10.141 | 453,359 | +15,775 | 0.03% | 4,597,373 |
| 2017-12-05 | 2017-12-01 | 10.173 | 437,584 | +49,182 | 0.03% | 4,451,550 |
| 2017-12-04 | 2017-11-30 | 10.173 | 388,402 | +142,424 | 0.03% | 3,951,221 |
| 2017-12-01 | 2017-11-29 | 10.141 | 245,978 | -136,408 | 0.02% | 2,494,386 |
| 2017-11-30 | 2017-11-28 | 10.033 | 382,386 | -16,703 | 0.03% | 3,836,450 |
| 2017-11-29 | 2017-11-27 | 10.022 | 399,089 | +33,406 | 0.03% | 3,999,729 |
| 2017-11-28 | 2017-11-24 | 10.195 | 365,683 | -71,591 | 0.02% | 3,727,982 |
| 2017-11-27 | 2017-11-23 | 10.151 | 437,274 | -101,146 | 0.03% | 4,438,972 |
| 2017-11-24 | 2017-11-22 | 10.378 | 538,420 | +170,742 | 0.04% | 5,587,600 |
| 2017-11-23 | 2017-11-21 | 10.184 | 367,678 | -115,065 | 0.02% | 3,744,357 |
| 2017-11-22 | 2017-11-20 | 9.968 | 482,743 | +116,921 | 0.03% | 4,812,110 |
| 2017-11-21 | 2017-11-17 | 9.817 | 365,822 | -77,947 | 0.02% | 3,591,419 |
| 2017-11-20 | 2017-11-16 | 9.828 | 443,769 | +72,591 | 0.03% | 4,361,437 |
| 2017-11-17 | 2017-11-15 | 9.807 | 371,178 | +5,568 | 0.02% | 3,640,001 |
| 2017-11-16 | 2017-11-14 | 9.828 | 365,610 | -69,596 | 0.02% | 3,593,277 |
| 2017-11-15 | 2017-11-13 | 9.817 | 435,206 | +24,126 | 0.03% | 4,272,589 |
| 2017-11-14 | 2017-11-10 | 9.774 | 411,080 | -25,054 | 0.03% | 4,018,014 |
| 2017-11-13 | 2017-11-09 | 9.720 | 436,134 | +70,524 | 0.03% | 4,239,399 |
| 2017-11-10 | 2017-11-08 | 9.699 | 365,610 | +119,705 | 0.02% | 3,545,997 |
| 2017-11-09 | 2017-11-07 | 9.537 | 245,905 | -656 | 0.02% | 2,345,246 |
| 2017-11-08 | 2017-11-06 | 9.386 | 246,561 | -53,820 | 0.02% | 2,314,304 |
| 2017-11-06 | 2017-11-02 | 9.289 | 300,381 | -138,285 | 0.02% | 2,790,343 |
| 2017-11-03 | 2017-11-01 | 9.192 | 438,666 | -104,808 | 0.03% | 4,032,374 |
| 2017-11-02 | 2017-10-31 | 9.160 | 543,474 | +192,711 | 0.04% | 4,978,237 |
| 2017-11-01 | 2017-10-30 | 9.052 | 350,763 | -123,417 | 0.02% | 3,175,199 |
| 2017-10-31 | 2017-10-27 | 9.246 | 474,180 | +37,118 | 0.03% | 4,384,382 |
| 2017-10-30 | 2017-10-26 | 9.182 | 437,062 | +16,703 | 0.03% | 4,012,920 |
| 2017-10-27 | 2017-10-25 | 9.117 | 420,359 | -38,046 | 0.03% | 3,832,380 |
| 2017-10-26 | 2017-10-24 | 9.160 | 458,405 | +1,181 | 0.03% | 4,199,002 |
| 2017-10-25 | 2017-10-23 | 9.429 | 457,224 | -235,698 | 0.03% | 4,311,366 |
| 2017-10-24 | 2017-10-20 | 9.332 | 692,922 | +106,992 | 0.05% | 6,466,661 |
| 2017-10-23 | 2017-10-19 | 9.128 | 585,930 | +192,084 | 0.04% | 5,348,192 |
| 2017-10-20 | 2017-10-18 | 9.311 | 393,846 | +60,317 | 0.03% | 3,667,060 |
| 2017-10-18 | 2017-10-16 | 9.494 | 333,529 | -11,885 | 0.02% | 3,166,557 |
| 2017-10-17 | 2017-10-13 | 9.462 | 345,414 | -42,686 | 0.02% | 3,268,228 |
| 2017-10-16 | 2017-10-12 | 9.559 | 388,100 | -37,118 | 0.03% | 3,709,754 |
| 2017-10-13 | 2017-10-11 | 9.451 | 425,218 | +8,009 | 0.03% | 4,018,732 |
| 2017-10-12 | 2017-10-10 | 9.914 | 417,209 | +17,590 | 0.03% | 4,136,370 |
| 2017-10-11 | 2017-10-09 | 9.850 | 399,619 | -34,182 | 0.03% | 3,936,137 |
| 2017-10-10 | 2017-10-06 | 10.001 | 433,801 | +63,100 | 0.03% | 4,338,268 |
| 2017-10-09 | 2017-10-04 | 10.076 | 370,701 | +928 | 0.02% | 3,735,194 |
| 2017-10-06 | 2017-10-03 | 10.486 | 369,773 | -47,325 | 0.02% | 3,877,269 |
| 2017-10-04 | 2017-09-29 | 10.798 | 417,098 | +48,253 | 0.03% | 4,503,847 |
| 2017-10-03 | 2017-09-28 | 9.645 | 368,845 | -420,798 | 0.02% | 3,557,499 |
| 2017-09-29 | 2017-09-27 | 9.570 | 789,643 | +420,798 | 0.05% | 7,556,516 |
| 2017-09-26 | 2017-09-22 | 8.729 | 368,845 | -22,271 | 0.02% | 3,219,636 |
| 2017-09-25 | 2017-09-21 | 8.751 | 391,116 | +70,524 | 0.03% | 3,422,468 |
| 2017-09-22 | 2017-09-20 | 8.654 | 320,592 | -41,757 | 0.02% | 2,774,253 |
| 2017-09-21 | 2017-09-19 | 8.621 | 362,349 | -37,118 | 0.02% | 3,123,884 |
| 2017-09-20 | 2017-09-18 | 8.610 | 399,467 | +53,821 | 0.03% | 3,439,581 |
| 2017-09-19 | 2017-09-15 | 8.751 | 345,646 | -27,089 | 0.02% | 3,024,582 |
| 2017-09-15 | 2017-09-13 | 8.578 | 372,735 | -8,937 | 0.02% | 3,197,357 |
| 2017-09-13 | 2017-09-11 | 8.664 | 381,672 | -74,236 | 0.03% | 3,306,924 |
| 2017-09-12 | 2017-09-08 | 8.632 | 455,908 | -405,512 | 0.03% | 3,935,388 |
| 2017-09-11 | 2017-09-07 | 8.621 | 861,420 | +3,712 | 0.06% | 7,426,476 |
| 2017-09-04 | 2017-08-31 | 8.697 | 857,708 | +231,986 | 0.06% | 7,459,176 |
| 2017-09-01 | 2017-08-30 | 8.675 | 625,722 | -927 | 0.04% | 5,428,191 |
| 2017-08-29 | 2017-08-25 | 8.632 | 626,649 | -11,136 | 0.04% | 5,409,221 |
| 2017-08-28 | 2017-08-24 | 8.632 | 637,785 | +928 | 0.04% | 5,505,347 |
| 2017-08-25 | 2017-08-22 | 8.664 | 636,857 | +11,135 | 0.04% | 5,517,925 |
| 2017-08-22 | 2017-08-18 | 8.707 | 625,722 | +479,107 | 0.04% | 5,448,421 |
| 2017-08-16 | 2017-08-14 | 8.934 | 146,615 | -371,178 | 0.01% | 1,309,817 |
| 2017-08-15 | 2017-08-11 | 8.944 | 517,793 | +186,517 | 0.03% | 4,631,398 |
| 2017-08-14 | 2017-08-10 | 8.966 | 331,276 | -30,622 | 0.02% | 2,970,237 |
| 2017-08-11 | 2017-08-09 | 8.977 | 361,898 | -43,614 | 0.02% | 3,248,696 |
| 2017-08-10 | 2017-08-08 | 9.063 | 405,512 | +11,135 | 0.03% | 3,675,171 |
| 2017-08-09 | 2017-08-07 | 9.052 | 394,377 | +58,461 | 0.03% | 3,570,004 |
| 2017-08-08 | 2017-08-04 | 9.074 | 335,916 | +3,712 | 0.02% | 3,048,040 |
| 2017-08-07 | 2017-08-03 | 9.074 | 332,204 | -309,006 | 0.02% | 3,014,358 |
| 2017-08-04 | 2017-08-02 | 9.138 | 641,210 | +508,514 | 0.04% | 5,859,681 |
| 2017-08-01 | 2017-07-28 | 9.160 | 132,696 | -2,358,402 | 0.01% | 1,215,499 |
| 2017-07-31 | 2017-07-27 | 9.235 | 2,491,098 | +1,317,560 | 0.16% | 23,006,443 |
| 2017-07-28 | 2017-07-26 | 9.235 | 1,173,538 | -29,078 | 0.08% | 10,838,167 |
| 2017-07-27 | 2017-07-25 | 9.289 | 1,202,616 | -94,651 | 0.08% | 11,171,515 |
| 2017-07-26 | 2017-07-24 | 9.225 | 1,297,267 | -62,172 | 0.09% | 11,966,881 |
| 2017-07-25 | 2017-07-21 | 9.214 | 1,359,439 | -55,677 | 0.09% | 12,525,748 |
| 2017-07-24 | 2017-07-20 | 8.901 | 1,415,116 | -13,919 | 0.09% | 12,596,501 |
| 2017-07-21 | 2017-07-19 | 8.848 | 1,429,035 | +149,399 | 0.09% | 12,643,400 |
| 2017-07-20 | 2017-07-18 | 8.826 | 1,279,636 | -49,181 | 0.08% | 11,294,011 |
| 2017-07-19 | 2017-07-17 | 8.977 | 1,328,817 | -27,838 | 0.09% | 11,928,560 |
| 2017-07-18 | 2017-07-14 | 9.085 | 1,356,655 | -24,127 | 0.09% | 12,324,657 |
| 2017-07-17 | 2017-07-13 | 9.106 | 1,380,782 | -50,109 | 0.09% | 12,573,601 |
| 2017-07-14 | 2017-07-12 | 9.106 | 1,430,891 | -450,460 | 0.09% | 13,029,901 |
| 2017-07-13 | 2017-07-11 | 9.192 | 1,881,351 | +642,037 | 0.12% | 17,294,050 |
| 2017-07-12 | 2017-07-10 | 9.397 | 1,239,314 | -2,682 | 0.08% | 11,645,971 |
| 2017-07-11 | 2017-07-07 | 9.322 | 1,241,996 | +82,884 | 0.08% | 11,577,483 |
| 2017-07-10 | 2017-07-06 | 9.462 | 1,159,112 | +7,424 | 0.08% | 10,967,251 |
| 2017-07-07 | 2017-07-05 | 9.376 | 1,151,688 | +221,779 | 0.08% | 10,797,717 |
| 2017-07-06 | 2017-07-04 | 9.376 | 929,909 | -193,941 | 0.06% | 8,718,415 |
| 2017-07-05 | 2017-07-03 | 9.376 | 1,123,850 | +74,236 | 0.07% | 10,536,720 |
| 2017-07-04 | 2017-06-30 | 9.214 | 1,049,614 | +46,397 | 0.07% | 9,671,049 |
| 2017-07-03 | 2017-06-29 | 9.537 | 1,003,217 | -1,231,807 | 0.07% | 9,567,886 |
| 2017-06-30 | 2017-06-28 | 9.419 | 2,235,024 | +1,245,156 | 0.15% | 21,050,939 |
| 2017-06-29 | 2017-06-27 | 9.235 | 989,868 | -69,845 | 0.07% | 9,141,889 |
| 2017-06-27 | 2017-06-23 | 8.869 | 1,059,713 | -17,492 | 0.07% | 9,398,660 |
| 2017-06-26 | 2017-06-22 | 8.686 | 1,077,205 | -246,609 | 0.07% | 9,356,453 |
| 2017-06-23 | 2017-06-21 | 8.697 | 1,323,814 | -233,843 | 0.09% | 11,512,731 |
| 2017-06-22 | 2017-06-20 | 8.718 | 1,557,657 | +285,818 | 0.10% | 13,579,951 |
| 2017-06-21 | 2017-06-19 | 8.740 | 1,271,839 | -463,045 | 0.08% | 11,115,547 |
| 2017-06-20 | 2017-06-16 | 8.977 | 1,734,884 | -1,394,957 | 0.11% | 15,573,753 |
| 2017-06-19 | 2017-06-15 | 8.632 | 3,129,841 | +583,529 | 0.21% | 27,016,721 |
| 2017-06-16 | 2017-06-14 | 8.621 | 2,546,312 | -176,310 | 0.17% | 21,952,271 |
| 2017-06-15 | 2017-06-13 | 8.632 | 2,722,622 | +1,429,035 | 0.18% | 23,501,615 |
| 2017-06-14 | 2017-06-12 | 8.632 | 1,293,587 | +697,395 | 0.09% | 11,166,215 |
| 2017-06-13 | 2017-06-09 | 8.632 | 596,192 | +294 | 0.04% | 5,146,317 |
| 2017-06-12 | 2017-06-08 | 8.621 | 595,898 | -681,862 | 0.04% | 5,137,357 |
| 2017-06-09 | 2017-06-07 | 8.621 | 1,277,760 | -534,930 | 0.08% | 11,015,827 |
| 2017-06-08 | 2017-06-06 | 8.632 | 1,812,690 | -6,060,408 | 0.12% | 15,647,102 |
| 2017-06-07 | 2017-06-05 | 8.621 | 7,873,098 | -218,995 | 0.52% | 67,875,570 |
| 2017-06-06 | 2017-06-02 | 8.621 | 8,092,093 | -55,676 | 0.53% | 69,763,570 |
| 2017-06-05 | 2017-06-01 | 8.621 | 8,147,769 | -45,470 | 0.54% | 70,243,564 |
| 2017-06-02 | 2017-05-31 | 8.589 | 8,193,239 | -95,567 | 0.54% | 70,370,687 |
| 2017-06-01 | 2017-05-29 | 8.621 | 8,288,806 | -63,113 | 0.55% | 71,459,473 |
| 2017-05-31 | 2017-05-26 | 8.697 | 8,351,919 | +177,237 | 0.55% | 72,633,614 |
| 2017-05-29 | 2017-05-25 | 8.654 | 8,174,682 | +5,568 | 0.54% | 70,739,870 |
| 2017-05-26 | 2017-05-24 | 8.675 | 8,169,114 | -49,181 | 0.54% | 70,867,756 |
| 2017-05-25 | 2017-05-23 | 8.632 | 8,218,295 | -55,677 | 0.54% | 70,940,148 |
| 2017-05-24 | 2017-05-22 | 8.887 | 8,273,972 | +1,315,826 | 0.55% | 73,532,161 |
| 2017-05-23 | 2017-05-19 | 8.787 | 6,958,146 | +2,321,456 | 0.46% | 61,143,386 |
| 2017-05-22 | 2017-05-18 | 8.654 | 4,636,690 | +54,980 | 0.31% | 40,126,698 |
| 2017-05-19 | 2017-05-17 | 8.699 | 4,581,710 | +1,818,619 | 0.31% | 39,854,230 |
| 2017-05-18 | 2017-05-16 | 8.676 | 2,763,091 | +318,159 | 0.19% | 23,973,570 |
| 2017-05-17 | 2017-05-15 | 8.721 | 2,444,932 | +57,346 | 0.17% | 21,321,615 |
| 2017-05-16 | 2017-05-12 | 8.798 | 2,387,586 | -194,320 | 0.16% | 21,006,949 |
| 2017-05-15 | 2017-05-11 | 8.865 | 2,581,906 | -237,943 | 0.18% | 22,888,534 |
| 2017-05-12 | 2017-05-10 | 8.898 | 2,819,849 | +63,091 | 0.19% | 25,091,752 |
| 2017-05-11 | 2017-05-09 | 8.654 | 2,756,758 | +101,847 | 0.19% | 23,857,449 |
| 2017-05-10 | 2017-05-08 | 8.676 | 2,654,911 | +14,421 | 0.18% | 23,034,961 |
| 2017-05-09 | 2017-05-05 | 8.743 | 2,640,490 | +1,483,539 | 0.18% | 23,085,618 |
| 2017-05-08 | 2017-05-04 | 8.743 | 1,156,951 | -203,693 | 0.08% | 10,115,141 |
| 2017-05-05 | 2017-05-02 | 8.621 | 1,360,644 | -266,928 | 0.09% | 11,729,954 |
| 2017-05-04 | 2017-04-28 | 8.388 | 1,627,572 | +32,680 | 0.11% | 13,651,890 |
| 2017-05-02 | 2017-04-27 | 8.377 | 1,594,892 | +253,265 | 0.11% | 13,360,078 |
| 2017-04-28 | 2017-04-26 | 8.233 | 1,341,627 | -29,873 | 0.09% | 11,045,019 |
| 2017-04-27 | 2017-04-25 | 8.199 | 1,371,500 | -339,790 | 0.09% | 11,245,299 |
| 2017-04-26 | 2017-04-24 | 8.543 | 1,711,290 | -1,617,833 | 0.12% | 14,619,924 |
| 2017-04-25 | 2017-04-21 | 8.543 | 3,329,123 | +892,287 | 0.23% | 28,441,424 |
| 2017-04-24 | 2017-04-20 | 8.399 | 2,436,836 | -349,704 | 0.17% | 20,466,941 |
| 2017-04-21 | 2017-04-19 | 8.732 | 2,786,540 | +328,073 | 0.19% | 24,331,606 |
| 2017-04-20 | 2017-04-18 | 8.743 | 2,458,467 | +42,361 | 0.17% | 21,494,204 |
| 2017-04-19 | 2017-04-13 | 9.176 | 2,416,106 | -8 | 0.16% | 22,169,314 |
| 2017-04-13 | 2017-04-11 | 9.298 | 2,416,114 | +701,842 | 0.16% | 22,464,265 |
| 2017-04-12 | 2017-04-10 | 9.187 | 1,714,272 | -916,622 | 0.12% | 15,748,559 |
| 2017-04-11 | 2017-04-07 | 9.142 | 2,630,894 | +117,169 | 0.18% | 24,052,561 |
| 2017-04-10 | 2017-04-06 | 9.264 | 2,513,725 | -3,994,858 | 0.17% | 23,288,151 |
| 2017-04-07 | 2017-04-05 | 9.564 | 6,508,583 | -1,007,956 | 0.44% | 62,247,868 |
| 2017-04-06 | 2017-04-03 | 9.619 | 7,516,539 | +105,452 | 0.51% | 72,304,908 |
| 2017-04-05 | 2017-03-31 | 9.753 | 7,411,087 | -808,417 | 0.50% | 72,277,239 |
| 2017-04-03 | 2017-03-30 | 9.786 | 8,219,504 | -35,243 | 0.56% | 80,434,981 |
| 2017-03-31 | 2017-03-29 | 9.586 | 8,254,747 | -311,336 | 0.56% | 79,131,295 |
| 2017-03-30 | 2017-03-28 | 9.608 | 8,566,083 | -411,801 | 0.58% | 82,305,894 |
| 2017-03-29 | 2017-03-27 | 9.619 | 8,977,884 | +387,559 | 0.61% | 86,362,231 |
| 2017-03-28 | 2017-03-24 | 9.675 | 8,590,325 | -39,658 | 0.58% | 83,110,682 |
| 2017-03-27 | 2017-03-23 | 9.730 | 8,629,983 | +74,808 | 0.59% | 83,973,122 |
| 2017-03-23 | 2017-03-21 | 9.941 | 8,555,175 | -49,310 | 0.58% | 85,048,699 |
| 2017-03-22 | 2017-03-20 | 9.775 | 8,604,485 | -249,750 | 0.58% | 84,106,886 |
| 2017-03-21 | 2017-03-17 | 9.797 | 8,854,235 | -154,121 | 0.60% | 86,744,613 |
| 2017-03-17 | 2017-03-15 | 9.930 | 9,008,356 | -36,053 | 0.61% | 89,453,913 |
| 2017-03-16 | 2017-03-14 | 10.008 | 9,044,409 | -315,455 | 0.61% | 90,514,362 |
| 2017-03-15 | 2017-03-13 | 9.986 | 9,359,864 | +354,211 | 0.64% | 93,463,666 |
| 2017-03-14 | 2017-03-10 | 10.097 | 9,005,653 | -888,255 | 0.61% | 90,925,849 |
| 2017-03-13 | 2017-03-09 | 9.986 | 9,893,908 | -291,056 | 0.67% | 98,796,405 |
| 2017-03-10 | 2017-03-08 | 10.119 | 10,184,964 | -129,788 | 0.69% | 103,058,805 |
| 2017-03-09 | 2017-03-07 | 10.085 | 10,314,752 | +23,434 | 0.70% | 104,028,764 |
| 2017-03-08 | 2017-03-06 | 10.274 | 10,291,318 | +8,630,650 | 0.70% | 105,733,534 |
| 2017-03-07 | 2017-03-03 | 10.330 | 1,660,668 | +177,556 | 0.11% | 17,153,915 |
| 2017-03-06 | 2017-03-02 | 10.507 | 1,483,112 | -392,789 | 0.10% | 15,583,130 |
| 2017-03-03 | 2017-03-01 | 10.496 | 1,875,901 | -34,178 | 0.13% | 19,689,370 |
| 2017-03-02 | 2017-02-28 | 10.496 | 1,910,079 | +221,439 | 0.13% | 20,048,101 |
| 2017-03-01 | 2017-02-27 | 10.396 | 1,688,640 | -54,078 | 0.11% | 17,555,267 |
| 2017-02-28 | 2017-02-24 | 10.407 | 1,742,718 | -183,446 | 0.12% | 18,136,802 |
| 2017-02-27 | 2017-02-23 | 10.452 | 1,926,164 | +67,164 | 0.13% | 20,131,444 |
| 2017-02-24 | 2017-02-22 | 10.607 | 1,859,000 | -1,114,007 | 0.13% | 19,718,235 |
| 2017-02-23 | 2017-02-21 | 10.474 | 2,973,007 | +1,452,036 | 0.20% | 31,138,572 |
| 2017-02-22 | 2017-02-20 | 10.485 | 1,520,971 | +71,202 | 0.10% | 15,947,166 |
| 2017-02-21 | 2017-02-17 | 10.352 | 1,449,769 | +26,138 | 0.10% | 15,007,599 |
| 2017-02-20 | 2017-02-16 | 10.474 | 1,423,631 | +6,309 | 0.10% | 14,910,774 |
| 2017-02-17 | 2017-02-15 | 10.518 | 1,417,322 | +242,027 | 0.10% | 14,907,597 |
| 2017-02-14 | 2017-02-10 | 10.263 | 1,175,295 | +760,697 | 0.08% | 12,062,002 |
| 2017-02-13 | 2017-02-09 | 10.585 | 414,598 | +22,533 | 0.03% | 4,388,401 |
| 2017-02-10 | 2017-02-08 | 10.540 | 392,065 | +114,465 | 0.03% | 4,132,496 |
| 2017-02-09 | 2017-02-07 | 10.563 | 277,600 | -484,810 | 0.02% | 2,932,157 |
| 2017-02-08 | 2017-02-06 | 10.607 | 762,410 | -635,445 | 0.05% | 8,086,810 |
| 2017-02-07 | 2017-02-03 | 10.607 | 1,397,855 | +23,434 | 0.09% | 14,826,914 |
| 2017-02-06 | 2017-02-02 | 10.618 | 1,374,421 | +37,855 | 0.09% | 14,593,602 |
| 2017-02-03 | 2017-02-01 | 10.762 | 1,336,566 | -45,065 | 0.09% | 14,384,438 |
| 2017-02-02 | 2017-01-27 | 10.751 | 1,381,631 | +45,065 | 0.09% | 14,854,109 |
| 2017-02-01 | 2017-01-25 | 10.540 | 1,336,566 | +347,901 | 0.09% | 14,087,852 |
| 2017-01-26 | 2017-01-24 | 10.274 | 988,665 | -234,337 | 0.07% | 10,157,595 |
| 2017-01-25 | 2017-01-23 | 10.196 | 1,223,002 | +256,870 | 0.08% | 12,470,201 |
| 2017-01-24 | 2017-01-20 | 10.207 | 966,132 | -317,258 | 0.07% | 9,861,774 |
| 2017-01-23 | 2017-01-19 | 10.252 | 1,283,390 | +264,983 | 0.09% | 13,157,137 |
| 2017-01-20 | 2017-01-18 | 10.330 | 1,018,407 | -135,750 | 0.07% | 10,519,663 |
| 2017-01-19 | 2017-01-17 | 10.363 | 1,154,157 | -1,171,689 | 0.08% | 11,960,313 |
| 2017-01-18 | 2017-01-16 | 10.074 | 2,325,846 | +1,522,166 | 0.16% | 23,431,364 |
| 2017-01-17 | 2017-01-13 | 10.141 | 803,680 | -164,938 | 0.05% | 8,150,047 |
| 2017-01-16 | 2017-01-12 | 10.108 | 968,618 | -58,584 | 0.07% | 9,790,428 |
| 2017-01-13 | 2017-01-11 | 10.219 | 1,027,202 | -399,959 | 0.07% | 10,496,542 |
| 2017-01-12 | 2017-01-10 | 10.274 | 1,427,161 | -58,585 | 0.10% | 14,662,726 |
| 2017-01-11 | 2017-01-09 | 10.263 | 1,485,746 | -376,357 | 0.10% | 15,248,147 |
| 2017-01-10 | 2017-01-06 | 10.396 | 1,862,103 | -243,878 | 0.13% | 19,358,605 |
| 2017-01-09 | 2017-01-05 | 10.119 | 2,105,981 | -460,564 | 0.14% | 21,309,833 |
| 2017-01-06 | 2017-01-04 | 10.097 | 2,566,545 | -566,382 | 0.17% | 25,913,200 |
| 2017-01-05 | 2017-01-03 | 10.152 | 3,132,927 | +760,697 | 0.21% | 31,805,493 |
| 2017-01-04 | 2016-12-30 | 10.041 | 2,372,230 | +437,130 | 0.16% | 23,819,692 |
| 2017-01-03 | 2016-12-29 | 9.919 | 1,935,100 | +1,014,864 | 0.13% | 19,194,274 |
| 2016-12-29 | 2016-12-23 | 9.986 | 920,236 | +21,631 | 0.06% | 9,189,090 |
| 2016-12-28 | 2016-12-22 | 9.974 | 898,605 | -591,637 | 0.06% | 8,963,122 |
| 2016-12-23 | 2016-12-21 | 9.986 | 1,490,242 | +884,866 | 0.10% | 14,880,930 |
| 2016-12-22 | 2016-12-20 | 9.986 | 605,376 | +114,465 | 0.04% | 6,045,030 |
| 2016-12-21 | 2016-12-19 | 10.185 | 490,911 | -222,621 | 0.03% | 5,000,071 |
| 2016-12-20 | 2016-12-16 | 10.207 | 713,532 | +579,812 | 0.05% | 7,283,365 |
| 2016-12-19 | 2016-12-15 | 9.875 | 133,720 | -966,194 | 0.01% | 1,320,435 |
| 2016-12-16 | 2016-12-14 | 9.986 | 1,099,914 | -1,077,053 | 0.07% | 10,983,279 |
| 2016-12-15 | 2016-12-13 | 9.275 | 2,176,967 | -740,868 | 0.15% | 20,192,444 |
| 2016-12-14 | 2016-12-12 | 8.632 | 2,917,835 | -1,758,330 | 0.20% | 25,186,690 |
| 2016-12-13 | 2016-12-09 | 8.299 | 4,676,165 | +833,755 | 0.32% | 38,808,083 |
| 2016-12-12 | 2016-12-08 | 9.031 | 3,842,410 | +321,764 | 0.26% | 34,702,349 |
| 2016-12-09 | 2016-12-07 | 9.253 | 3,520,646 | +1,007,653 | 0.24% | 32,577,607 |
| 2016-12-08 | 2016-12-06 | 9.231 | 2,512,993 | +181,670 | 0.17% | 23,197,724 |
| 2016-12-07 | 2016-12-05 | 9.320 | 2,331,323 | +129,788 | 0.16% | 21,727,637 |
| 2016-12-06 | 2016-12-02 | 9.364 | 2,201,535 | -1,160,874 | 0.15% | 20,615,734 |
| 2016-12-05 | 2016-12-01 | 9.974 | 3,362,409 | -191,931 | 0.23% | 33,538,296 |
| 2016-12-02 | 2016-11-30 | 11.517 | 3,554,340 | +507,794 | 0.24% | 40,934,274 |
| 2016-12-01 | 2016-11-29 | 10.873 | 3,046,546 | -277,601 | 0.21% | 33,125,663 |
| 2016-11-30 | 2016-11-28 | 10.840 | 3,324,147 | -410,091 | 0.23% | 36,033,425 |
| 2016-11-29 | 2016-11-25 | 10.685 | 3,734,238 | -458,208 | 0.25% | 39,898,728 |
| 2016-11-28 | 2016-11-24 | 10.152 | 4,192,446 | -858,037 | 0.28% | 42,561,736 |
| 2016-11-25 | 2016-11-23 | 10.041 | 5,050,483 | -653,443 | 0.34% | 50,712,177 |
| 2016-11-24 | 2016-11-22 | 9.886 | 5,703,926 | +189,273 | 0.39% | 56,387,437 |
| 2016-11-23 | 2016-11-21 | 9.508 | 5,514,653 | +37,855 | 0.37% | 52,436,027 |
| 2016-11-22 | 2016-11-18 | 9.453 | 5,476,798 | -2,532,652 | 0.37% | 51,772,255 |
| 2016-11-21 | 2016-11-17 | 9.453 | 8,009,450 | -30,868,282 | 0.54% | 75,713,453 |
| 2016-11-18 | 2016-11-16 | 9.398 | 38,877,732 | +1,549,334 | 2.64% | 365,355,035 |
| 2016-11-17 | 2016-11-15 | 9.331 | 37,328,398 | -2,157,711 | 2.53% | 348,310,136 |
| 2016-11-16 | 2016-11-14 | 9.431 | 39,486,109 | -1,131,795 | 2.68% | 372,386,588 |
| 2016-11-15 | 2016-11-11 | 9.375 | 40,617,904 | -1,579,077 | 2.76% | 380,807,053 |
| 2016-11-14 | 2016-11-10 | 9.497 | 42,196,981 | -113,564 | 2.86% | 400,761,423 |
| 2016-11-11 | 2016-11-09 | 9.497 | 42,310,545 | +734,221 | 2.87% | 401,839,985 |
| 2016-11-10 | 2016-11-08 | 9.431 | 41,576,324 | +8,132,697 | 2.82% | 392,099,040 |
| 2016-11-09 | 2016-11-07 | 9.520 | 33,443,627 | -428,531 | 2.27% | 318,369,477 |
| 2016-11-08 | 2016-11-04 | 9.353 | 33,872,158 | +336,184 | 2.30% | 316,811,696 |
| 2016-11-07 | 2016-11-03 | 9.209 | 33,535,974 | +1,005,565 | 2.28% | 308,830,214 |
| 2016-11-04 | 2016-11-02 | 9.031 | 32,530,409 | +85,624 | 2.21% | 293,795,198 |
| 2016-11-03 | 2016-11-01 | 8.920 | 32,444,785 | +20,730 | 2.20% | 289,422,116 |
| 2016-11-02 | 2016-10-31 | 8.932 | 32,424,055 | +125,280 | 2.20% | 289,596,943 |
| 2016-11-01 | 2016-10-28 | 8.876 | 32,298,775 | -187,470 | 2.19% | 286,686,210 |
| 2016-10-31 | 2016-10-27 | 8.898 | 32,486,245 | -36,756,805 | 2.20% | 289,071,082 |
| 2016-10-28 | 2016-10-26 | 8.920 | 69,243,050 | +245,153 | 4.70% | 617,679,237 |
| 2016-10-27 | 2016-10-25 | 8.887 | 68,997,897 | +204,595 | 4.68% | 613,195,749 |
| 2016-10-26 | 2016-10-24 | 8.898 | 68,793,302 | -2,616,473 | 4.67% | 612,140,747 |
| 2016-10-25 | 2016-10-20 | 9.109 | 71,409,775 | -10,815 | 4.84% | 650,476,464 |
| 2016-10-24 | 2016-10-19 | 9.031 | 71,420,590 | +544,385 | 4.85% | 645,028,054 |
| 2016-10-20 | 2016-10-18 | 8.876 | 70,876,205 | +109,958 | 4.81% | 629,102,206 |
| 2016-10-19 | 2016-10-17 | 8.810 | 70,766,247 | +256,871 | 4.80% | 623,415,264 |
| 2016-10-18 | 2016-10-14 | 8.854 | 70,509,376 | +180,260 | 4.78% | 624,281,590 |
| 2016-10-17 | 2016-10-13 | 8.810 | 70,329,116 | -1,159,072 | 4.77% | 619,564,358 |
| 2016-10-14 | 2016-10-12 | 8.776 | 71,488,188 | +465,071 | 4.85% | 627,395,700 |
| 2016-10-13 | 2016-10-11 | 8.965 | 71,023,117 | +852,629 | 4.82% | 636,710,269 |
| 2016-10-12 | 2016-10-07 | 9.142 | 70,170,488 | +669,327 | 4.76% | 641,523,358 |
| 2016-10-11 | 2016-10-06 | 9.165 | 69,501,161 | +191,977 | 4.72% | 636,946,377 |
| 2016-10-07 | 2016-10-05 | 9.275 | 69,309,184 | -283,008 | 4.70% | 642,876,911 |
| 2016-10-06 | 2016-10-04 | 8.721 | 69,592,192 | +1,471,822 | 4.72% | 606,895,374 |
| 2016-10-05 | 2016-10-03 | 8.710 | 68,120,370 | +493,011 | 4.62% | 593,304,196 |
| 2016-10-04 | 2016-09-30 | 8.699 | 67,627,359 | +388,461 | 4.59% | 588,259,914 |
| 2016-10-03 | 2016-09-29 | 8.943 | 67,238,898 | -840,012 | 4.56% | 601,293,341 |
| 2016-09-30 | 2016-09-28 | 8.832 | 68,078,910 | +150,517 | 4.62% | 601,251,851 |
| 2016-09-29 | 2016-09-27 | 8.865 | 67,928,393 | +537,175 | 4.61% | 602,183,546 |
| 2016-09-28 | 2016-09-26 | 8.898 | 67,391,218 | +546,187 | 4.57% | 599,664,638 |
| 2016-09-27 | 2016-09-23 | 9.087 | 66,845,031 | -227,127 | 4.54% | 607,412,599 |
| 2016-09-26 | 2016-09-22 | 8.998 | 67,072,158 | +18,026 | 4.55% | 603,523,102 |
| 2016-09-23 | 2016-09-21 | 8.266 | 67,054,132 | -234,338 | 4.55% | 554,258,782 |
| 2016-09-22 | 2016-09-20 | 8.233 | 67,288,470 | -402,881 | 4.57% | 553,956,068 |
| 2016-09-21 | 2016-09-19 | 8.721 | 67,691,351 | +1,075,251 | 4.59% | 590,318,635 |
| 2016-09-20 | 2016-09-15 | 8.288 | 66,616,100 | +1,573,669 | 4.52% | 552,116,302 |
| 2016-09-19 | 2016-09-14 | 8.288 | 65,042,431 | -222,621 | 4.41% | 539,073,685 |
| 2016-09-15 | 2016-09-13 | 8.288 | 65,265,052 | -222,621 | 4.43% | 540,918,774 |
| 2016-09-14 | 2016-09-12 | 8.288 | 65,487,673 | -222,621 | 4.44% | 542,763,864 |
| 2016-09-13 | 2016-09-09 | 8.288 | 65,710,294 | -59,486 | 4.46% | 544,608,954 |
| 2016-09-12 | 2016-09-08 | 7.977 | 65,769,780 | -595,759 | 4.46% | 524,669,773 |
| 2016-09-09 | 2016-09-07 | 7.866 | 66,365,539 | -407,388 | 4.50% | 522,059,047 |
| 2016-09-08 | 2016-09-06 | 7.778 | 66,772,927 | -262,278 | 4.53% | 519,336,919 |
| 2016-09-07 | 2016-09-05 | 7.500 | 67,035,205 | -1,345,640 | 4.55% | 502,782,789 |
| 2016-09-06 | 2016-09-02 | 7.800 | 68,380,845 | +2,016,207 | 4.64% | 533,360,137 |
| 2016-09-05 | 2016-09-01 | 7.878 | 66,364,638 | +165,839 | 4.50% | 522,788,281 |
| 2016-09-02 | 2016-08-31 | 7.922 | 66,198,799 | -1,150,058 | 4.49% | 524,419,808 |
| 2016-09-01 | 2016-08-30 | 7.822 | 67,348,857 | +2,671,452 | 4.57% | 526,805,271 |
| 2016-08-31 | 2016-08-29 | 7.944 | 64,677,405 | +135,195 | 4.39% | 513,802,691 |
| 2016-08-30 | 2016-08-26 | 8.144 | 64,542,210 | -285,278 | 4.38% | 525,618,518 |
| 2016-08-29 | 2016-08-25 | 7.878 | 64,827,488 | -2,213,592 | 4.40% | 510,679,362 |
| 2016-08-26 | 2016-08-24 | 7.922 | 67,041,080 | -867,952 | 4.55% | 531,092,268 |
| 2016-08-25 | 2016-08-23 | 8.022 | 67,909,032 | -1,941,400 | 4.61% | 544,749,202 |
| 2016-08-24 | 2016-08-22 | 8.099 | 69,850,432 | +3,585,371 | 4.74% | 565,747,602 |
| 2016-08-23 | 2016-08-19 | 7.301 | 66,265,061 | -543,484 | 4.50% | 483,772,593 |
| 2016-08-22 | 2016-08-18 | 7.323 | 66,808,545 | +134,294 | 4.53% | 489,222,829 |
| 2016-08-19 | 2016-08-17 | 7.478 | 66,674,251 | +1,570,064 | 4.52% | 498,596,020 |
| 2016-08-18 | 2016-08-16 | 7.534 | 65,104,187 | +87,426 | 4.42% | 490,466,624 |
| 2016-08-17 | 2016-08-15 | 7.334 | 65,016,761 | +628,206 | 4.41% | 476,823,394 |
| 2016-08-15 | 2016-08-11 | 7.123 | 64,388,555 | -1,357,288 | 4.37% | 458,642,686 |
| 2016-08-12 | 2016-08-10 | 7.123 | 65,745,843 | -228,029 | 4.46% | 468,310,712 |
| 2016-08-11 | 2016-08-09 | 7.134 | 65,973,872 | +1,200,531 | 4.48% | 470,666,959 |
| 2016-08-10 | 2016-08-08 | 7.090 | 64,773,341 | +865,248 | 4.39% | 459,227,537 |
| 2016-08-09 | 2016-08-05 | 7.123 | 63,908,093 | -303,738 | 4.34% | 455,220,333 |
| 2016-08-08 | 2016-08-04 | 7.123 | 64,211,831 | -1,271,376 | 4.36% | 457,383,873 |
| 2016-08-05 | 2016-08-03 | 6.890 | 65,483,207 | -1,086,766 | 4.44% | 451,182,562 |
| 2016-08-04 | 2016-08-01 | 6.879 | 66,569,973 | -1,899,038 | 4.52% | 457,931,834 |
| 2016-08-03 | 2016-07-29 | 6.657 | 68,469,011 | +2,125,876 | 4.65% | 455,801,836 |
| 2016-08-01 | 2016-07-28 | 6.602 | 66,343,135 | -31,546 | 4.50% | 437,969,352 |
| 2016-07-29 | 2016-07-27 | 6.657 | 66,374,681 | +361,421 | 4.50% | 441,859,770 |
| 2016-07-28 | 2016-07-26 | 6.480 | 66,013,260 | -455,156 | 4.48% | 427,735,004 |
| 2016-07-27 | 2016-07-25 | 7.145 | 66,468,416 | +132,491 | 4.51% | 474,932,579 |
| 2016-07-26 | 2016-07-22 | 7.156 | 66,335,925 | -183,865 | 4.50% | 474,721,902 |
| 2016-07-25 | 2016-07-21 | 6.990 | 66,519,790 | -1,044,306 | 4.51% | 464,967,057 |
| 2016-07-22 | 2016-07-20 | 7.123 | 67,564,096 | -82,560 | 4.58% | 481,262,213 |
| 2016-07-21 | 2016-07-19 | 7.245 | 67,646,656 | -157,656 | 4.59% | 490,106,293 |
| 2016-07-20 | 2016-07-18 | 7.323 | 67,804,312 | -7,210 | 4.60% | 496,514,590 |
| 2016-07-19 | 2016-07-15 | 7.367 | 67,811,522 | +834,603 | 4.60% | 499,576,886 |
| 2016-07-18 | 2016-07-14 | 7.367 | 66,976,919 | +264,983 | 4.54% | 493,428,250 |
| 2016-07-15 | 2016-07-13 | 7.167 | 66,711,936 | +59,485 | 4.53% | 478,152,937 |
| 2016-07-14 | 2016-07-12 | 7.079 | 66,652,451 | -52,275 | 4.52% | 471,810,464 |
| 2016-07-13 | 2016-07-11 | 6.990 | 66,704,726 | -228,930 | 4.53% | 466,259,742 |
| 2016-07-12 | 2016-07-08 | 6.934 | 66,933,656 | +753,486 | 4.54% | 464,146,767 |
| 2016-07-11 | 2016-07-07 | 6.812 | 66,180,170 | -451,551 | 4.49% | 450,844,748 |
| 2016-07-08 | 2016-07-06 | 6.713 | 66,631,721 | +485,801 | 4.52% | 447,267,323 |
| 2016-07-07 | 2016-07-05 | 6.812 | 66,145,920 | -1,394,646 | 4.49% | 450,611,424 |
| 2016-07-06 | 2016-07-04 | 6.968 | 67,540,566 | -346,099 | 4.58% | 470,603,448 |
| 2016-07-05 | 2016-06-30 | 6.890 | 67,886,665 | -137,094 | 4.61% | 467,742,507 |
| 2016-07-04 | 2016-06-29 | 6.934 | 68,023,759 | -2,658,834 | 4.62% | 471,706,010 |
| 2016-06-30 | 2016-06-28 | 6.668 | 70,682,593 | +283,978 | 4.80% | 471,321,998 |
| 2016-06-29 | 2016-06-27 | 6.646 | 70,398,615 | +201,891 | 4.78% | 467,866,233 |
| 2016-06-28 | 2016-06-24 | 6.502 | 70,196,724 | +643,528 | 4.76% | 456,399,569 |
| 2016-06-27 | 2016-06-23 | 6.346 | 69,553,196 | -3,139,093 | 4.72% | 441,411,745 |
| 2016-06-24 | 2016-06-22 | 6.480 | 72,692,289 | +1,061,528 | 4.93% | 471,011,984 |
| 2016-06-23 | 2016-06-21 | 6.280 | 71,630,761 | -2,721,925 | 4.86% | 449,828,286 |
| 2016-06-22 | 2016-06-20 | 6.557 | 74,352,686 | +1,108,599 | 5.04% | 487,522,479 |
| 2016-06-21 | 2016-06-17 | 6.707 | 73,244,087 | +2,745,403 | 4.97% | 491,264,620 |
| 2016-06-20 | 2016-06-16 | 6.707 | 70,498,684 | +1,225,218 | 4.99% | 472,850,582 |
| 2016-06-17 | 2016-06-15 | 6.753 | 69,273,466 | +5,507,523 | 4.90% | 467,837,132 |
| 2016-06-16 | 2016-06-14 | 6.603 | 63,765,943 | -585,428 | 4.51% | 421,055,960 |
| 2016-06-15 | 2016-06-13 | 6.395 | 64,351,371 | -210,997 | 4.55% | 411,526,550 |
| 2016-06-14 | 2016-06-10 | 6.372 | 64,562,368 | +565,902 | 4.57% | 411,382,653 |
| 2016-06-13 | 2016-06-08 | 6.915 | 63,996,466 | -1,958,131 | 4.53% | 442,559,941 |
| 2016-06-10 | 2016-06-07 | 7.054 | 65,954,597 | -278,446 | 4.66% | 465,253,694 |
| 2016-06-08 | 2016-06-06 | 6.996 | 66,233,043 | +1,854,865 | 4.68% | 463,388,240 |
| 2016-06-07 | 2016-06-03 | 6.996 | 64,378,178 | -1,206,311 | 4.55% | 450,410,992 |
| 2016-06-06 | 2016-06-02 | 6.962 | 65,584,489 | -1,145,779 | 4.64% | 456,575,449 |
| 2016-06-03 | 2016-06-01 | 6.881 | 66,730,268 | -102,904 | 4.72% | 459,150,180 |
| 2016-06-02 | 2016-05-31 | 6.892 | 66,833,172 | -20,754 | 4.73% | 460,631,102 |
| 2016-06-01 | 2016-05-30 | 6.765 | 66,853,926 | +251,872 | 4.73% | 452,269,923 |
| 2016-05-31 | 2016-05-27 | 6.719 | 66,602,054 | +5,188 | 4.71% | 447,485,204 |
| 2016-05-30 | 2016-05-26 | 6.753 | 66,596,866 | -144,411 | 4.71% | 449,760,762 |
| 2016-05-27 | 2016-05-25 | 6.985 | 66,741,277 | +19,889 | 4.72% | 466,172,204 |
| 2016-05-26 | 2016-05-24 | 6.996 | 66,721,388 | +9,512 | 4.72% | 466,804,863 |
| 2016-05-25 | 2016-05-23 | 6.985 | 66,711,876 | -25,078 | 4.72% | 465,966,845 |
| 2016-05-24 | 2016-05-20 | 6.892 | 66,736,954 | -341,572 | 4.72% | 459,967,943 |
| 2016-05-23 | 2016-05-19 | 6.962 | 67,078,526 | +237,804 | 4.74% | 466,976,393 |
| 2016-05-20 | 2016-05-18 | 6.881 | 66,840,722 | -896,735 | 4.73% | 459,910,180 |
| 2016-05-19 | 2016-05-17 | 7.008 | 67,737,457 | +1,208,905 | 4.79% | 474,696,945 |
| 2016-05-18 | 2016-05-16 | 6.939 | 66,528,552 | -1,041,145 | 4.70% | 461,608,977 |
| 2016-05-17 | 2016-05-13 | 6.684 | 67,569,697 | +784,318 | 4.78% | 451,642,429 |
| 2016-05-16 | 2016-05-12 | 6.915 | 66,785,379 | +209,267 | 4.72% | 461,846,337 |
| 2016-05-13 | 2016-05-11 | 6.996 | 66,576,112 | +389,997 | 4.71% | 465,788,464 |
| 2016-05-12 | 2016-05-10 | 6.684 | 66,186,115 | -381,350 | 4.68% | 442,394,432 |
| 2016-05-11 | 2016-05-09 | 6.696 | 66,567,465 | +300,065 | 4.71% | 445,713,211 |
| 2016-05-10 | 2016-05-06 | 6.592 | 66,267,400 | +325,141 | 4.69% | 436,807,123 |
| 2016-05-09 | 2016-05-05 | 6.592 | 65,942,259 | +147,006 | 4.66% | 434,663,929 |
| 2016-05-06 | 2016-05-04 | 6.719 | 65,795,253 | -130,575 | 4.65% | 442,064,477 |
| 2016-05-05 | 2016-05-03 | 6.603 | 65,925,828 | -357,138 | 4.66% | 435,318,000 |
| 2016-05-04 | 2016-04-29 | 6.973 | 66,282,966 | +191,108 | 4.69% | 462,204,501 |
| 2016-05-03 | 2016-04-28 | 7.054 | 66,091,858 | +151,329 | 4.67% | 466,221,954 |
| 2016-04-29 | 2016-04-27 | 6.996 | 65,940,529 | -12,971 | 4.66% | 461,341,715 |
| 2016-04-28 | 2016-04-26 | 7.008 | 65,953,500 | -95,986 | 4.66% | 462,195,163 |
| 2016-04-27 | 2016-04-25 | 7.181 | 66,049,486 | -4,813,138 | 4.67% | 474,324,947 |
| 2016-04-26 | 2016-04-22 | 7.181 | 70,862,624 | +4,692,939 | 5.01% | 508,889,810 |
| 2016-04-25 | 2016-04-21 | 7.413 | 66,169,685 | +63,991 | 4.68% | 490,492,105 |
| 2016-04-22 | 2016-04-20 | 7.285 | 66,105,694 | +162,571 | 4.67% | 481,608,721 |
| 2016-04-21 | 2016-04-19 | 7.285 | 65,943,123 | -4,449,947 | 4.66% | 480,424,321 |
| 2016-04-20 | 2016-04-18 | 7.204 | 70,393,070 | +4,792,383 | 4.98% | 507,145,851 |
| 2016-04-19 | 2016-04-15 | 7.401 | 65,600,687 | +14,701 | 4.64% | 485,515,709 |
| 2016-04-18 | 2016-04-14 | 7.598 | 65,585,986 | -518,843 | 4.64% | 498,300,526 |
| 2016-04-15 | 2016-04-13 | 7.655 | 66,104,829 | -2,986,809 | 4.67% | 506,064,764 |
| 2016-04-14 | 2016-04-12 | 7.459 | 69,091,638 | +5,007,704 | 4.89% | 515,347,446 |
| 2016-04-13 | 2016-04-11 | 7.482 | 64,083,934 | -120,199 | 4.53% | 479,477,652 |
| 2016-04-12 | 2016-04-08 | 7.494 | 64,204,133 | +242,992 | 4.54% | 481,119,452 |
| 2016-04-11 | 2016-04-07 | 7.632 | 63,961,141 | +859,550 | 4.52% | 488,174,469 |
| 2016-04-08 | 2016-04-06 | 7.551 | 63,101,591 | +439,288 | 4.46% | 476,506,046 |
| 2016-04-07 | 2016-04-05 | 7.575 | 62,662,303 | +293,146 | 4.43% | 474,638,078 |
| 2016-04-06 | 2016-04-01 | 7.528 | 62,369,157 | +306,983 | 4.41% | 469,532,639 |
| 2016-04-05 | 2016-03-31 | 7.470 | 62,062,174 | -270,790 | 4.39% | 463,633,093 |
| 2016-04-01 | 2016-03-30 | 7.343 | 62,332,964 | +812,855 | 4.41% | 457,726,892 |
| 2016-03-31 | 2016-03-29 | 7.181 | 61,520,109 | +1,947,392 | 4.35% | 441,797,873 |
| 2016-03-30 | 2016-03-24 | 7.204 | 59,572,717 | +1,375,800 | 4.21% | 429,190,775 |
| 2016-03-29 | 2016-03-23 | 7.332 | 58,196,917 | -434,099 | 4.12% | 426,681,841 |
| 2016-03-24 | 2016-03-22 | 6.939 | 58,631,016 | +2,138,500 | 4.15% | 406,811,850 |
| 2016-03-23 | 2016-03-21 | 6.661 | 56,492,516 | +471,282 | 3.99% | 376,294,894 |
| 2016-03-22 | 2016-03-18 | 6.661 | 56,021,234 | -4,809,678 | 3.96% | 373,155,699 |
| 2016-03-21 | 2016-03-17 | 6.707 | 60,830,912 | +5,173,734 | 4.30% | 408,006,654 |
| 2016-03-18 | 2016-03-16 | 6.673 | 55,657,178 | +498,089 | 3.94% | 371,374,363 |
| 2016-03-17 | 2016-03-15 | 6.823 | 55,159,089 | +236,074 | 3.90% | 376,343,155 |
| 2016-03-16 | 2016-03-14 | 6.742 | 54,923,015 | +205,808 | 3.88% | 370,286,475 |
| 2016-03-15 | 2016-03-11 | 6.915 | 54,717,207 | -581,969 | 3.87% | 378,390,330 |
| 2016-03-14 | 2016-03-10 | 6.811 | 55,299,176 | -41,508 | 3.91% | 376,659,460 |
| 2016-03-11 | 2016-03-09 | 6.730 | 55,340,684 | -5,357,923 | 3.91% | 372,462,395 |
| 2016-03-10 | 2016-03-08 | 6.834 | 60,698,607 | -954,672 | 4.29% | 414,840,481 |
| 2016-03-09 | 2016-03-07 | 6.846 | 61,653,279 | -438,423 | 4.36% | 422,078,092 |
| 2016-03-08 | 2016-03-04 | 6.696 | 62,091,702 | +136,629 | 4.39% | 415,745,017 |
| 2016-03-07 | 2016-03-03 | 6.545 | 61,955,073 | -577,425 | 4.38% | 405,516,219 |
| 2016-03-04 | 2016-03-02 | 6.499 | 62,532,498 | -663,255 | 4.42% | 406,403,105 |
| 2016-03-03 | 2016-03-01 | 5.979 | 63,195,753 | +18,160 | 4.47% | 377,827,322 |
| 2016-03-02 | 2016-02-29 | 5.932 | 63,177,593 | -33,725 | 4.47% | 374,796,361 |
| 2016-03-01 | 2016-02-26 | 6.060 | 63,211,318 | +2,594 | 4.47% | 383,037,291 |
| 2016-02-29 | 2016-02-25 | 5.956 | 63,208,724 | -415,940 | 4.47% | 376,442,957 |
| 2016-02-26 | 2016-02-24 | 5.956 | 63,624,664 | +20,754 | 4.50% | 378,920,111 |
| 2016-02-25 | 2016-02-23 | 6.013 | 63,603,910 | -59,667 | 4.50% | 382,474,145 |
| 2016-02-24 | 2016-02-22 | 6.141 | 63,663,577 | -865 | 4.50% | 390,931,334 |
| 2016-02-23 | 2016-02-19 | 5.979 | 63,664,442 | -93,391 | 4.50% | 380,629,465 |
| 2016-02-22 | 2016-02-18 | 6.060 | 63,757,833 | -74,368 | 4.51% | 386,348,970 |
| 2016-02-19 | 2016-02-17 | 5.713 | 63,832,201 | -236,938 | 4.51% | 364,654,597 |
| 2016-02-18 | 2016-02-16 | 5.817 | 64,069,139 | -115,875 | 4.53% | 372,676,319 |
| 2016-02-17 | 2016-02-15 | 5.574 | 64,185,014 | -633,854 | 4.54% | 357,763,148 |
| 2016-02-16 | 2016-02-12 | 5.424 | 64,818,868 | -818,718 | 4.58% | 351,551,706 |
| 2016-02-15 | 2016-02-11 | 5.585 | 65,637,586 | -2,378,352 | 4.64% | 366,618,736 |
| 2016-02-12 | 2016-02-05 | 5.863 | 68,015,938 | -1,697,154 | 4.81% | 398,780,190 |
| 2016-02-11 | 2016-02-04 | 6.268 | 69,713,092 | -459,139 | 4.93% | 436,946,793 |
| 2016-02-05 | 2016-02-03 | 6.372 | 70,172,231 | -335,757 | 4.96% | 447,127,939 |
| 2016-02-04 | 2016-02-02 | 6.418 | 70,507,988 | -431,453 | 4.99% | 452,528,806 |
| 2016-02-03 | 2016-02-01 | 6.545 | 70,939,441 | +592,346 | 5.02% | 464,321,846 |
| 2016-02-02 | 2016-01-29 | 6.881 | 70,347,095 | +857,821 | 4.97% | 484,036,440 |
| 2016-02-01 | 2016-01-28 | 6.684 | 69,489,274 | -7,238 | 4.91% | 464,473,068 |
| 2016-01-29 | 2016-01-27 | 6.557 | 69,496,512 | +796,136 | 4.91% | 455,681,074 |
| 2016-01-28 | 2016-01-26 | 6.684 | 68,700,376 | -227,426 | 4.86% | 459,199,997 |
| 2016-01-27 | 2016-01-25 | 6.927 | 68,927,802 | -1,023,851 | 4.87% | 477,459,102 |
| 2016-01-26 | 2016-01-22 | 6.615 | 69,951,653 | -3,459 | 4.95% | 462,710,053 |
| 2016-01-25 | 2016-01-21 | 6.372 | 69,955,112 | -416,804 | 4.95% | 445,744,486 |
| 2016-01-22 | 2016-01-20 | 6.661 | 70,371,916 | -1,586,794 | 4.98% | 468,745,146 |
| 2016-01-21 | 2016-01-19 | 6.707 | 71,958,710 | -1,228,794 | 5.09% | 482,643,306 |
| 2016-01-20 | 2016-01-18 | 6.418 | 73,187,504 | +95,986 | 5.18% | 469,726,264 |
| 2016-01-19 | 2016-01-15 | 6.488 | 73,091,518 | -463,500 | 5.17% | 474,181,676 |
| 2016-01-18 | 2016-01-14 | 6.522 | 73,555,018 | -244,721 | 5.20% | 479,740,446 |
| 2016-01-15 | 2016-01-13 | 6.476 | 73,799,739 | -500,684 | 5.22% | 477,922,830 |
| 2016-01-14 | 2016-01-12 | 6.592 | 74,300,423 | -183,325 | 5.25% | 489,757,467 |
| 2016-01-13 | 2016-01-11 | 6.360 | 74,483,748 | +563,810 | 5.27% | 473,738,997 |
| 2016-01-12 | 2016-01-08 | 6.499 | 73,919,938 | +26,807 | 5.23% | 480,410,879 |
| 2016-01-11 | 2016-01-07 | 6.522 | 73,893,131 | +351,949 | 5.23% | 481,945,686 |
| 2016-01-08 | 2016-01-06 | 6.673 | 73,541,182 | +6,556,451 | 5.20% | 490,705,972 |
| 2016-01-07 | 2016-01-05 | 6.753 | 66,984,731 | -8,770,181 | 4.74% | 452,380,201 |
| 2016-01-06 | 2016-01-04 | 6.615 | 75,754,912 | +691,791 | 5.36% | 501,096,941 |
| 2016-01-05 | 2015-12-31 | 7.216 | 75,063,121 | +428,911 | 5.31% | 541,659,210 |
| 2016-01-04 | 2015-12-29 | 6.973 | 74,634,210 | -77,245 | 5.28% | 520,439,411 |
| 2015-12-30 | 2015-12-28 | 6.950 | 74,711,455 | +387,403 | 5.28% | 519,250,102 |
| 2015-12-29 | 2015-12-24 | 6.811 | 74,324,052 | +301,794 | 5.26% | 506,243,660 |
| 2015-12-28 | 2015-12-22 | 7.077 | 74,022,258 | -287,455 | 5.23% | 523,876,208 |
| 2015-12-23 | 2015-12-21 | 6.869 | 74,309,713 | +7,204,141 | 5.25% | 510,442,648 |
| 2015-12-22 | 2015-12-18 | 6.973 | 67,105,572 | -5,348,411 | 4.75% | 467,940,699 |
| 2015-12-21 | 2015-12-17 | 6.939 | 72,453,983 | -1,708,725 | 5.12% | 502,722,635 |
| 2015-12-18 | 2015-12-16 | 6.881 | 74,162,708 | +6,815,792 | 5.24% | 510,290,484 |
| 2015-12-17 | 2015-12-15 | 6.522 | 67,346,916 | +398,644 | 4.76% | 439,249,971 |
| 2015-12-16 | 2015-12-14 | 6.649 | 66,948,272 | +767,802 | 4.73% | 445,166,158 |
| 2015-12-15 | 2015-12-11 | 6.372 | 66,180,470 | -119,247 | 4.68% | 421,692,979 |
| 2015-12-14 | 2015-12-10 | 6.962 | 66,299,717 | +575,051 | 4.69% | 461,554,607 |
| 2015-12-11 | 2015-12-09 | 7.147 | 65,724,666 | +114,146 | 4.65% | 469,712,143 |
| 2015-12-10 | 2015-12-08 | 7.366 | 65,610,520 | -9,101,017 | 4.64% | 483,312,287 |
| 2015-12-09 | 2015-12-07 | 7.494 | 74,711,537 | -49,290 | 5.28% | 559,857,630 |
| 2015-12-08 | 2015-12-04 | 7.528 | 74,760,827 | -59,304 | 5.29% | 562,820,632 |
| 2015-12-07 | 2015-12-03 | 7.528 | 74,820,131 | -33,363 | 5.29% | 563,267,090 |
| 2015-12-04 | 2015-12-02 | 7.864 | 74,853,494 | -2,860,557 | 5.29% | 588,621,220 |
| 2015-12-03 | 2015-12-01 | 7.575 | 77,714,051 | +941,561 | 5.50% | 588,648,135 |
| 2015-12-02 | 2015-11-30 | 7.551 | 76,772,490 | +261,151 | 5.43% | 579,740,622 |
| 2015-12-01 | 2015-11-27 | 7.540 | 76,511,339 | +2,276,858 | 5.41% | 576,883,772 |
| 2015-11-30 | 2015-11-26 | 7.760 | 74,234,481 | +1,488,216 | 5.25% | 576,027,372 |
| 2015-11-27 | 2015-11-25 | 7.632 | 72,746,265 | -5,633,775 | 5.14% | 555,225,700 |
| 2015-11-26 | 2015-11-24 | 7.679 | 78,380,040 | +409,447 | 5.54% | 601,850,304 |
| 2015-11-25 | 2015-11-23 | 7.736 | 77,970,593 | +6,784,051 | 5.51% | 603,214,648 |
| 2015-11-24 | 2015-11-20 | 7.644 | 71,186,542 | +3,241,042 | 5.03% | 544,144,546 |
| 2015-11-23 | 2015-11-19 | 7.517 | 67,945,500 | -2,042,514 | 4.80% | 510,727,191 |
| 2015-11-20 | 2015-11-18 | 7.355 | 69,988,014 | -7,275,049 | 4.95% | 514,749,235 |
| 2015-11-19 | 2015-11-17 | 7.505 | 77,263,063 | +784,792 | 5.46% | 579,871,204 |
| 2015-11-18 | 2015-11-16 | 7.170 | 76,478,271 | +113,619 | 5.41% | 548,333,368 |
| 2015-11-17 | 2015-11-13 | 7.285 | 76,364,652 | +604,823 | 5.40% | 556,349,691 |
| 2015-11-16 | 2015-11-12 | 7.517 | 75,759,829 | -287,911 | 5.36% | 569,465,301 |
| 2015-11-13 | 2015-11-11 | 7.655 | 76,047,740 | +1,154,960 | 5.38% | 582,182,606 |
| 2015-11-12 | 2015-11-10 | 7.586 | 74,892,780 | +4,375,703 | 5.30% | 568,144,381 |
| 2015-11-11 | 2015-11-09 | 7.864 | 70,517,077 | -347,698 | 4.99% | 554,521,181 |
| 2015-11-10 | 2015-11-06 | 7.864 | 70,864,775 | -6,500,673 | 5.01% | 557,255,354 |
| 2015-11-09 | 2015-11-05 | 7.771 | 77,365,448 | -846,392 | 5.47% | 601,216,986 |
| 2015-11-06 | 2015-11-04 | 7.690 | 78,211,840 | +2,247,141 | 5.53% | 601,463,217 |
| 2015-11-05 | 2015-11-03 | 7.760 | 75,964,699 | -2,008,787 | 5.37% | 589,453,113 |
| 2015-11-04 | 2015-11-02 | 7.690 | 77,973,486 | -1,383,583 | 5.51% | 599,630,232 |
| 2015-11-03 | 2015-10-30 | 8.072 | 79,357,069 | +1,439,824 | 5.61% | 640,554,322 |
| 2015-11-02 | 2015-10-29 | 9.066 | 77,917,245 | +718,897 | 5.51% | 706,422,585 |
| 2015-10-30 | 2015-10-28 | 9.089 | 77,198,348 | -807,260 | 5.46% | 701,690,307 |
| 2015-10-29 | 2015-10-27 | 8.939 | 78,005,608 | -284,320 | 5.52% | 697,300,930 |
| 2015-10-28 | 2015-10-26 | 9.055 | 78,289,928 | -544,279 | 5.54% | 708,896,089 |
| 2015-10-27 | 2015-10-23 | 9.251 | 78,834,207 | -751,771 | 5.57% | 729,322,505 |
| 2015-10-26 | 2015-10-22 | 8.928 | 79,585,978 | -174,571 | 5.63% | 710,507,689 |
| 2015-10-23 | 2015-10-20 | 9.055 | 79,760,549 | -34,590 | 5.64% | 722,212,201 |
| 2015-10-22 | 2015-10-19 | 8.904 | 79,795,139 | +260,969 | 5.64% | 710,529,453 |
| 2015-10-20 | 2015-10-16 | 8.789 | 79,534,170 | +17,295 | 5.62% | 699,008,199 |
| 2015-10-19 | 2015-10-15 | 9.055 | 79,516,875 | -1,480,433 | 5.62% | 720,005,793 |
| 2015-10-16 | 2015-10-14 | 8.951 | 80,997,308 | +124,522 | 5.73% | 724,980,742 |
| 2015-10-15 | 2015-10-13 | 9.032 | 80,872,786 | +30,266 | 5.72% | 730,412,779 |
| 2015-10-14 | 2015-10-12 | 9.008 | 80,842,520 | +1,956,040 | 5.72% | 728,269,672 |
| 2015-10-13 | 2015-10-09 | 8.800 | 78,886,480 | -4,450,812 | 5.58% | 694,228,053 |
| 2015-10-12 | 2015-10-08 | 9.089 | 83,337,292 | +1,116,378 | 5.89% | 757,489,914 |
| 2015-10-09 | 2015-10-07 | 9.425 | 82,220,914 | +3,222,882 | 5.81% | 774,916,366 |
| 2015-10-08 | 2015-10-06 | 9.274 | 78,998,032 | +4,577,064 | 5.59% | 732,665,202 |
| 2015-10-07 | 2015-10-05 | 9.066 | 74,420,968 | -7,401,302 | 5.26% | 674,724,223 |
| 2015-10-06 | 2015-10-02 | 9.159 | 81,822,270 | -4,323 | 5.79% | 749,396,447 |
| 2015-10-05 | 2015-09-30 | 8.696 | 81,826,593 | +5,728,091 | 5.79% | 711,585,736 |
| 2015-10-02 | 2015-09-29 | 8.268 | 76,098,502 | -6,619,831 | 5.38% | 629,212,112 |
| 2015-09-30 | 2015-09-25 | 8.546 | 82,718,333 | +7,914,092 | 5.85% | 706,905,135 |
| 2015-09-29 | 2015-09-24 | 8.442 | 74,804,241 | +3,514,150 | 5.29% | 631,486,405 |
| 2015-09-25 | 2015-09-23 | 8.292 | 71,290,091 | +155,061 | 5.04% | 591,103,117 |
| 2015-09-24 | 2015-09-22 | 8.523 | 71,135,030 | +1,244,360 | 5.03% | 606,269,794 |
| 2015-09-23 | 2015-09-21 | 8.106 | 69,890,670 | +22,397 | 4.94% | 566,568,136 |
| 2015-09-22 | 2015-09-18 | 8.072 | 69,868,273 | +283,634 | 4.94% | 563,962,667 |
| 2015-09-21 | 2015-09-17 | 7.968 | 69,584,639 | -2,341,713 | 4.92% | 554,431,025 |
| 2015-09-18 | 2015-09-16 | 7.921 | 71,926,352 | -369,418 | 5.09% | 569,762,064 |
| 2015-09-17 | 2015-09-15 | 7.679 | 72,295,770 | +993,585 | 5.11% | 555,131,526 |
| 2015-09-16 | 2015-09-14 | 7.933 | 71,302,185 | +687,467 | 5.04% | 565,642,299 |
| 2015-09-15 | 2015-09-11 | 7.517 | 70,614,718 | +419,399 | 4.99% | 530,790,951 |
| 2015-09-14 | 2015-09-10 | 7.436 | 70,195,319 | +1,348,993 | 4.96% | 521,956,186 |
| 2015-09-11 | 2015-09-09 | 7.517 | 68,846,326 | +2,282,046 | 4.87% | 517,498,446 |
| 2015-09-10 | 2015-09-08 | 6.996 | 66,564,280 | -2,145,235 | 4.71% | 465,705,683 |
| 2015-09-09 | 2015-09-07 | 6.337 | 68,709,515 | -402,969 | 4.86% | 435,424,003 |
| 2015-09-08 | 2015-09-04 | 6.106 | 69,112,484 | -221,373 | 4.89% | 421,993,099 |
| 2015-09-07 | 2015-09-02 | 6.117 | 69,333,857 | +7,783 | 4.90% | 424,146,568 |
| 2015-09-04 | 2015-09-01 | 6.164 | 69,326,074 | -788,642 | 4.90% | 427,305,753 |
| 2015-09-02 | 2015-08-31 | 6.164 | 70,114,716 | +180,730 | 4.96% | 432,166,713 |
| 2015-09-01 | 2015-08-28 | 6.210 | 69,933,986 | +38,049 | 4.95% | 434,287,663 |
| 2015-08-31 | 2015-08-27 | 6.175 | 69,895,937 | -3,682,059 | 4.94% | 431,626,512 |
| 2015-08-28 | 2015-08-26 | 5.713 | 73,577,996 | +327,736 | 5.20% | 420,329,459 |
| 2015-08-27 | 2015-08-25 | 5.701 | 73,250,260 | -2,888,268 | 5.18% | 417,610,120 |
| 2015-08-26 | 2015-08-24 | 5.724 | 76,138,528 | +51,884 | 5.38% | 435,837,505 |
| 2015-08-25 | 2015-08-21 | 6.256 | 76,086,644 | -341,419 | 5.38% | 476,014,978 |
| 2015-08-24 | 2015-08-20 | 6.615 | 76,428,063 | -3,810,905 | 5.40% | 505,549,641 |
| 2015-08-21 | 2015-08-19 | 6.927 | 80,238,968 | -235,286 | 5.67% | 555,810,928 |
| 2015-08-20 | 2015-08-18 | 7.054 | 80,474,254 | -414,056 | 5.69% | 567,677,549 |
| 2015-08-19 | 2015-08-17 | 7.124 | 80,888,310 | -3,222,898 | 5.72% | 576,210,806 |
| 2015-08-18 | 2015-08-14 | 7.309 | 84,111,208 | -106,363 | 5.95% | 614,732,074 |
| 2015-08-17 | 2015-08-13 | 7.204 | 84,217,571 | +360,379 | 5.96% | 606,744,268 |
| 2015-08-14 | 2015-08-12 | 7.066 | 83,857,192 | +2,905,388 | 5.93% | 592,511,045 |
| 2015-08-13 | 2015-08-11 | 7.424 | 80,951,804 | -188,513 | 5.72% | 601,002,784 |
| 2015-08-12 | 2015-08-10 | 7.575 | 81,140,317 | -438,423 | 5.74% | 614,600,522 |
| 2015-08-11 | 2015-08-07 | 7.540 | 81,578,740 | -293,088 | 5.77% | 615,091,200 |
| 2015-08-10 | 2015-08-06 | 7.274 | 81,871,828 | -101,174 | 5.79% | 595,525,081 |
| 2015-08-07 | 2015-08-05 | 7.019 | 81,973,002 | +207,537 | 5.80% | 575,406,092 |
| 2015-08-06 | 2015-08-04 | 6.985 | 81,765,465 | +175,509 | 5.78% | 571,112,642 |
| 2015-08-05 | 2015-08-03 | 7.019 | 81,589,956 | -100,309 | 5.77% | 572,717,316 |
| 2015-08-04 | 2015-07-31 | 7.251 | 81,690,265 | -8,550,733 | 5.78% | 592,315,053 |
| 2015-08-03 | 2015-07-30 | 7.262 | 90,240,998 | -71,773 | 6.38% | 655,357,777 |
| 2015-07-31 | 2015-07-29 | 7.343 | 90,312,771 | -54,479 | 6.39% | 663,189,768 |
| 2015-07-30 | 2015-07-28 | 7.054 | 90,367,250 | +270,663 | 6.39% | 637,464,238 |
| 2015-07-29 | 2015-07-27 | 7.077 | 90,096,587 | +5,447,856 | 6.37% | 637,638,727 |
| 2015-07-28 | 2015-07-24 | 7.655 | 84,648,731 | +118,470 | 5.99% | 648,027,395 |
| 2015-07-27 | 2015-07-23 | 7.945 | 84,530,261 | -6,091,222 | 5.98% | 671,558,532 |
| 2015-07-24 | 2015-07-22 | 7.887 | 90,621,483 | +6,444,900 | 6.41% | 714,710,996 |
| 2015-07-23 | 2015-07-21 | 7.968 | 84,176,583 | +84,744 | 5.95% | 670,695,571 |
| 2015-07-22 | 2015-07-20 | 7.921 | 84,091,839 | -13,869,549 | 5.95% | 666,130,541 |
| 2015-07-21 | 2015-07-17 | 8.095 | 97,961,388 | +14,984,198 | 6.93% | 792,990,335 |
| 2015-07-20 | 2015-07-16 | 7.817 | 82,977,190 | -1,881,035 | 5.87% | 648,664,818 |
| 2015-07-17 | 2015-07-15 | 7.725 | 84,858,225 | -8,868,066 | 6.00% | 655,519,070 |
| 2015-07-16 | 2015-07-14 | 7.979 | 93,726,291 | +1,122,890 | 6.63% | 747,868,853 |
| 2015-07-15 | 2015-07-13 | 7.575 | 92,603,401 | +4,305,002 | 6.55% | 701,428,102 |
| 2015-07-14 | 2015-07-10 | 7.355 | 88,298,399 | +2,521,363 | 6.24% | 649,418,818 |
| 2015-07-13 | 2015-07-09 | 6.939 | 85,777,036 | -364,055 | 6.07% | 595,164,762 |
| 2015-07-10 | 2015-07-08 | 5.840 | 86,141,091 | -1,986,850 | 6.09% | 503,056,391 |
| 2015-07-09 | 2015-07-07 | 6.673 | 88,127,941 | +1,764,933 | 6.23% | 588,036,604 |
| 2015-07-08 | 2015-07-06 | 6.696 | 86,363,008 | +1,179,504 | 6.11% | 578,257,466 |
| 2015-07-07 | 2015-07-03 | 7.459 | 85,183,504 | +138,358 | 6.02% | 635,375,025 |
| 2015-07-06 | 2015-07-02 | 7.655 | 85,045,146 | -878,575 | 6.01% | 651,062,145 |
| 2015-07-03 | 2015-06-30 | 7.783 | 85,923,721 | +272,393 | 6.08% | 668,718,079 |
| 2015-07-02 | 2015-06-29 | 7.309 | 85,651,328 | -512,790 | 6.06% | 625,988,138 |
| 2015-06-30 | 2015-06-26 | 7.829 | 86,164,118 | +433,234 | 6.09% | 674,574,686 |
| 2015-06-29 | 2015-06-25 | 8.026 | 85,730,884 | +500,684 | 6.06% | 688,036,847 |
| 2015-06-26 | 2015-06-24 | 7.933 | 85,230,200 | -293,147 | 6.03% | 676,133,645 |
| 2015-06-25 | 2015-06-23 | 8.106 | 85,523,347 | +121,929 | 6.05% | 693,294,303 |
| 2015-06-23 | 2015-06-19 | 7.794 | 85,401,418 | -39,778 | 6.04% | 665,640,752 |
| 2015-06-22 | 2015-06-18 | 8.037 | 85,441,196 | +1,279,635 | 6.04% | 686,700,001 |
| 2015-06-19 | 2015-06-17 | 8.083 | 84,161,561 | -3,487,952 | 5.95% | 680,308,476 |
| 2015-06-18 | 2015-06-16 | 7.829 | 87,649,513 | +7,300,128 | 6.20% | 686,203,771 |
| 2015-06-17 | 2015-06-15 | 7.956 | 80,349,385 | -14,701 | 5.68% | 639,272,349 |
| 2015-06-16 | 2015-06-12 | 8.315 | 80,364,086 | -76,097 | 5.68% | 668,199,005 |
| 2015-06-15 | 2015-06-11 | 8.130 | 80,440,183 | +296,605 | 5.69% | 653,948,126 |
| 2015-06-12 | 2015-06-10 | 7.875 | 80,143,578 | -2,122,069 | 5.67% | 631,147,351 |
| 2015-06-11 | 2015-06-09 | 7.921 | 82,265,647 | +161,706 | 5.82% | 651,664,426 |
| 2015-06-10 | 2015-06-08 | 8.257 | 82,103,941 | +590,617 | 5.81% | 677,917,960 |
| 2015-06-09 | 2015-06-05 | 8.511 | 81,513,324 | +316,494 | 5.76% | 693,779,307 |
| 2015-06-08 | 2015-06-04 | 8.627 | 81,196,830 | +212,726 | 5.74% | 700,475,300 |
| 2015-06-05 | 2015-06-03 | 8.650 | 80,984,104 | -8,080,122 | 5.73% | 700,513,169 |
| 2015-06-04 | 2015-06-02 | 8.766 | 89,064,226 | -369,605 | 6.30% | 780,705,840 |
| 2015-06-03 | 2015-06-01 | 9.159 | 89,433,831 | -38,048 | 6.32% | 819,109,458 |
| 2015-06-02 | 2015-05-29 | 9.020 | 89,471,879 | +359,731 | 6.33% | 807,041,904 |
| 2015-06-01 | 2015-05-28 | 8.939 | 89,112,148 | +326,872 | 6.30% | 796,583,544 |
| 2015-05-29 | 2015-05-27 | 9.332 | 88,785,276 | -213,591 | 6.28% | 828,570,388 |
| 2015-05-28 | 2015-05-26 | 9.321 | 88,998,867 | +2,129,852 | 6.29% | 829,534,483 |
| 2015-05-27 | 2015-05-22 | 9.251 | 86,869,015 | +2,030,408 | 6.14% | 803,655,291 |
| 2015-05-26 | 2015-05-21 | 9.078 | 84,838,607 | +94,256 | 6.00% | 770,154,948 |
| 2015-05-22 | 2015-05-20 | 9.066 | 84,744,351 | -2,424,728 | 5.99% | 768,319,304 |
| 2015-05-21 | 2015-05-19 | 8.974 | 87,169,079 | +1,684,512 | 6.16% | 782,238,349 |
| 2015-05-20 | 2015-05-18 | 8.870 | 85,484,567 | +1,001,367 | 6.05% | 758,224,834 |
| 2015-05-19 | 2015-05-15 | 9.113 | 84,483,200 | +74,368 | 5.97% | 769,859,543 |
| 2015-05-18 | 2015-05-14 | 8.708 | 84,408,832 | -1,110,325 | 5.97% | 735,017,690 |
| 2015-05-15 | 2015-05-13 | 8.604 | 85,519,157 | -291,417 | 6.05% | 735,785,578 |
| 2015-05-14 | 2015-05-12 | 8.650 | 85,810,574 | +120,199 | 6.07% | 742,262,174 |
| 2015-05-13 | 2015-05-11 | 8.777 | 85,690,375 | +48,425 | 6.06% | 752,122,782 |
| 2015-05-12 | 2015-05-08 | 8.662 | 85,641,950 | -629,530 | 6.06% | 741,793,954 |
| 2015-05-11 | 2015-05-07 | 8.118 | 86,271,480 | +1,742,449 | 6.10% | 700,356,696 |
| 2015-05-08 | 2015-05-06 | 8.430 | 84,529,031 | -252,504 | 5.98% | 712,604,143 |
| 2015-05-07 | 2015-05-05 | 8.638 | 84,781,535 | +737,623 | 6.00% | 732,380,549 |
| 2015-05-06 | 2015-05-04 | 8.974 | 84,043,912 | +3,232,394 | 5.94% | 754,193,708 |
| 2015-05-05 | 2015-04-30 | 8.118 | 80,811,518 | -271,314 | 5.71% | 656,032,419 |
| 2015-05-04 | 2015-04-29 | 8.234 | 81,082,832 | +1,145,779 | 5.73% | 667,611,528 |
| 2015-04-30 | 2015-04-28 | 8.361 | 79,937,053 | +1,402,607 | 5.65% | 668,346,003 |
| 2015-04-29 | 2015-04-27 | 8.488 | 78,534,446 | +1,168,262 | 5.55% | 666,608,994 |
| 2015-04-28 | 2015-04-24 | 8.037 | 77,366,184 | +1,190,746 | 5.47% | 621,800,269 |
| 2015-04-27 | 2015-04-23 | 7.655 | 76,175,438 | +2,410,893 | 5.39% | 583,160,197 |
| 2015-04-24 | 2015-04-22 | 7.806 | 73,764,545 | +5,203,999 | 5.22% | 575,792,979 |
| 2015-04-23 | 2015-04-21 | 7.366 | 68,560,546 | +376,162 | 4.85% | 505,043,312 |
| 2015-04-22 | 2015-04-20 | 7.274 | 68,184,384 | -1,316,998 | 4.82% | 495,964,385 |
| 2015-04-21 | 2015-04-17 | 7.609 | 69,501,382 | +357,137 | 4.91% | 528,852,131 |
| 2015-04-20 | 2015-04-16 | 7.783 | 69,144,245 | +289,688 | 4.89% | 538,128,542 |
| 2015-04-17 | 2015-04-15 | 7.586 | 68,854,557 | +1,557,395 | 4.87% | 522,337,796 |
| 2015-04-16 | 2015-04-14 | 7.748 | 67,297,162 | -164,300 | 4.76% | 521,418,549 |
| 2015-04-15 | 2015-04-13 | 8.187 | 67,461,462 | +818,908 | 4.77% | 552,336,738 |
| 2015-04-14 | 2015-04-10 | 8.014 | 66,642,554 | -1,297,974 | 4.71% | 534,071,978 |
| 2015-04-13 | 2015-04-09 | 7.551 | 67,940,528 | +919,218 | 4.80% | 513,046,847 |
| 2015-04-10 | 2015-04-08 | 7.956 | 67,021,310 | -591,482 | 4.74% | 533,232,087 |
| 2015-04-09 | 2015-04-02 | 7.332 | 67,612,792 | +5,589,674 | 4.78% | 495,716,132 |
| 2015-04-08 | 2015-04-01 | 6.418 | 62,023,118 | +2,028,100 | 4.39% | 398,071,883 |
| 2015-04-02 | 2015-03-31 | 6.198 | 59,995,018 | +4,779,413 | 4.24% | 371,873,218 |
| 2015-04-01 | 2015-03-30 | 6.002 | 55,215,605 | +1,751,961 | 3.90% | 331,393,600 |
| 2015-03-31 | 2015-03-27 | 5.898 | 53,463,644 | -57,073 | 3.78% | 315,314,292 |
| 2015-03-30 | 2015-03-26 | 5.666 | 53,520,717 | -74,367 | 3.78% | 303,272,427 |
| 2015-03-27 | 2015-03-25 | 5.782 | 53,595,084 | -165,166 | 3.79% | 309,891,657 |
| 2015-03-26 | 2015-03-24 | 5.493 | 53,760,250 | +145,277 | 3.80% | 295,304,329 |
| 2015-03-25 | 2015-03-23 | 5.528 | 53,614,973 | +232,614 | 3.79% | 296,366,364 |
| 2015-03-24 | 2015-03-20 | 5.597 | 53,382,359 | -196,295 | 3.78% | 298,784,489 |
| 2015-03-23 | 2015-03-19 | 5.620 | 53,578,654 | -280,176 | 3.79% | 301,122,351 |
| 2015-03-19 | 2015-03-17 | 5.516 | 53,858,830 | +115,875 | 3.81% | 297,091,494 |
| 2015-03-18 | 2015-03-16 | 5.458 | 53,742,955 | +126,252 | 3.80% | 293,344,848 |
| 2015-03-17 | 2015-03-13 | 5.458 | 53,616,703 | +122,627 | 3.79% | 292,655,727 |
| 2015-03-16 | 2015-03-12 | 5.620 | 53,494,076 | +217,914 | 3.78% | 300,647,007 |
| 2015-03-13 | 2015-03-11 | 5.505 | 53,276,162 | +366,650 | 3.77% | 293,261,335 |
| 2015-03-12 | 2015-03-10 | 5.944 | 52,909,512 | +952,942 | 3.74% | 314,493,591 |
| 2015-03-11 | 2015-03-09 | 5.990 | 51,956,570 | +979,749 | 3.67% | 311,232,654 |
| 2015-03-10 | 2015-03-06 | 6.094 | 50,976,821 | +873,387 | 3.60% | 310,669,264 |
| 2015-03-09 | 2015-03-05 | 5.909 | 50,103,434 | +677,091 | 3.54% | 296,076,077 |
| 2015-03-06 | 2015-03-04 | 5.909 | 49,426,343 | +326,871 | 3.50% | 292,074,945 |
| 2015-03-05 | 2015-03-03 | 5.909 | 49,099,472 | +1,013,474 | 3.47% | 290,143,367 |
| 2015-03-04 | 2015-03-02 | 6.106 | 48,085,998 | +602,723 | 3.40% | 293,607,727 |
| 2015-03-03 | 2015-02-27 | 5.898 | 47,483,275 | +32,860 | 3.36% | 280,043,673 |
| 2015-03-02 | 2015-02-26 | 5.875 | 47,450,415 | -9,512 | 3.36% | 278,752,423 |
| 2015-02-27 | 2015-02-25 | 5.909 | 47,459,927 | +18,160 | 3.36% | 280,454,808 |
| 2015-02-26 | 2015-02-24 | 5.886 | 47,441,767 | +36,319 | 3.35% | 279,250,245 |
| 2015-02-25 | 2015-02-23 | 5.921 | 47,405,448 | -210,132 | 3.35% | 280,681,081 |
| 2015-02-24 | 2015-02-18 | 5.828 | 47,615,580 | +11,218 | 3.37% | 277,520,162 |
| 2015-02-23 | 2015-02-16 | 5.840 | 47,604,362 | -270,663 | 3.37% | 278,005,285 |
| 2015-02-17 | 2015-02-13 | 5.909 | 47,875,025 | -241,262 | 3.39% | 282,907,746 |
| 2015-02-16 | 2015-02-12 | 5.921 | 48,116,287 | +77,212 | 3.40% | 284,889,860 |
| 2015-02-13 | 2015-02-11 | 5.909 | 48,039,075 | +1,051,893 | 3.40% | 283,877,166 |
| 2015-02-12 | 2015-02-10 | 5.932 | 46,987,182 | -44,966 | 3.32% | 278,747,954 |
| 2015-02-11 | 2015-02-09 | 5.979 | 47,032,148 | +169,489 | 3.33% | 281,190,265 |
| 2015-02-10 | 2015-02-06 | 6.060 | 46,862,659 | -6,054 | 3.31% | 283,970,443 |
| 2015-02-09 | 2015-02-05 | 6.222 | 46,868,713 | -304,388 | 3.31% | 291,595,104 |
| 2015-02-06 | 2015-02-04 | 6.534 | 47,173,101 | -322,547 | 3.34% | 308,217,858 |
| 2015-02-05 | 2015-02-03 | 6.360 | 47,495,648 | +524,896 | 3.36% | 302,086,579 |
| 2015-02-04 | 2015-02-02 | 6.175 | 46,970,752 | +465,230 | 3.32% | 290,057,230 |
| 2015-02-03 | 2015-01-30 | 6.349 | 46,505,522 | -48,426 | 3.29% | 295,251,282 |
| 2015-02-02 | 2015-01-29 | 6.349 | 46,553,948 | -642,760 | 3.29% | 295,558,726 |
| 2015-01-30 | 2015-01-28 | 6.430 | 47,196,708 | +461,771 | 3.34% | 303,459,979 |
| 2015-01-29 | 2015-01-27 | 6.534 | 46,734,937 | -155,653 | 3.30% | 305,354,999 |
| 2015-01-28 | 2015-01-26 | 6.511 | 46,890,590 | +498,089 | 3.32% | 305,287,496 |
| 2015-01-27 | 2015-01-23 | 5.666 | 46,392,501 | +99,445 | 3.28% | 262,880,753 |
| 2015-01-26 | 2015-01-22 | 5.794 | 46,293,056 | +116,740 | 3.27% | 268,206,008 |
| 2015-01-23 | 2015-01-21 | 5.747 | 46,176,316 | +42,372 | 3.27% | 265,393,691 |
| 2015-01-22 | 2015-01-20 | 5.516 | 46,133,944 | -18,512 | 3.26% | 254,480,136 |
| 2015-01-21 | 2015-01-19 | 5.505 | 46,152,456 | -9,512 | 3.26% | 254,048,535 |
| 2015-01-20 | 2015-01-16 | 5.574 | 46,161,968 | +15,565 | 3.26% | 257,303,846 |
| 2015-01-19 | 2015-01-15 | 5.736 | 46,146,403 | -32,860 | 3.26% | 264,688,124 |
| 2015-01-16 | 2015-01-14 | 5.828 | 46,179,263 | +279,311 | 3.27% | 269,148,806 |
| 2015-01-15 | 2015-01-13 | 6.013 | 45,899,952 | +31,995 | 3.25% | 276,013,611 |
| 2015-01-14 | 2015-01-12 | 6.060 | 45,867,957 | -60,532 | 3.24% | 277,942,915 |
| 2015-01-13 | 2015-01-09 | 6.164 | 45,928,489 | -294,011 | 3.25% | 283,089,845 |
| 2015-01-12 | 2015-01-08 | 6.233 | 46,222,500 | -39,778 | 3.27% | 288,109,196 |
| 2015-01-09 | 2015-01-07 | 5.932 | 46,262,278 | -23,348 | 3.27% | 274,447,515 |
| 2015-01-08 | 2015-01-06 | 5.840 | 46,285,626 | +224,073 | 3.27% | 270,303,982 |
| 2015-01-07 | 2015-01-05 | 5.898 | 46,061,553 | +318,224 | 3.26% | 271,658,737 |
| 2015-01-06 | 2015-01-02 | 5.886 | 45,743,329 | -177,706 | 3.23% | 269,252,952 |
| 2015-01-05 | 2014-12-31 | 5.585 | 45,921,035 | +45,172 | 3.25% | 256,491,940 |
| 2015-01-02 | 2014-12-29 | 5.516 | 45,875,863 | -484,525 | 3.24% | 253,056,531 |
| 2014-12-30 | 2014-12-24 | 5.470 | 46,360,388 | -65,360 | 3.28% | 253,584,747 |
| 2014-12-29 | 2014-12-22 | 5.377 | 46,425,748 | +236,193 | 3.28% | 249,647,250 |
| 2014-12-23 | 2014-12-19 | 5.458 | 46,189,555 | +255,307 | 3.27% | 252,116,170 |
| 2014-12-22 | 2014-12-18 | 5.204 | 45,934,248 | +222,600 | 3.25% | 239,036,405 |
| 2014-12-19 | 2014-12-17 | 5.239 | 45,711,648 | -21,148 | 3.23% | 239,463,875 |
| 2014-12-18 | 2014-12-16 | 5.493 | 45,732,796 | -112,924 | 3.23% | 251,209,632 |
| 2014-12-17 | 2014-12-15 | 5.400 | 45,845,720 | -65,720 | 3.24% | 247,588,576 |
| 2014-12-16 | 2014-12-12 | 5.539 | 45,911,440 | -407,706 | 3.25% | 254,314,635 |
| 2014-12-15 | 2014-12-11 | 5.424 | 46,319,146 | -171,218 | 3.28% | 251,216,587 |
| 2014-12-12 | 2014-12-10 | 5.447 | 46,490,364 | -353,678 | 3.29% | 253,220,451 |
| 2014-12-11 | 2014-12-09 | 5.424 | 46,844,042 | +228,003 | 3.31% | 254,063,413 |
| 2014-12-10 | 2014-12-08 | 5.493 | 46,616,039 | -754,053 | 3.30% | 256,061,274 |
| 2014-12-09 | 2014-12-05 | 5.539 | 47,370,092 | -364,920 | 3.35% | 262,394,463 |
| 2014-12-08 | 2014-12-04 | 5.724 | 47,735,012 | +1,195,965 | 3.38% | 273,248,105 |
| 2014-12-05 | 2014-12-03 | 5.562 | 46,539,047 | -896,154 | 3.29% | 258,867,474 |
| 2014-12-04 | 2014-12-02 | 5.794 | 47,435,201 | +1,534,686 | 3.35% | 274,823,202 |
| 2014-12-03 | 2014-12-01 | 5.863 | 45,900,515 | +344,232 | 3.25% | 269,116,572 |
| 2014-12-02 | 2014-11-28 | 6.094 | 45,556,283 | -161,706 | 3.22% | 277,634,749 |
| 2014-12-01 | 2014-11-27 | 6.314 | 45,717,989 | +574,680 | 3.23% | 288,665,370 |
| 2014-11-28 | 2014-11-26 | 6.534 | 45,143,309 | +150,753 | 3.19% | 294,955,679 |
| 2014-11-27 | 2014-11-25 | 6.499 | 44,992,556 | -149,600 | 3.18% | 292,409,788 |
| 2014-11-26 | 2014-11-24 | 6.372 | 45,142,156 | +263,746 | 3.19% | 287,639,696 |
| 2014-11-25 | 2014-11-21 | 6.580 | 44,878,410 | -14,701 | 3.17% | 295,300,820 |
| 2014-11-24 | 2014-11-20 | 6.580 | 44,893,111 | -110,427 | 3.17% | 295,397,553 |
| 2014-11-21 | 2014-11-19 | 6.511 | 45,003,538 | -305,253 | 3.18% | 293,001,590 |
| 2014-11-20 | 2014-11-18 | 6.557 | 45,308,791 | -902,787 | 3.20% | 297,084,817 |
| 2014-11-19 | 2014-11-17 | 6.834 | 46,211,578 | -195,431 | 3.27% | 315,829,872 |
| 2014-11-18 | 2014-11-14 | 7.204 | 46,407,009 | -403,833 | 3.28% | 334,338,623 |
| 2014-11-17 | 2014-11-13 | 7.228 | 46,810,842 | -994,450 | 3.31% | 338,330,690 |
| 2014-11-14 | 2014-11-12 | 7.228 | 47,805,292 | -972,301 | 3.38% | 345,518,191 |
| 2014-11-13 | 2014-11-11 | 7.112 | 48,777,593 | -79,556 | 3.45% | 346,904,877 |
| 2014-11-12 | 2014-11-10 | 7.031 | 48,857,149 | +464,365 | 3.45% | 343,515,727 |
| 2014-11-11 | 2014-11-07 | 7.054 | 48,392,784 | +865 | 3.42% | 341,370,012 |
| 2014-11-06 | 2014-11-04 | 7.366 | 48,391,919 | -1,730 | 3.42% | 356,473,460 |
| 2014-11-05 | 2014-11-03 | 7.019 | 48,393,649 | -146,141 | 3.42% | 339,697,214 |
| 2014-11-04 | 2014-10-31 | 7.066 | 48,539,790 | -346,760 | 3.43% | 342,968,337 |
| 2014-11-03 | 2014-10-30 | 7.031 | 48,886,550 | +71,773 | 3.46% | 343,722,446 |
| 2014-10-31 | 2014-10-29 | 7.135 | 48,814,777 | -262,880 | 3.45% | 348,298,335 |
| 2014-10-30 | 2014-10-28 | 6.765 | 49,077,657 | +280,175 | 3.47% | 332,012,635 |
| 2014-10-29 | 2014-10-27 | 6.823 | 48,797,482 | -218,634 | 3.45% | 332,938,753 |
| 2014-10-28 | 2014-10-24 | 6.892 | 49,016,116 | -173,813 | 3.47% | 337,831,452 |
| 2014-10-27 | 2014-10-23 | 6.765 | 49,189,929 | +255,098 | 3.48% | 332,772,160 |
| 2014-10-24 | 2014-10-22 | 6.950 | 48,934,831 | +70,743 | 3.46% | 340,100,671 |
| 2014-10-23 | 2014-10-21 | 6.742 | 48,864,088 | +219,644 | 3.46% | 329,437,684 |
| 2014-10-22 | 2014-10-20 | 6.823 | 48,644,444 | -277,581 | 3.44% | 331,894,595 |
| 2014-10-21 | 2014-10-17 | 6.673 | 48,922,025 | +277,581 | 3.46% | 326,433,832 |
| 2014-10-20 | 2014-10-16 | 6.638 | 48,644,444 | +317,359 | 3.44% | 322,894,064 |
| 2014-10-17 | 2014-10-15 | 6.557 | 48,327,085 | -398,644 | 3.42% | 316,875,443 |
| 2014-10-16 | 2014-10-14 | 6.603 | 48,725,729 | +161,706 | 3.45% | 321,743,201 |
| 2014-10-15 | 2014-10-13 | 6.927 | 48,564,023 | -407,292 | 3.43% | 336,400,322 |
| 2014-10-14 | 2014-10-10 | 7.158 | 48,971,315 | -582,834 | 3.46% | 350,547,876 |
| 2014-10-13 | 2014-10-09 | 7.355 | 49,554,149 | +100,309 | 3.50% | 364,461,839 |
| 2014-10-10 | 2014-10-08 | 7.274 | 49,453,840 | -1,074,552 | 3.50% | 359,720,832 |
| 2014-10-09 | 2014-10-07 | 7.193 | 50,528,392 | -25,077 | 3.57% | 363,446,748 |
| 2014-10-08 | 2014-10-06 | 7.390 | 50,553,469 | +91,662 | 3.57% | 373,565,486 |
| 2014-10-07 | 2014-10-03 | 7.517 | 50,461,807 | -494,631 | 3.57% | 379,307,194 |
| 2014-10-06 | 2014-09-30 | 7.297 | 50,956,438 | -1,927,686 | 3.60% | 371,829,074 |
| 2014-10-03 | 2014-09-29 | 7.366 | 52,884,124 | -1,537,506 | 3.74% | 389,564,767 |
| 2014-09-30 | 2014-09-26 | 7.713 | 54,421,630 | +215,867 | 3.85% | 419,770,876 |
| 2014-09-29 | 2014-09-25 | 7.817 | 54,205,763 | -473,877 | 3.83% | 423,747,435 |
| 2014-09-26 | 2014-09-24 | 7.771 | 54,679,640 | -645,070 | 3.87% | 424,922,614 |
| 2014-09-25 | 2014-09-23 | 7.632 | 55,324,710 | +159,504 | 3.91% | 422,258,116 |
| 2014-09-24 | 2014-09-22 | 7.736 | 55,165,206 | -190,473 | 3.90% | 426,782,189 |
| 2014-09-23 | 2014-09-19 | 7.991 | 55,355,679 | -74,368 | 3.91% | 442,338,921 |
| 2014-09-22 | 2014-09-18 | 7.898 | 55,430,047 | -601,858 | 3.92% | 437,805,159 |
| 2014-09-19 | 2014-09-17 | 7.864 | 56,031,905 | -1,268,572 | 3.96% | 440,614,947 |
| 2014-09-18 | 2014-09-16 | 7.956 | 57,300,477 | -515,385 | 4.05% | 455,891,610 |
| 2014-09-17 | 2014-09-15 | 8.187 | 57,815,862 | +794,695 | 4.09% | 473,363,958 |
| 2014-09-16 | 2014-09-12 | 8.292 | 57,021,167 | -374,432 | 4.03% | 472,792,068 |
| 2014-09-15 | 2014-09-11 | 8.488 | 57,395,599 | +779,995 | 4.06% | 487,180,141 |
| 2014-09-12 | 2014-09-10 | 8.430 | 56,615,604 | -1,016,933 | 4.00% | 477,285,892 |
| 2014-09-11 | 2014-09-08 | 8.442 | 57,632,537 | -679,685 | 4.08% | 486,525,404 |
| 2014-09-10 | 2014-09-05 | 8.326 | 58,312,222 | +1,446,873 | 4.12% | 485,519,874 |
| 2014-09-08 | 2014-09-04 | 8.662 | 56,865,349 | +2,917,192 | 4.02% | 492,543,340 |
| 2014-09-05 | 2014-09-03 | 8.477 | 53,948,157 | -2,510,337 | 3.82% | 457,294,009 |
| 2014-09-04 | 2014-09-02 | 8.106 | 56,458,494 | +2,062,403 | 3.99% | 457,680,313 |
| 2014-09-03 | 2014-09-01 | 7.517 | 54,396,091 | +157,382 | 3.85% | 408,880,099 |
| 2014-09-02 | 2014-08-29 | 7.783 | 54,238,709 | +914,894 | 3.84% | 422,123,308 |
| 2014-09-01 | 2014-08-28 | 7.632 | 53,323,815 | +573,321 | 3.77% | 406,986,565 |
| 2014-08-29 | 2014-08-27 | 7.528 | 52,750,494 | -735,028 | 3.73% | 397,120,626 |
| 2014-08-28 | 2014-08-26 | 7.239 | 53,485,522 | -516,249 | 3.78% | 387,191,216 |
| 2014-08-27 | 2014-08-25 | 7.447 | 54,001,771 | -1,535,777 | 3.82% | 402,169,188 |
| 2014-08-26 | 2014-08-22 | 7.089 | 55,537,548 | +2,277,723 | 3.93% | 393,696,996 |
| 2014-08-25 | 2014-08-21 | 7.008 | 53,259,825 | +4,417,087 | 3.77% | 373,239,229 |
| 2014-08-22 | 2014-08-20 | 7.054 | 48,842,738 | -200,619 | 3.45% | 344,544,055 |
| 2014-08-21 | 2014-08-19 | 7.112 | 49,043,357 | +314,765 | 3.47% | 348,794,983 |
| 2014-08-20 | 2014-08-18 | 6.950 | 48,728,592 | -4,044,385 | 3.45% | 338,667,295 |
| 2014-08-19 | 2014-08-15 | 6.962 | 52,772,977 | -15,565 | 3.73% | 367,386,344 |
| 2014-08-18 | 2014-08-14 | 6.892 | 52,788,542 | -153,924 | 3.73% | 363,831,964 |
| 2014-08-15 | 2014-08-13 | 6.985 | 52,942,466 | -80,421 | 3.74% | 369,790,738 |
| 2014-08-14 | 2014-08-12 | 6.950 | 53,022,887 | +443,612 | 3.75% | 368,512,961 |
| 2014-08-13 | 2014-08-11 | 6.927 | 52,579,275 | -104,634 | 3.72% | 364,213,752 |
| 2014-08-12 | 2014-08-08 | 6.846 | 52,683,909 | +3,645,740 | 3.73% | 360,673,822 |
| 2014-08-11 | 2014-08-07 | 6.892 | 49,038,169 | -306,211 | 3.47% | 337,983,446 |
| 2014-08-08 | 2014-08-06 | 6.996 | 49,344,380 | +107,896 | 3.49% | 345,229,577 |
| 2014-08-07 | 2014-08-05 | 7.043 | 49,236,484 | -67,450 | 3.48% | 346,752,219 |
| 2014-08-06 | 2014-08-04 | 7.089 | 49,303,934 | +87,339 | 3.49% | 349,507,880 |
| 2014-08-05 | 2014-08-01 | 7.054 | 49,216,595 | +121,428 | 3.48% | 347,181,299 |
| 2014-08-04 | 2014-07-31 | 7.054 | 49,095,167 | -76,097 | 3.47% | 346,324,727 |
| 2014-08-01 | 2014-07-30 | 6.996 | 49,171,264 | -254,233 | 3.48% | 344,018,400 |
| 2014-07-31 | 2014-07-29 | 7.031 | 49,425,497 | -2,167,036 | 3.50% | 347,511,794 |
| 2014-07-30 | 2014-07-28 | 7.089 | 51,592,533 | -710,815 | 3.65% | 365,731,401 |
| 2014-07-29 | 2014-07-25 | 7.077 | 52,303,348 | -1,132,809 | 3.70% | 370,165,412 |
| 2014-07-28 | 2014-07-24 | 7.077 | 53,436,157 | +509,332 | 3.78% | 378,182,618 |
| 2014-07-25 | 2014-07-23 | 7.031 | 52,926,825 | -416,805 | 3.74% | 372,129,711 |
| 2014-07-24 | 2014-07-22 | 6.904 | 53,343,630 | -1,907,614 | 3.77% | 368,274,647 |
| 2014-07-23 | 2014-07-21 | 6.904 | 55,251,244 | -684,872 | 3.91% | 381,444,464 |
| 2014-07-22 | 2014-07-18 | 6.603 | 55,936,116 | -409,886 | 3.96% | 369,354,453 |
| 2014-07-21 | 2014-07-17 | 6.464 | 56,346,002 | +55,343 | 3.98% | 364,241,846 |
| 2014-07-18 | 2014-07-16 | 6.418 | 56,290,659 | -224,832 | 3.98% | 361,280,266 |
| 2014-07-17 | 2014-07-15 | 6.395 | 56,515,491 | +19,025 | 4.00% | 361,416,155 |
| 2014-07-16 | 2014-07-14 | 6.198 | 56,496,466 | -217,915 | 4.00% | 350,187,788 |
| 2014-07-15 | 2014-07-11 | 6.117 | 56,714,381 | -84,744 | 4.01% | 346,947,524 |
| 2014-07-14 | 2014-07-10 | 6.094 | 56,799,125 | -119,334 | 4.02% | 346,152,271 |
| 2014-07-11 | 2014-07-09 | 5.979 | 56,918,459 | +218,779 | 4.03% | 340,297,377 |
| 2014-07-10 | 2014-07-08 | 6.071 | 56,699,680 | +1,729 | 4.01% | 344,234,850 |
| 2014-07-09 | 2014-07-07 | 6.106 | 56,697,951 | +172,948 | 4.01% | 346,191,349 |
| 2014-07-08 | 2014-07-04 | 6.291 | 56,525,003 | -235,209 | 4.00% | 355,593,995 |
| 2014-07-07 | 2014-07-03 | 6.187 | 56,760,212 | -334,654 | 4.01% | 351,166,206 |
| 2014-07-04 | 2014-07-02 | 6.198 | 57,094,866 | +81,286 | 4.04% | 353,896,911 |
| 2014-07-03 | 2014-06-30 | 5.967 | 57,013,580 | -325,142 | 4.03% | 340,206,759 |
| 2014-07-02 | 2014-06-27 | 6.187 | 57,338,722 | +77,826 | 4.05% | 354,745,353 |
| 2014-06-30 | 2014-06-26 | 6.117 | 57,260,896 | +1,730 | 4.05% | 350,290,804 |
| 2014-06-27 | 2014-06-25 | 6.117 | 57,259,166 | +121,254 | 4.05% | 350,280,221 |
| 2014-06-26 | 2014-06-24 | 6.106 | 57,137,912 | +297,024 | 4.04% | 348,877,702 |
| 2014-06-25 | 2014-06-23 | 6.071 | 56,840,888 | +190,095 | 4.02% | 345,092,151 |
| 2014-06-24 | 2014-06-20 | 6.117 | 56,650,793 | +443,611 | 4.01% | 346,558,528 |
| 2014-06-23 | 2014-06-19 | 6.233 | 56,207,182 | -2,594 | 3.97% | 350,344,659 |
| 2014-06-20 | 2014-06-18 | 6.279 | 56,209,776 | +181,595 | 3.97% | 352,960,908 |
| 2014-06-19 | 2014-06-17 | 6.268 | 56,028,181 | +283,635 | 3.96% | 351,172,690 |
| 2014-06-18 | 2014-06-16 | 6.522 | 55,744,546 | -582,835 | 3.94% | 363,577,008 |
| 2014-06-17 | 2014-06-13 | 6.407 | 56,327,381 | -482,524 | 3.98% | 360,864,573 |
| 2014-06-16 | 2014-06-12 | 6.511 | 56,809,905 | -786,913 | 4.02% | 369,868,531 |
| 2014-06-13 | 2014-06-11 | 6.707 | 57,596,818 | -20,496 | 4.07% | 386,314,855 |
| 2014-06-12 | 2014-06-10 | 6.707 | 57,617,314 | -464,365 | 4.07% | 386,452,327 |
| 2014-06-11 | 2014-06-09 | 6.719 | 58,081,679 | +292,282 | 4.11% | 390,238,595 |
| 2014-06-10 | 2014-06-06 | 6.592 | 57,789,397 | +1,258,865 | 4.09% | 380,923,655 |
| 2014-06-09 | 2014-06-05 | 6.499 | 56,530,532 | +1,849,677 | 4.00% | 367,395,906 |
| 2014-06-06 | 2014-06-04 | 6.164 | 54,680,855 | +884,628 | 3.87% | 337,036,883 |
| 2014-06-05 | 2014-06-03 | 6.002 | 53,796,227 | +642,501 | 3.80% | 322,874,763 |
| 2014-06-04 | 2014-05-30 | 6.083 | 53,153,726 | +376,162 | 3.76% | 323,321,349 |
| 2014-06-03 | 2014-05-29 | 6.013 | 52,777,564 | -81,286 | 3.73% | 317,371,270 |
| 2014-05-30 | 2014-05-28 | 6.025 | 52,858,850 | -2,594 | 3.74% | 318,471,342 |
| 2014-05-29 | 2014-05-27 | 6.141 | 52,861,444 | +203,214 | 3.74% | 324,599,964 |
| 2014-05-28 | 2014-05-26 | 6.256 | 52,658,230 | +224,832 | 3.72% | 329,441,606 |
| 2014-05-27 | 2014-05-23 | 6.302 | 52,433,398 | -157,383 | 3.71% | 330,460,405 |
| 2014-05-26 | 2014-05-22 | 6.337 | 52,590,781 | +323,413 | 3.72% | 333,276,816 |
| 2014-05-23 | 2014-05-21 | 5.956 | 52,267,368 | -179,866 | 3.70% | 311,281,123 |
| 2014-05-22 | 2014-05-20 | 5.759 | 52,447,234 | +91,662 | 3.71% | 302,041,665 |
| 2014-05-21 | 2014-05-19 | 5.782 | 52,355,572 | -5,188 | 3.70% | 302,724,686 |
| 2014-05-20 | 2014-05-16 | 5.713 | 52,360,760 | +206,672 | 3.70% | 299,121,627 |
| 2014-05-19 | 2014-05-15 | 5.886 | 52,154,088 | -19,889 | 3.69% | 306,987,762 |
| 2014-05-16 | 2014-05-14 | 5.782 | 52,173,977 | +255,098 | 3.69% | 301,674,687 |
| 2014-05-15 | 2014-05-13 | 5.921 | 51,918,879 | +864 | 3.67% | 307,404,480 |
| 2014-05-14 | 2014-05-12 | 5.898 | 51,918,015 | +79,556 | 3.67% | 306,198,585 |
| 2014-05-13 | 2014-05-09 | 5.643 | 51,838,459 | +23,348 | 3.67% | 292,541,059 |
| 2014-05-09 | 2014-05-07 | 6.025 | 51,815,111 | -324,277 | 3.66% | 312,182,878 |
| 2014-05-08 | 2014-05-05 | 6.210 | 52,139,388 | +116,740 | 3.69% | 323,783,818 |
| 2014-05-07 | 2014-05-02 | 6.210 | 52,022,648 | +394,321 | 3.68% | 323,058,866 |
| 2014-05-02 | 2014-04-29 | 6.233 | 51,628,327 | -25,942 | 3.65% | 321,804,225 |
| 2014-04-28 | 2014-04-24 | 6.615 | 51,654,269 | -50,155 | 3.65% | 341,678,123 |
| 2014-04-25 | 2014-04-23 | 6.707 | 51,704,424 | +49,715 | 3.66% | 346,793,239 |
| 2014-04-24 | 2014-04-22 | 6.430 | 51,654,709 | +372,277 | 3.65% | 332,123,522 |
| 2014-04-23 | 2014-04-17 | 6.430 | 51,282,432 | -60,950 | 3.63% | 329,729,898 |
| 2014-04-22 | 2014-04-16 | 6.337 | 51,343,382 | -739,798 | 3.63% | 325,371,834 |
| 2014-04-17 | 2014-04-15 | 6.534 | 52,083,180 | -568,998 | 3.68% | 340,299,150 |
| 2014-04-16 | 2014-04-14 | 6.534 | 52,652,178 | -2,022,625 | 3.72% | 344,016,849 |
| 2014-04-15 | 2014-04-11 | 6.696 | 54,674,803 | -2,198,167 | 3.87% | 366,083,972 |
| 2014-04-14 | 2014-04-10 | 6.996 | 56,872,970 | -16,430 | 4.02% | 397,902,078 |
| 2014-04-11 | 2014-04-09 | 6.730 | 56,889,400 | +281,905 | 4.02% | 382,885,802 |
| 2014-04-10 | 2014-04-08 | 6.661 | 56,607,495 | -371,921 | 4.00% | 377,060,765 |
| 2014-04-09 | 2014-04-07 | 6.499 | 56,979,416 | -113,197 | 4.03% | 370,313,235 |
| 2014-04-08 | 2014-04-04 | 6.915 | 57,092,613 | -104,635 | 4.04% | 394,817,168 |
| 2014-04-07 | 2014-04-03 | 6.892 | 57,197,248 | +516,249 | 4.04% | 394,217,880 |
| 2014-04-04 | 2014-04-02 | 7.008 | 56,680,999 | -773,942 | 4.01% | 397,214,455 |
| 2014-04-03 | 2014-04-01 | 6.742 | 57,454,941 | -894,208 | 4.06% | 387,356,513 |
| 2014-04-02 | 2014-03-31 | 6.696 | 58,349,149 | -339,843 | 4.13% | 390,686,149 |
| 2014-04-01 | 2014-03-28 | 6.488 | 58,688,992 | +330,331 | 4.15% | 380,745,199 |
| 2014-03-31 | 2014-03-27 | 6.187 | 58,358,661 | +1,266,746 | 4.13% | 361,055,550 |
| 2014-03-28 | 2014-03-26 | 6.557 | 57,091,915 | +3,517,624 | 4.04% | 374,345,480 |
| 2014-03-27 | 2014-03-25 | 6.499 | 53,574,291 | -327,330 | 3.79% | 348,183,088 |
| 2014-03-26 | 2014-03-24 | 7.008 | 53,901,621 | -116,739 | 3.81% | 377,736,868 |
| 2014-03-25 | 2014-03-21 | 6.765 | 54,018,360 | -930,719 | 3.82% | 365,436,721 |
| 2014-03-24 | 2014-03-20 | 6.985 | 54,949,079 | -2,121,205 | 3.89% | 383,806,460 |
| 2014-03-21 | 2014-03-19 | 7.181 | 57,070,284 | -869,926 | 4.04% | 409,842,091 |
| 2014-03-20 | 2014-03-18 | 7.262 | 57,940,210 | +649,419 | 4.10% | 420,779,558 |
| 2014-03-19 | 2014-03-17 | 7.008 | 57,290,791 | -338,113 | 4.05% | 401,487,813 |
| 2014-03-18 | 2014-03-14 | 7.124 | 57,628,904 | +1,656,468 | 4.08% | 410,521,585 |
| 2014-03-17 | 2014-03-13 | 7.170 | 55,972,436 | -354,543 | 3.96% | 401,310,777 |
| 2014-03-14 | 2014-03-12 | 7.517 | 56,326,979 | +831,014 | 3.98% | 423,394,040 |
| 2014-03-13 | 2014-03-11 | 7.482 | 55,495,965 | -2,912,441 | 3.92% | 415,222,245 |
| 2014-03-12 | 2014-03-10 | 7.540 | 58,408,406 | -198,893 | 4.13% | 440,390,432 |
| 2014-03-11 | 2014-03-07 | 7.748 | 58,607,299 | +3,491,814 | 4.14% | 454,089,473 |
| 2014-03-10 | 2014-03-06 | 7.517 | 55,115,485 | +5,059,297 | 3.90% | 414,287,581 |
| 2014-03-07 | 2014-03-05 | 6.834 | 50,056,188 | +601,123 | 3.54% | 342,105,596 |
| 2014-03-06 | 2014-03-04 | 6.858 | 49,455,065 | -1,354,181 | 3.50% | 339,141,077 |
| 2014-03-05 | 2014-03-03 | 6.973 | 50,809,246 | +1,209,190 | 3.59% | 354,303,128 |
| 2014-03-04 | 2014-02-28 | 6.661 | 49,600,056 | -1,767,526 | 3.51% | 330,384,432 |
| 2014-03-03 | 2014-02-27 | 6.777 | 51,367,582 | +1,861,855 | 3.63% | 348,098,108 |
| 2014-02-28 | 2014-02-26 | 6.141 | 49,505,727 | -969,372 | 3.50% | 303,993,913 |
| 2014-02-27 | 2014-02-25 | 6.060 | 50,475,099 | +34,590 | 3.57% | 305,860,498 |
| 2014-02-26 | 2014-02-24 | 6.233 | 50,440,509 | +1,432,007 | 3.57% | 314,400,444 |
| 2014-02-25 | 2014-02-21 | 6.013 | 49,008,502 | -501,548 | 3.47% | 294,706,487 |
| 2014-02-24 | 2014-02-20 | 6.048 | 49,510,050 | -5,147,792 | 3.50% | 299,440,113 |
| 2014-02-21 | 2014-02-19 | 6.141 | 54,657,842 | -114,145 | 3.87% | 335,630,891 |
| 2014-02-20 | 2014-02-18 | 6.048 | 54,771,987 | -370,641 | 3.87% | 331,264,662 |
| 2014-02-19 | 2014-02-17 | 6.117 | 55,142,628 | +712,545 | 3.90% | 337,332,400 |
| 2014-02-18 | 2014-02-14 | 6.175 | 54,430,083 | +2,381,492 | 3.85% | 336,120,637 |
| 2014-02-17 | 2014-02-13 | 5.736 | 52,048,591 | +4,818,326 | 3.68% | 298,542,096 |
| 2014-02-13 | 2014-02-11 | 5.539 | 47,230,265 | -5,189 | 3.34% | 261,619,927 |
| 2014-02-12 | 2014-02-10 | 5.585 | 47,235,454 | -99,445 | 3.34% | 263,833,628 |
| 2014-02-11 | 2014-02-07 | 5.435 | 47,334,899 | +99,445 | 3.35% | 257,273,016 |
| 2014-02-10 | 2014-02-06 | 5.389 | 47,235,454 | -1,166,359 | 3.34% | 254,547,558 |
| 2014-02-07 | 2014-02-05 | 5.320 | 48,401,813 | +1,073,141 | 3.42% | 257,474,596 |
| 2014-02-06 | 2014-02-04 | 5.296 | 47,328,672 | +148,736 | 3.35% | 250,671,362 |
| 2014-02-05 | 2014-01-30 | 5.424 | 47,179,936 | -1,319,592 | 3.34% | 255,885,169 |
| 2014-02-04 | 2014-01-28 | 5.551 | 48,499,528 | -260,287 | 3.43% | 269,211,541 |
| 2014-01-29 | 2014-01-27 | 5.435 | 48,759,815 | -2,212,002 | 3.45% | 265,017,670 |
| 2014-01-28 | 2014-01-24 | 5.863 | 50,971,817 | -135,764 | 3.60% | 298,849,820 |
| 2014-01-27 | 2014-01-23 | 5.990 | 51,107,581 | -2,209,409 | 3.61% | 306,147,001 |
| 2014-01-24 | 2014-01-22 | 5.990 | 53,316,990 | +1,816,817 | 3.77% | 319,381,905 |
| 2014-01-23 | 2014-01-21 | 5.701 | 51,500,173 | +875,981 | 3.64% | 293,609,789 |
| 2014-01-22 | 2014-01-20 | 5.678 | 50,624,192 | +327,736 | 3.58% | 287,444,843 |
| 2014-01-21 | 2014-01-17 | 5.944 | 50,296,456 | -177,272 | 3.56% | 298,961,613 |
| 2014-01-20 | 2014-01-16 | 5.956 | 50,473,728 | -1,787,642 | 3.57% | 300,599,003 |
| 2014-01-17 | 2014-01-15 | 5.794 | 52,261,370 | +3,791,016 | 3.70% | 302,784,362 |
| 2014-01-16 | 2014-01-14 | 5.585 | 48,470,354 | -185,054 | 3.43% | 270,731,162 |
| 2014-01-15 | 2014-01-13 | 5.516 | 48,655,408 | -601,858 | 3.44% | 268,388,821 |
| 2014-01-14 | 2014-01-10 | 5.250 | 49,257,266 | +549,173 | 3.48% | 258,607,479 |
| 2014-01-13 | 2014-01-09 | 5.424 | 48,708,093 | +379,556 | 3.44% | 264,173,283 |
| 2014-01-10 | 2014-01-08 | 5.424 | 48,328,537 | +1,103,408 | 3.42% | 262,114,723 |
| 2014-01-09 | 2014-01-07 | 5.389 | 47,225,129 | +2,215,461 | 3.34% | 254,491,918 |
| 2014-01-08 | 2014-01-06 | 5.111 | 45,009,668 | -843,985 | 3.18% | 230,061,000 |
| 2014-01-07 | 2014-01-03 | 5.169 | 45,853,653 | +1,302,098 | 3.24% | 237,026,218 |
| 2014-01-06 | 2014-01-02 | 5.088 | 44,551,555 | -2,242,269 | 3.15% | 226,689,011 |
| 2014-01-03 | 2013-12-31 | 4.869 | 46,793,824 | +1,724,290 | 3.31% | 227,816,700 |
| 2014-01-02 | 2013-12-27 | 4.741 | 45,069,534 | +1,657,705 | 3.19% | 213,688,844 |
| 2013-12-30 | 2013-12-24 | 4.660 | 43,411,829 | +47,561 | 3.07% | 202,314,986 |
| 2013-12-27 | 2013-12-20 | 4.637 | 43,364,268 | +22,483 | 3.07% | 201,090,390 |
| 2013-12-19 | 2013-12-17 | 4.799 | 43,341,785 | +23,547 | 3.06% | 208,003,103 |
| 2013-12-18 | 2013-12-16 | 4.718 | 43,318,238 | -2,254,375 | 3.68% | 204,383,518 |
| 2013-12-17 | 2013-12-13 | 4.764 | 45,572,613 | +2,184,817 | 3.87% | 217,128,119 |
| 2013-12-16 | 2013-12-12 | 4.498 | 43,387,796 | +147,870 | 3.68% | 195,178,563 |
| 2013-12-13 | 2013-12-11 | 4.660 | 43,239,926 | -472,147 | 3.67% | 201,513,856 |
| 2013-12-12 | 2013-12-10 | 4.799 | 43,712,073 | +346,760 | 3.71% | 209,780,166 |
| 2013-12-11 | 2013-12-09 | 4.741 | 43,365,313 | -25,077 | 3.68% | 205,608,596 |
| 2013-12-10 | 2013-12-06 | 4.683 | 43,390,390 | +21,618 | 3.68% | 203,218,622 |
| 2013-12-09 | 2013-12-05 | 4.695 | 43,368,772 | +127,239 | 3.68% | 203,618,898 |
| 2013-12-06 | 2013-12-04 | 4.568 | 43,241,533 | +39,778 | 3.67% | 197,520,921 |
| 2013-12-05 | 2013-12-03 | 4.626 | 43,201,755 | +8,648 | 3.67% | 199,837,186 |
| 2013-11-29 | 2013-11-27 | 4.510 | 43,193,107 | -17,295 | 3.67% | 194,802,254 |
| 2013-11-28 | 2013-11-26 | 4.452 | 43,210,402 | -10,377 | 3.67% | 192,381,790 |
| 2013-11-27 | 2013-11-25 | 4.498 | 43,220,779 | -245,586 | 3.67% | 194,427,242 |
| 2013-11-26 | 2013-11-22 | 4.498 | 43,466,365 | +249,045 | 3.69% | 195,532,003 |
| 2013-11-25 | 2013-11-21 | 4.429 | 43,217,320 | -203,214 | 3.67% | 191,413,044 |
| 2013-11-22 | 2013-11-20 | 4.475 | 43,420,534 | +103,769 | 3.68% | 194,321,587 |
| 2013-11-21 | 2013-11-19 | 4.418 | 43,316,765 | +166,895 | 3.68% | 191,352,571 |
| 2013-11-20 | 2013-11-18 | 4.556 | 43,149,870 | -509,332 | 3.66% | 196,603,225 |
| 2013-11-19 | 2013-11-15 | 4.522 | 43,659,202 | +498,346 | 3.70% | 197,409,239 |
| 2013-11-18 | 2013-11-14 | 4.429 | 43,160,856 | -365,785 | 3.66% | 191,162,961 |
| 2013-11-15 | 2013-11-13 | 4.360 | 43,526,641 | -283,339 | 3.69% | 189,762,952 |
| 2013-11-14 | 2013-11-12 | 4.418 | 43,809,980 | -30,266 | 3.72% | 193,531,357 |
| 2013-11-13 | 2013-11-11 | 4.510 | 43,840,246 | +1,775,879 | 3.72% | 197,720,871 |
| 2013-11-12 | 2013-11-08 | 4.418 | 42,064,367 | -677,955 | 3.57% | 185,820,081 |
| 2013-11-11 | 2013-11-07 | 4.672 | 42,742,322 | +125,387 | 3.63% | 199,689,119 |
| 2013-11-07 | 2013-11-05 | 4.764 | 42,616,935 | +645,960 | 3.62% | 203,045,960 |
| 2013-11-06 | 2013-11-04 | 4.764 | 41,970,975 | +871,657 | 3.56% | 199,968,320 |
| 2013-11-05 | 2013-11-01 | 4.741 | 41,099,318 | +652,878 | 3.49% | 194,864,800 |
| 2013-11-04 | 2013-10-31 | 4.811 | 40,446,440 | -1,185,171 | 3.43% | 194,575,680 |
| 2013-11-01 | 2013-10-30 | 4.869 | 41,631,611 | +1,069,021 | 3.53% | 202,684,360 |
| 2013-10-31 | 2013-10-29 | 4.730 | 40,562,590 | -446,795 | 3.44% | 191,850,931 |
| 2013-10-30 | 2013-10-28 | 4.695 | 41,009,385 | +76,097 | 3.48% | 192,541,439 |
| 2013-10-29 | 2013-10-25 | 4.614 | 40,933,288 | +491,172 | 3.47% | 188,870,640 |
| 2013-10-28 | 2013-10-24 | 4.788 | 40,442,116 | -2,116,017 | 3.43% | 193,619,519 |
| 2013-10-25 | 2013-10-23 | 4.672 | 42,558,133 | +2,118,611 | 3.61% | 198,828,601 |
| 2013-10-24 | 2013-10-22 | 4.603 | 40,439,522 | +196,590 | 3.43% | 186,124,700 |
| 2013-10-23 | 2013-10-21 | 4.545 | 40,242,932 | -3,004,766 | 3.41% | 182,893,002 |
| 2013-10-22 | 2013-10-18 | 4.533 | 43,247,698 | +1,669,315 | 3.67% | 196,048,709 |
| 2013-10-21 | 2013-10-17 | 4.603 | 41,578,383 | -57,644 | 3.53% | 191,366,358 |
| 2013-10-17 | 2013-10-15 | 4.394 | 41,636,027 | +1,206,017 | 3.53% | 182,964,908 |
| 2013-10-15 | 2013-10-10 | 4.256 | 40,430,010 | +43,237 | 3.43% | 172,054,720 |
| 2013-10-10 | 2013-10-08 | 4.209 | 40,386,773 | -3,023,992 | 3.43% | 170,002,560 |
| 2013-10-09 | 2013-10-07 | 4.071 | 43,410,765 | +3,792,745 | 3.68% | 176,707,518 |
| 2013-10-08 | 2013-10-04 | 4.024 | 39,618,020 | +551,704 | 3.36% | 159,436,200 |
| 2013-10-07 | 2013-10-03 | 4.013 | 39,066,316 | +258,557 | 3.32% | 156,764,188 |
| 2013-10-04 | 2013-10-02 | 4.013 | 38,807,759 | +1,074,870 | 3.29% | 155,726,658 |
| 2013-09-30 | 2013-09-26 | 3.816 | 37,732,889 | -865 | 3.20% | 143,995,501 |
| 2013-09-27 | 2013-09-25 | 3.886 | 37,733,754 | -26,806 | 3.20% | 146,616,962 |
| 2013-09-26 | 2013-09-24 | 3.897 | 37,760,560 | +26,806 | 3.20% | 147,157,788 |
| 2013-09-25 | 2013-09-23 | 3.955 | 37,733,754 | -49,290 | 3.20% | 149,235,122 |
| 2013-09-24 | 2013-09-19 | 3.781 | 37,783,044 | +49,290 | 3.21% | 142,876,111 |
| 2013-09-23 | 2013-09-18 | 3.828 | 37,733,754 | -12,032 | 3.20% | 144,435,162 |
| 2013-09-19 | 2013-09-17 | 3.828 | 37,745,786 | -1,598,903 | 3.20% | 144,481,217 |
| 2013-09-18 | 2013-09-16 | 3.897 | 39,344,689 | +1,624,845 | 3.34% | 153,331,344 |
| 2013-09-17 | 2013-09-13 | 3.943 | 37,719,844 | -1,125,890 | 3.20% | 148,743,909 |
| 2013-09-16 | 2013-09-12 | 4.071 | 38,845,734 | -2,026,158 | 3.30% | 158,125,139 |
| 2013-09-13 | 2013-09-11 | 4.059 | 40,871,892 | +1,238,307 | 3.47% | 165,900,152 |
| 2013-09-11 | 2013-09-09 | 4.186 | 39,633,585 | -763,565 | 3.36% | 165,915,459 |
| 2013-09-10 | 2013-09-06 | 4.047 | 40,397,150 | +1,894,643 | 3.43% | 163,506,001 |
| 2013-09-09 | 2013-09-05 | 4.117 | 38,502,507 | +732,434 | 3.27% | 158,509,002 |
| 2013-09-04 | 2013-09-02 | 3.805 | 37,770,073 | -1,738,125 | 3.21% | 143,700,622 |
| 2013-09-03 | 2013-08-30 | 3.816 | 39,508,198 | +2,614,971 | 3.35% | 150,770,400 |
| 2013-09-02 | 2013-08-29 | 3.793 | 36,893,227 | +2,330,472 | 3.13% | 139,937,919 |
| 2013-08-30 | 2013-08-28 | 3.677 | 34,562,755 | +1,870,430 | 2.93% | 127,101,418 |
| 2013-08-29 | 2013-08-27 | 3.793 | 32,692,325 | +7,716,932 | 2.77% | 124,003,681 |
| 2013-08-28 | 2013-08-26 | 3.828 | 24,975,393 | -1,547,883 | 2.12% | 95,599,418 |
| 2013-08-27 | 2013-08-23 | 3.724 | 26,523,276 | +1,195,934 | 2.25% | 98,763,839 |
| 2013-08-26 | 2013-08-22 | 3.805 | 25,327,342 | +570,727 | 2.15% | 96,360,809 |
| 2013-08-23 | 2013-08-21 | 3.747 | 24,756,615 | -16,430 | 2.10% | 92,757,962 |
| 2013-08-22 | 2013-08-20 | 3.781 | 24,773,045 | -144,411 | 2.10% | 93,678,962 |
| 2013-08-21 | 2013-08-19 | 3.932 | 24,917,456 | +160,841 | 2.11% | 97,971,000 |
| 2013-08-20 | 2013-08-16 | 4.001 | 24,756,615 | -466,094 | 2.10% | 99,056,342 |
| 2013-08-19 | 2013-08-15 | 4.001 | 25,222,709 | +466,094 | 2.14% | 100,921,281 |
| 2013-08-16 | 2013-08-13 | 4.059 | 24,756,615 | -8,647 | 2.10% | 100,487,792 |
| 2013-08-13 | 2013-08-09 | 3.897 | 24,765,262 | +11,242 | 2.10% | 96,513,430 |
| 2013-08-12 | 2013-08-08 | 3.943 | 24,754,020 | -3,459 | 2.10% | 97,614,659 |
| 2013-08-09 | 2013-08-07 | 3.932 | 24,757,479 | +12,106 | 2.10% | 97,341,999 |
| 2013-08-07 | 2013-08-05 | 4.047 | 24,745,373 | -554,298 | 2.10% | 100,156,000 |
| 2013-08-05 | 2013-08-01 | 4.082 | 25,299,671 | -8,647 | 2.15% | 103,277,211 |
| 2013-08-02 | 2013-07-31 | 4.047 | 25,308,318 | +511,925 | 2.15% | 102,434,500 |
| 2013-08-01 | 2013-07-30 | 4.094 | 24,796,393 | -104,239 | 2.10% | 101,509,502 |
| 2013-07-31 | 2013-07-29 | 4.152 | 24,900,632 | -82,150 | 2.11% | 103,376,005 |
| 2013-07-30 | 2013-07-26 | 4.290 | 24,982,782 | -76,616 | 2.12% | 107,183,919 |
| 2013-07-29 | 2013-07-25 | 4.290 | 25,059,398 | -545,180 | 2.13% | 107,512,626 |
| 2013-07-26 | 2013-07-24 | 4.232 | 25,604,578 | +617,424 | 2.17% | 108,371,138 |
| 2013-07-25 | 2013-07-23 | 4.140 | 24,987,154 | -281,905 | 2.12% | 103,446,248 |
| 2013-07-24 | 2013-07-22 | 4.001 | 25,269,059 | +99,445 | 2.14% | 101,106,737 |
| 2013-07-23 | 2013-07-19 | 3.897 | 25,169,614 | -219,644 | 2.14% | 98,089,242 |
| 2013-07-22 | 2013-07-18 | 4.013 | 25,389,258 | -570,500 | 2.15% | 101,881,284 |
| 2013-07-17 | 2013-07-15 | 4.152 | 25,959,758 | +10,377 | 2.20% | 107,773,010 |
| 2013-07-16 | 2013-07-12 | 3.978 | 25,949,381 | -13,836 | 2.20% | 103,228,679 |
| 2013-07-15 | 2013-07-11 | 3.967 | 25,963,217 | -61,396 | 2.20% | 102,983,476 |
| 2013-07-12 | 2013-07-10 | 3.839 | 26,024,613 | +140,087 | 2.21% | 99,916,517 |
| 2013-07-11 | 2013-07-09 | 3.758 | 25,884,526 | -13,835 | 2.20% | 97,283,347 |
| 2013-07-09 | 2013-07-05 | 3.862 | 25,898,361 | -1,657,705 | 2.20% | 100,030,784 |
| 2013-07-08 | 2013-07-04 | 3.828 | 27,556,066 | -345,896 | 2.34% | 105,477,574 |
| 2013-07-05 | 2013-07-03 | 3.862 | 27,901,962 | -1,565,178 | 2.37% | 107,769,566 |
| 2013-07-04 | 2013-07-02 | 4.082 | 29,467,140 | -632,124 | 2.50% | 120,289,471 |
| 2013-07-03 | 2013-06-28 | 4.082 | 30,099,264 | -32,860 | 2.55% | 122,869,900 |
| 2013-06-28 | 2013-06-26 | 4.071 | 30,132,124 | -2,165,307 | 2.56% | 122,655,587 |
| 2013-06-27 | 2013-06-25 | 3.839 | 32,297,431 | -2,612,649 | 2.74% | 123,999,801 |
| 2013-06-26 | 2013-06-24 | 4.036 | 34,910,080 | +872,522 | 2.96% | 140,893,577 |
| 2013-06-25 | 2013-06-21 | 4.198 | 34,037,558 | -332,060 | 2.89% | 142,882,797 |
| 2013-06-24 | 2013-06-20 | 4.371 | 34,369,618 | -50,155 | 2.92% | 150,238,566 |
| 2013-06-21 | 2013-06-19 | 4.545 | 34,419,773 | -77,826 | 2.92% | 156,428,354 |
| 2013-06-20 | 2013-06-18 | 4.498 | 34,497,599 | -328,601 | 2.93% | 155,186,306 |
| 2013-06-19 | 2013-06-17 | 4.591 | 34,826,200 | -131,514 | 2.96% | 159,886,399 |
| 2013-06-17 | 2013-06-13 | 4.591 | 34,957,714 | -877,865 | 2.97% | 160,490,177 |
| 2013-06-14 | 2013-06-11 | 4.637 | 35,835,579 | -3,459 | 3.04% | 166,178,075 |
| 2013-06-13 | 2013-06-10 | 4.718 | 35,839,038 | -13,835 | 3.04% | 169,095,259 |
| 2013-06-11 | 2013-06-07 | 4.533 | 35,852,873 | -965,913 | 3.04% | 162,526,789 |
| 2013-06-10 | 2013-06-06 | 4.487 | 36,818,786 | -1,888,985 | 3.12% | 165,202,310 |
| 2013-06-07 | 2013-06-05 | 4.591 | 38,707,771 | +2,913,306 | 3.28% | 177,706,615 |
| 2013-06-06 | 2013-06-04 | 4.429 | 35,794,465 | +1,885,996 | 3.04% | 158,536,612 |
| 2013-06-05 | 2013-06-03 | 4.545 | 33,908,469 | +1,546,154 | 2.88% | 154,104,619 |
| 2013-06-04 | 2013-05-31 | 4.626 | 32,362,315 | +1,917,592 | 2.75% | 149,697,482 |
| 2013-06-03 | 2013-05-30 | 4.683 | 30,444,723 | +572,387 | 2.58% | 142,587,671 |
| 2013-05-31 | 2013-05-29 | 4.834 | 29,872,336 | +75,158 | 2.53% | 144,397,739 |
| 2013-05-30 | 2013-05-28 | 4.938 | 29,797,178 | -893,276 | 2.53% | 147,135,658 |
| 2013-05-29 | 2013-05-27 | 5.111 | 30,690,454 | -1,348,993 | 2.60% | 156,870,220 |
| 2013-05-28 | 2013-05-24 | 4.845 | 32,039,447 | -3,749,508 | 2.72% | 155,243,691 |
| 2013-05-27 | 2013-05-23 | 4.730 | 35,788,955 | +534,408 | 3.04% | 169,272,828 |
| 2013-05-24 | 2013-05-22 | 4.892 | 35,254,547 | +237,804 | 2.99% | 172,452,872 |
| 2013-05-23 | 2013-05-21 | 5.077 | 35,016,743 | +1,301,432 | 2.97% | 177,768,658 |
| 2013-05-22 | 2013-05-20 | 4.892 | 33,715,311 | -511,061 | 2.86% | 164,923,469 |
| 2013-05-21 | 2013-05-16 | 5.088 | 34,226,372 | -3,045,611 | 2.90% | 174,152,000 |
| 2013-05-20 | 2013-05-15 | 4.938 | 37,271,983 | +67,450 | 3.16% | 184,045,541 |
| 2013-05-16 | 2013-05-14 | 4.695 | 37,204,533 | -1,487,351 | 3.16% | 174,677,439 |
| 2013-05-15 | 2013-05-13 | 4.764 | 38,691,884 | -233,480 | 3.28% | 184,345,278 |
| 2013-05-14 | 2013-05-10 | 4.660 | 38,925,364 | +2,934,924 | 3.30% | 181,406,420 |
| 2013-05-13 | 2013-05-09 | 4.660 | 35,990,440 | -58,802 | 3.05% | 167,728,602 |
| 2013-05-10 | 2013-05-08 | 4.637 | 36,049,242 | -445,340 | 3.06% | 167,168,881 |
| 2013-05-09 | 2013-05-07 | 4.510 | 36,494,582 | +212,725 | 3.10% | 164,591,698 |
| 2013-05-08 | 2013-05-06 | 4.325 | 36,281,857 | +236,938 | 3.08% | 156,919,181 |
| 2013-05-07 | 2013-05-03 | 4.267 | 36,044,919 | +31,131 | 3.06% | 153,810,274 |
| 2013-05-06 | 2013-05-02 | 4.290 | 36,013,788 | +348,489 | 3.06% | 154,510,372 |
| 2013-05-03 | 2013-04-30 | 4.337 | 35,665,299 | -1,339,480 | 3.03% | 154,665,006 |
| 2013-05-02 | 2013-04-29 | 4.267 | 37,004,779 | -281,041 | 3.14% | 157,906,172 |
| 2013-04-30 | 2013-04-26 | 4.267 | 37,285,820 | -18,159 | 3.16% | 159,105,425 |
| 2013-04-29 | 2013-04-25 | 4.290 | 37,303,979 | -104,634 | 3.17% | 160,045,693 |
| 2013-04-26 | 2013-04-24 | 4.371 | 37,408,613 | +122,793 | 3.17% | 163,522,806 |
| 2013-04-25 | 2013-04-23 | 4.313 | 37,285,820 | +251,639 | 3.16% | 160,830,146 |
| 2013-04-24 | 2013-04-22 | 4.394 | 37,034,181 | +245,586 | 3.14% | 162,742,606 |
| 2013-04-23 | 2013-04-19 | 4.313 | 36,788,595 | +1,275,490 | 3.12% | 158,685,395 |
| 2013-04-22 | 2013-04-18 | 4.267 | 35,513,105 | +466,095 | 3.01% | 151,540,926 |
| 2013-04-19 | 2013-04-17 | 4.279 | 35,047,010 | +757,511 | 2.97% | 149,957,303 |
| 2013-04-18 | 2013-04-16 | 4.094 | 34,289,499 | -222,237 | 2.91% | 140,371,625 |
| 2013-04-17 | 2013-04-15 | 4.094 | 34,511,736 | +507,602 | 2.93% | 141,281,401 |
| 2013-04-16 | 2013-04-12 | 4.140 | 34,004,134 | -6,668,003 | 2.89% | 140,776,340 |
| 2013-04-15 | 2013-04-11 | 4.128 | 40,672,137 | +1,547,018 | 3.45% | 167,911,381 |
| 2013-04-12 | 2013-04-10 | 4.001 | 39,125,119 | +2,935,789 | 3.32% | 156,547,701 |
| 2013-04-11 | 2013-04-09 | 3.932 | 36,189,330 | -87,264 | 3.07% | 142,290,002 |
| 2013-04-10 | 2013-04-08 | 3.955 | 36,276,594 | +124,523 | 3.08% | 143,472,126 |
| 2013-04-09 | 2013-04-05 | 3.897 | 36,152,071 | +1,701,806 | 3.07% | 140,889,298 |
| 2013-04-08 | 2013-04-03 | 3.886 | 34,450,265 | +1,047,199 | 2.92% | 133,858,751 |
| 2013-04-05 | 2013-04-02 | 3.816 | 33,403,066 | +2,531,956 | 2.83% | 127,472,116 |
| 2013-04-03 | 2013-03-28 | 4.221 | 30,871,110 | +1,046,334 | 2.62% | 130,304,686 |
| 2013-04-02 | 2013-03-27 | 4.221 | 29,824,776 | -534,408 | 2.53% | 125,888,187 |
| 2013-03-28 | 2013-03-26 | 4.394 | 30,359,184 | -179,866 | 2.58% | 133,410,071 |
| 2013-03-27 | 2013-03-25 | 4.510 | 30,539,050 | +3,224,612 | 2.59% | 137,732,064 |
| 2013-03-26 | 2013-03-22 | 4.522 | 27,314,438 | +3,784,097 | 2.32% | 123,504,833 |
| 2013-03-25 | 2013-03-21 | 4.302 | 23,530,341 | -236,074 | 2.00% | 101,224,604 |
| 2013-03-22 | 2013-03-20 | 4.256 | 23,766,415 | -249,045 | 2.02% | 101,140,808 |
| 2013-03-21 | 2013-03-19 | 4.047 | 24,015,460 | +1,379,259 | 2.04% | 97,201,704 |
| 2013-03-20 | 2013-03-18 | 4.071 | 22,636,201 | +43,097 | 1.92% | 92,142,741 |
| 2013-03-19 | 2013-03-15 | 4.047 | 22,593,104 | +383,079 | 1.92% | 91,444,770 |
| 2013-03-18 | 2013-03-14 | 4.290 | 22,210,025 | +117,605 | 1.88% | 95,287,928 |
| 2013-03-15 | 2013-03-13 | 4.047 | 22,092,420 | -641,636 | 1.87% | 89,418,269 |
| 2013-03-14 | 2013-03-12 | 4.163 | 22,734,056 | -638,178 | 1.93% | 94,644,275 |
| 2013-03-13 | 2013-03-11 | 4.325 | 23,372,234 | +64,922 | 1.98% | 101,085,009 |
| 2013-03-12 | 2013-03-08 | 4.498 | 23,307,312 | -396,050 | 1.98% | 104,847,171 |
| 2013-03-11 | 2013-03-07 | 4.626 | 23,703,362 | -19,889 | 2.01% | 109,643,998 |
| 2013-03-08 | 2013-03-06 | 4.510 | 23,723,251 | -1,975,929 | 2.01% | 106,992,599 |
| 2013-03-07 | 2013-03-05 | 4.718 | 25,699,180 | +1,252,142 | 2.18% | 121,253,520 |
| 2013-03-06 | 2013-03-04 | 4.822 | 24,447,038 | -127,117 | 2.07% | 117,890,070 |
| 2013-03-05 | 2013-03-01 | 4.799 | 24,574,155 | -1,841,029 | 2.09% | 117,934,702 |
| 2013-03-04 | 2013-02-28 | 4.498 | 26,415,184 | +857,821 | 2.24% | 118,827,830 |
| 2013-03-01 | 2013-02-27 | 4.522 | 25,557,363 | +171,218 | 2.17% | 115,560,051 |
| 2013-02-28 | 2013-02-26 | 4.313 | 25,386,145 | -126,251 | 2.15% | 109,501,612 |
| 2013-02-27 | 2013-02-25 | 4.522 | 25,512,396 | -1,146,644 | 2.16% | 115,356,728 |
| 2013-02-26 | 2013-02-22 | 4.383 | 26,659,040 | +1,859,329 | 2.26% | 116,841,908 |
| 2013-02-25 | 2013-02-21 | 4.683 | 24,799,711 | -2,478,343 | 2.10% | 116,149,292 |
| 2013-02-22 | 2013-02-20 | 4.498 | 27,278,054 | +9,890,746 | 2.31% | 122,709,422 |
| 2013-02-21 | 2013-02-19 | 3.874 | 17,387,308 | -353,679 | 1.48% | 67,358,449 |
| 2013-02-20 | 2013-02-18 | 4.082 | 17,740,987 | +269,799 | 1.51% | 72,421,482 |
| 2013-02-19 | 2013-02-15 | 3.920 | 17,471,188 | +40,643 | 1.48% | 68,491,560 |
| 2013-02-08 | 2013-02-06 | 3.851 | 17,430,545 | -315,630 | 1.48% | 67,122,809 |
| 2013-02-07 | 2013-02-05 | 3.712 | 17,746,175 | +132,305 | 1.51% | 65,875,620 |
| 2013-02-06 | 2013-02-04 | 3.677 | 17,613,870 | +116,740 | 1.49% | 64,773,420 |
| 2013-02-05 | 2013-02-01 | 3.573 | 17,497,130 | +805,937 | 1.48% | 62,523,060 |
| 2013-02-04 | 2013-01-31 | 3.585 | 16,691,193 | +2,405,704 | 1.42% | 59,836,199 |
| 2013-02-01 | 2013-01-30 | 3.747 | 14,285,489 | +237,803 | 1.21% | 53,524,799 |
| 2013-01-31 | 2013-01-29 | 3.666 | 14,047,686 | -517,114 | 1.19% | 51,496,650 |
| 2013-01-30 | 2013-01-28 | 3.573 | 14,564,800 | -1,885,996 | 1.24% | 52,044,870 |
| 2013-01-29 | 2013-01-25 | 3.573 | 16,450,796 | -2,994,591 | 1.40% | 58,784,161 |
| 2013-01-28 | 2013-01-24 | 3.862 | 19,445,387 | -2,715,281 | 1.65% | 75,106,579 |
| 2013-01-25 | 2013-01-23 | 4.036 | 22,160,668 | -538,732 | 1.88% | 89,438,231 |
| 2013-01-24 | 2013-01-22 | 4.186 | 22,699,400 | -156,518 | 1.93% | 95,024,999 |
| 2013-01-23 | 2013-01-21 | 4.024 | 22,855,918 | -2,594 | 1.94% | 91,979,880 |
| 2013-01-22 | 2013-01-18 | 4.152 | 22,858,512 | -25,078 | 1.94% | 94,898,059 |
| 2013-01-21 | 2013-01-17 | 4.128 | 22,883,590 | +134,175 | 1.94% | 94,472,911 |
| 2013-01-18 | 2013-01-16 | 4.383 | 22,749,415 | -1,329,969 | 1.93% | 99,706,706 |
| 2013-01-17 | 2013-01-15 | 4.418 | 24,079,384 | +6,045,391 | 2.04% | 106,371,102 |
| 2013-01-16 | 2013-01-14 | 4.683 | 18,033,993 | -1,367,044 | 1.53% | 84,462,094 |
| 2013-01-15 | 2013-01-11 | 4.903 | 19,401,037 | +3,326,403 | 1.65% | 95,127,421 |
| 2013-01-14 | 2013-01-10 | 4.822 | 16,074,634 | +1,651,754 | 1.36% | 77,516,128 |
| 2013-01-11 | 2013-01-09 | 4.244 | 14,422,880 | +83,857 | 1.22% | 61,211,494 |
| 2013-01-10 | 2013-01-08 | 3.828 | 14,339,023 | -1,064,493 | 1.22% | 54,886,114 |
| 2013-01-09 | 2013-01-07 | 4.013 | 15,403,516 | +865,603 | 1.31% | 61,810,786 |
| 2013-01-08 | 2013-01-04 | 3.920 | 14,537,913 | -2,648,701 | 1.23% | 56,992,366 |
| 2013-01-07 | 2013-01-03 | 3.886 | 17,186,614 | +2,832,886 | 1.46% | 66,779,709 |
| 2013-01-04 | 2013-01-02 | 3.631 | 14,353,728 | +41,507 | 1.22% | 52,120,585 |
| 2013-01-03 | 2012-12-31 | 3.492 | 14,312,221 | -236,793 | 1.21% | 49,983,758 |
| 2013-01-02 | 2012-12-27 | 3.608 | 14,549,014 | +111,551 | 1.23% | 52,493,204 |
| 2012-12-28 | 2012-12-24 | 3.573 | 14,437,463 | +384,809 | 1.23% | 51,589,853 |
| 2012-12-27 | 2012-12-20 | 3.550 | 14,052,654 | +98,580 | 1.19% | 49,889,787 |
| 2012-12-21 | 2012-12-19 | 3.631 | 13,954,074 | +9,403 | 1.18% | 50,669,380 |
| 2012-12-20 | 2012-12-18 | 3.504 | 13,944,671 | +1,001 | 1.18% | 48,861,391 |
| 2012-12-19 | 2012-12-17 | 3.527 | 13,943,670 | -47,561 | 1.18% | 49,180,378 |
| 2012-12-18 | 2012-12-14 | 3.273 | 13,991,231 | -616,559 | 1.19% | 45,788,592 |
| 2012-12-17 | 2012-12-13 | 3.238 | 14,607,790 | +740,023 | 1.24% | 47,299,600 |
| 2012-12-14 | 2012-12-12 | 3.250 | 13,867,767 | +314,852 | 1.18% | 45,063,797 |
| 2012-12-13 | 2012-12-11 | 3.088 | 13,552,915 | -698,709 | 1.15% | 41,846,477 |
| 2012-12-12 | 2012-12-10 | 3.111 | 14,251,624 | -25,078 | 1.21% | 44,333,453 |
| 2012-12-11 | 2012-12-07 | 3.099 | 14,276,702 | -140,087 | 1.21% | 44,246,367 |
| 2012-12-10 | 2012-12-06 | 3.030 | 14,416,789 | -101,175 | 1.22% | 43,680,214 |
| 2012-12-07 | 2012-12-05 | 3.030 | 14,517,964 | -109,822 | 1.23% | 43,986,756 |
| 2012-12-06 | 2012-12-04 | 2.949 | 14,627,786 | -340,707 | 1.24% | 43,135,387 |
| 2012-12-05 | 2012-12-03 | 2.949 | 14,968,493 | -65,978 | 1.27% | 44,140,087 |
| 2012-12-04 | 2012-11-30 | 2.984 | 15,034,471 | +191,972 | 1.28% | 44,856,231 |
| 2012-12-03 | 2012-11-29 | 2.960 | 14,842,499 | -543,056 | 1.26% | 43,940,189 |
| 2012-11-30 | 2012-11-28 | 2.926 | 15,385,555 | -16,430 | 1.31% | 45,014,104 |
| 2012-11-29 | 2012-11-27 | 2.926 | 15,401,985 | +60,532 | 1.31% | 45,062,174 |
| 2012-11-28 | 2012-11-26 | 2.995 | 15,341,453 | +31,130 | 1.30% | 45,949,542 |
| 2012-11-27 | 2012-11-23 | 3.053 | 15,310,323 | -483,389 | 1.30% | 46,741,560 |
| 2012-11-26 | 2012-11-22 | 2.914 | 15,793,712 | +188,513 | 1.34% | 46,025,623 |
| 2012-11-23 | 2012-11-21 | 2.868 | 15,605,199 | +251,757 | 1.32% | 44,754,418 |
| 2012-11-22 | 2012-11-20 | 2.960 | 15,353,442 | +75,232 | 1.30% | 45,452,800 |
| 2012-11-21 | 2012-11-19 | 2.984 | 15,278,210 | +54,479 | 1.30% | 45,583,441 |
| 2012-11-20 | 2012-11-16 | 2.984 | 15,223,731 | -102,039 | 1.29% | 45,420,900 |
| 2012-11-19 | 2012-11-15 | 2.984 | 15,325,770 | +102,904 | 1.30% | 45,725,339 |
| 2012-11-16 | 2012-11-14 | 3.030 | 15,222,866 | -39,778 | 1.29% | 46,122,479 |
| 2012-11-15 | 2012-11-13 | 3.007 | 15,262,644 | -94,257 | 1.30% | 45,889,999 |
| 2012-11-14 | 2012-11-12 | 3.007 | 15,356,901 | +49,290 | 1.30% | 46,173,400 |
| 2012-11-13 | 2012-11-09 | 3.088 | 15,307,611 | +65,720 | 1.30% | 47,264,341 |
| 2012-11-12 | 2012-11-08 | 3.145 | 15,241,891 | +126,252 | 1.29% | 47,942,721 |
| 2012-11-09 | 2012-11-07 | 3.261 | 15,115,639 | +456,582 | 1.28% | 49,293,601 |
| 2012-11-08 | 2012-11-06 | 3.250 | 14,659,057 | -76,097 | 1.24% | 47,635,122 |
| 2012-11-07 | 2012-11-05 | 3.157 | 14,735,154 | -166,029 | 1.25% | 46,519,201 |
| 2012-11-06 | 2012-11-02 | 3.180 | 14,901,183 | +124,522 | 1.26% | 47,387,999 |
| 2012-11-05 | 2012-11-01 | 3.134 | 14,776,661 | -46,696 | 1.25% | 46,308,480 |
| 2012-11-02 | 2012-10-31 | 3.088 | 14,823,357 | +98,580 | 1.26% | 45,769,140 |
| 2012-11-01 | 2012-10-30 | 2.937 | 14,724,777 | -1,346,398 | 1.25% | 43,251,121 |
| 2012-10-31 | 2012-10-29 | 2.972 | 16,071,175 | -1,685,377 | 1.36% | 47,763,449 |
| 2012-10-30 | 2012-10-26 | 3.030 | 17,756,552 | -117,604 | 1.51% | 53,799,081 |
| 2012-10-29 | 2012-10-25 | 3.203 | 17,874,156 | -1,443,250 | 1.52% | 57,255,899 |
| 2012-10-25 | 2012-10-22 | 3.330 | 19,317,406 | +92,539 | 1.64% | 64,336,321 |
| 2012-10-24 | 2012-10-19 | 3.215 | 19,224,867 | +134,900 | 1.63% | 61,804,922 |
| 2012-10-22 | 2012-10-18 | 3.215 | 19,089,967 | +65,720 | 1.62% | 61,371,240 |
| 2012-10-19 | 2012-10-17 | 3.018 | 19,024,247 | +30,266 | 1.61% | 57,419,963 |
| 2012-10-18 | 2012-10-16 | 2.937 | 18,993,981 | -1,290,191 | 1.61% | 55,791,064 |
| 2012-10-17 | 2012-10-15 | 3.018 | 20,284,172 | -696,115 | 1.72% | 61,222,733 |
| 2012-10-16 | 2012-10-12 | 3.088 | 20,980,287 | -1,054,117 | 1.78% | 64,779,503 |
| 2012-10-15 | 2012-10-11 | 3.088 | 22,034,404 | +1,615 | 1.87% | 68,034,233 |
| 2012-10-12 | 2012-10-10 | 2.903 | 22,032,789 | -1,673,979 | 1.87% | 63,952,588 |
| 2012-10-11 | 2012-10-09 | 2.879 | 23,706,768 | -1,090,436 | 2.01% | 68,263,197 |
| 2012-10-10 | 2012-10-08 | 2.787 | 24,797,204 | -52,802 | 2.10% | 69,109,012 |
| 2012-10-09 | 2012-10-05 | 2.891 | 24,850,006 | -66,585 | 2.11% | 71,842,499 |
| 2012-10-05 | 2012-10-03 | 2.671 | 24,916,591 | -64,856 | 2.11% | 66,560,339 |
| 2012-09-28 | 2012-09-26 | 2.671 | 24,981,447 | -11,241 | 2.12% | 66,733,591 |
| 2012-09-26 | 2012-09-24 | 2.741 | 24,992,688 | -865 | 2.12% | 68,497,739 |
| 2012-09-24 | 2012-09-20 | 2.718 | 24,993,553 | +55,343 | 2.12% | 67,922,050 |
| 2012-09-21 | 2012-09-19 | 2.741 | 24,938,210 | -821 | 2.12% | 68,348,431 |
| 2012-09-20 | 2012-09-18 | 2.671 | 24,939,031 | +1,802 | 2.12% | 66,620,284 |
| 2012-09-19 | 2012-09-17 | 2.775 | 24,937,229 | +94,141 | 2.12% | 69,210,878 |
| 2012-09-18 | 2012-09-14 | 2.775 | 24,843,088 | +10,376 | 2.11% | 68,949,599 |
| 2012-09-17 | 2012-09-13 | 2.671 | 24,832,712 | -38,913 | 2.11% | 66,336,271 |
| 2012-09-14 | 2012-09-12 | 2.660 | 24,871,625 | +71,774 | 2.11% | 66,152,601 |
| 2012-09-13 | 2012-09-11 | 2.729 | 24,799,851 | -29,402 | 2.10% | 67,682,439 |
| 2012-09-10 | 2012-09-06 | 2.637 | 24,829,253 | -864 | 2.11% | 65,465,641 |
| 2012-09-07 | 2012-09-05 | 2.625 | 24,830,117 | -7,119 | 2.11% | 65,180,779 |
| 2012-09-06 | 2012-09-04 | 2.637 | 24,837,236 | -240,397 | 2.11% | 65,486,689 |
| 2012-09-05 | 2012-09-03 | 2.706 | 25,077,633 | +274,122 | 2.13% | 67,860,542 |
| 2012-09-04 | 2012-08-31 | 2.752 | 24,803,511 | -36,708 | 2.10% | 68,266,092 |
| 2012-09-03 | 2012-08-30 | 2.787 | 24,840,219 | -593,585 | 2.11% | 69,228,893 |
| 2012-08-31 | 2012-08-29 | 2.891 | 25,433,804 | -151,329 | 2.16% | 73,530,286 |
| 2012-08-30 | 2012-08-28 | 2.914 | 25,585,133 | +108,092 | 2.17% | 74,559,527 |
| 2012-08-29 | 2012-08-27 | 2.949 | 25,477,041 | +60,532 | 2.16% | 75,128,392 |
| 2012-08-28 | 2012-08-24 | 2.949 | 25,416,509 | -3,360 | 2.16% | 74,949,891 |
| 2012-08-27 | 2012-08-23 | 3.018 | 25,419,869 | +3,459 | 2.16% | 76,723,559 |
| 2012-08-23 | 2012-08-21 | 3.018 | 25,416,410 | -60,532 | 2.16% | 76,713,119 |
| 2012-08-22 | 2012-08-20 | 3.041 | 25,476,942 | -105,498 | 2.16% | 77,485,060 |
| 2012-08-21 | 2012-08-17 | 2.995 | 25,582,440 | +166,030 | 2.17% | 76,622,559 |
| 2012-08-15 | 2012-08-13 | 3.099 | 25,416,410 | -60,532 | 2.16% | 78,770,559 |
| 2012-08-14 | 2012-08-10 | 3.018 | 25,476,942 | +30,266 | 2.16% | 76,895,820 |
| 2012-08-10 | 2012-08-08 | 2.856 | 25,446,676 | -1,048,929 | 2.16% | 72,684,689 |
| 2012-08-09 | 2012-08-07 | 2.879 | 26,495,605 | +214,456 | 2.25% | 76,293,601 |
| 2012-08-07 | 2012-08-03 | 2.544 | 26,281,149 | -563,396 | 2.23% | 66,862,399 |
| 2012-08-06 | 2012-08-02 | 2.556 | 26,844,545 | +55,509 | 2.28% | 68,606,181 |
| 2012-08-03 | 2012-08-01 | 2.486 | 26,789,036 | +4,901,341 | 2.27% | 66,605,558 |
| 2012-08-02 | 2012-07-31 | 2.417 | 21,887,695 | -3,874,896 | 1.86% | 52,900,678 |
| 2012-08-01 | 2012-07-30 | 2.440 | 25,762,591 | -199,754 | 2.19% | 62,861,815 |
| 2012-07-31 | 2012-07-27 | 2.533 | 25,962,345 | -25,942 | 2.20% | 65,751,090 |
| 2012-07-30 | 2012-07-26 | 2.521 | 25,988,287 | +191,107 | 2.21% | 65,516,256 |
| 2012-07-27 | 2012-07-25 | 2.498 | 25,797,180 | -6,918 | 2.19% | 64,437,830 |
| 2012-07-26 | 2012-07-24 | 2.521 | 25,804,098 | +5,188 | 2.19% | 65,051,917 |
| 2012-07-25 | 2012-07-23 | 2.637 | 25,798,910 | -287,958 | 2.19% | 68,022,271 |
| 2012-07-23 | 2012-07-19 | 2.741 | 26,086,868 | -383,944 | 2.21% | 71,496,571 |
| 2012-07-20 | 2012-07-18 | 2.718 | 26,470,812 | -260,622 | 2.25% | 71,936,624 |
| 2012-07-19 | 2012-07-17 | 2.718 | 26,731,434 | +743,793 | 2.27% | 72,644,886 |
| 2012-07-18 | 2012-07-16 | 2.614 | 25,987,641 | -706,492 | 2.21% | 67,918,834 |
| 2012-07-17 | 2012-07-13 | 2.718 | 26,694,133 | -392,592 | 2.27% | 72,543,517 |
| 2012-07-16 | 2012-07-12 | 2.741 | 27,086,725 | -35,454 | 2.30% | 74,236,890 |
| 2012-07-13 | 2012-07-11 | 2.764 | 27,122,179 | +721,192 | 2.30% | 74,961,351 |
| 2012-07-12 | 2012-07-10 | 2.799 | 26,400,987 | -940,836 | 2.24% | 73,884,009 |
| 2012-07-11 | 2012-07-09 | 2.822 | 27,341,823 | -2,330,472 | 2.32% | 77,149,341 |
| 2012-07-10 | 2012-07-06 | 3.007 | 29,672,295 | -2,459,317 | 2.52% | 89,215,314 |
| 2012-07-09 | 2012-07-05 | 2.949 | 32,131,612 | -2,041,649 | 2.73% | 94,751,833 |
| 2012-07-06 | 2012-07-04 | 2.972 | 34,173,261 | -5,343,223 | 2.90% | 101,562,755 |
| 2012-07-05 | 2012-07-03 | 2.787 | 39,516,484 | -234,344 | 3.35% | 110,131,173 |
| 2012-07-04 | 2012-06-29 | 2.775 | 39,750,828 | +1,830,747 | 3.37% | 110,324,596 |
| 2012-07-03 | 2012-06-28 | 2.775 | 37,920,081 | +4,782,543 | 3.22% | 105,243,534 |
| 2012-06-29 | 2012-06-27 | 2.949 | 33,137,538 | +119,680 | 2.81% | 97,718,174 |
| 2012-06-28 | 2012-06-26 | 3.030 | 33,017,858 | -694,991 | 2.80% | 100,038,025 |
| 2012-06-27 | 2012-06-25 | 3.134 | 33,712,849 | -20,754 | 2.86% | 105,652,474 |
| 2012-06-26 | 2012-06-22 | 3.122 | 33,733,603 | -1,060,170 | 2.86% | 105,327,413 |
| 2012-06-25 | 2012-06-21 | 3.203 | 34,793,773 | -396,915 | 2.95% | 111,454,144 |
| 2012-06-22 | 2012-06-20 | 3.273 | 35,190,688 | +5,809,099 | 2.99% | 115,167,282 |
| 2012-06-21 | 2012-06-19 | 3.261 | 29,381,589 | -5,099,366 | 2.49% | 95,816,281 |
| 2012-06-20 | 2012-06-18 | 3.284 | 34,480,955 | -2,209,051 | 2.93% | 113,243,309 |
| 2012-06-19 | 2012-06-15 | 3.203 | 36,690,006 | -716,004 | 3.11% | 117,528,306 |
| 2012-06-18 | 2012-06-14 | 3.169 | 37,406,010 | -50,155 | 3.17% | 118,524,156 |
| 2012-06-15 | 2012-06-13 | 3.273 | 37,456,165 | +1,107,731 | 3.18% | 122,581,426 |
| 2012-06-14 | 2012-06-12 | 3.342 | 36,348,434 | -1,756,285 | 3.08% | 121,478,235 |
| 2012-06-13 | 2012-06-11 | 3.296 | 38,104,719 | -1,163,939 | 3.23% | 125,585,225 |
| 2012-06-12 | 2012-06-08 | 3.169 | 39,268,658 | -210,131 | 3.33% | 124,426,117 |
| 2012-06-11 | 2012-06-07 | 3.354 | 39,478,789 | -473,877 | 3.35% | 132,396,573 |
| 2012-06-08 | 2012-06-06 | 3.435 | 39,952,666 | -25,078 | 3.39% | 137,219,913 |
| 2012-06-07 | 2012-06-05 | 3.446 | 39,977,744 | -12,106 | 3.39% | 137,768,354 |
| 2012-06-06 | 2012-06-04 | 3.492 | 39,989,850 | -134,035 | 3.39% | 139,659,873 |
| 2012-06-05 | 2012-06-01 | 3.654 | 40,123,885 | -639,906 | 3.40% | 146,623,973 |
| 2012-06-04 | 2012-05-31 | 3.701 | 40,763,791 | +23,348 | 3.46% | 150,847,970 |
| 2012-06-01 | 2012-05-30 | 3.643 | 40,740,443 | +334,654 | 3.46% | 148,405,920 |
| 2012-05-31 | 2012-05-29 | 3.828 | 40,405,789 | +94,256 | 3.43% | 154,663,028 |
| 2012-05-29 | 2012-05-25 | 3.701 | 40,311,533 | +35,454 | 3.42% | 149,174,372 |
| 2012-05-28 | 2012-05-24 | 3.689 | 40,276,079 | -45,831 | 3.42% | 148,577,413 |
| 2012-05-25 | 2012-05-23 | 3.701 | 40,321,910 | +11,623,592 | 3.42% | 149,212,772 |
| 2012-05-24 | 2012-05-22 | 3.862 | 28,698,318 | -6,765,815 | 2.44% | 110,845,441 |
| 2012-05-23 | 2012-05-21 | 3.689 | 35,464,133 | -2,784,997 | 3.01% | 130,826,269 |
| 2012-05-22 | 2012-05-18 | 3.724 | 38,249,130 | -427,181 | 3.25% | 142,427,010 |
| 2012-05-21 | 2012-05-17 | 3.909 | 38,676,311 | +9,590,429 | 3.28% | 151,173,848 |
| 2012-05-18 | 2012-05-16 | 3.839 | 29,085,882 | -34,590 | 2.47% | 111,669,673 |
| 2012-05-17 | 2012-05-15 | 3.990 | 29,120,472 | -660,660 | 2.47% | 116,180,283 |
| 2012-05-16 | 2012-05-14 | 3.886 | 29,781,132 | +581,969 | 2.53% | 115,716,530 |
| 2012-05-15 | 2012-05-11 | 4.071 | 29,199,163 | -1,260,924 | 2.48% | 118,857,883 |
| 2012-05-14 | 2012-05-10 | 4.082 | 30,460,087 | +1,134,538 | 2.58% | 124,342,836 |
| 2012-05-11 | 2012-05-09 | 4.186 | 29,325,549 | +185,188 | 2.49% | 122,763,609 |
| 2012-05-10 | 2012-05-08 | 4.232 | 29,140,361 | +32,860 | 2.47% | 123,336,306 |
| 2012-05-09 | 2012-05-07 | 4.209 | 29,107,501 | +23,096 | 2.47% | 122,524,018 |
| 2012-05-08 | 2012-05-04 | 4.279 | 29,084,405 | +13,836 | 2.47% | 124,444,822 |
| 2012-05-07 | 2012-05-03 | 4.325 | 29,070,569 | +7,782 | 2.47% | 125,730,331 |
| 2012-05-04 | 2012-05-02 | 4.360 | 29,062,787 | +9,512 | 2.47% | 126,704,936 |
| 2012-05-03 | 2012-04-30 | 4.348 | 29,053,275 | -538,732 | 2.47% | 126,327,489 |
| 2012-05-02 | 2012-04-27 | 4.267 | 29,592,007 | +241,262 | 2.51% | 126,274,516 |
| 2012-04-30 | 2012-04-26 | 4.360 | 29,350,745 | +27,672 | 2.49% | 127,960,345 |
| 2012-04-27 | 2012-04-25 | 4.348 | 29,323,073 | +95,121 | 2.49% | 127,500,607 |
| 2012-04-26 | 2012-04-24 | 4.360 | 29,227,952 | -182,460 | 2.48% | 127,425,005 |
| 2012-04-25 | 2012-04-23 | 4.394 | 29,410,412 | +254,233 | 2.50% | 129,240,798 |
| 2012-04-24 | 2012-04-20 | 4.394 | 29,156,179 | -824,961 | 2.47% | 128,123,599 |
| 2012-04-23 | 2012-04-19 | 4.394 | 29,981,140 | -345,030 | 2.54% | 131,748,799 |
| 2012-04-20 | 2012-04-18 | 4.337 | 30,326,170 | +76,315 | 2.57% | 131,511,508 |
| 2012-04-19 | 2012-04-17 | 4.279 | 30,249,855 | -760,970 | 2.57% | 129,431,488 |
| 2012-04-18 | 2012-04-16 | 4.244 | 31,010,825 | +727,246 | 2.63% | 131,611,642 |
| 2012-04-17 | 2012-04-13 | 4.337 | 30,283,579 | -600,129 | 2.57% | 131,326,809 |
| 2012-04-16 | 2012-04-12 | 4.360 | 30,883,708 | +905,381 | 2.62% | 134,643,599 |
| 2012-04-13 | 2012-04-11 | 4.360 | 29,978,327 | +741,947 | 2.54% | 130,696,413 |
| 2012-04-12 | 2012-04-10 | 4.360 | 29,236,380 | +118,469 | 2.48% | 127,461,749 |
| 2012-04-11 | 2012-04-05 | 4.545 | 29,117,911 | +313,035 | 2.47% | 132,332,857 |
| 2012-04-10 | 2012-04-03 | 4.637 | 28,804,876 | +204,079 | 2.44% | 133,575,038 |
| 2012-04-05 | 2012-04-02 | 4.533 | 28,600,797 | +910,570 | 2.43% | 129,651,972 |
| 2012-04-03 | 2012-03-30 | 4.799 | 27,690,227 | +18,073 | 2.35% | 132,889,154 |
| 2012-04-02 | 2012-03-29 | 4.764 | 27,672,154 | -1,136,454 | 2.35% | 131,842,402 |
| 2012-03-30 | 2012-03-28 | 5.007 | 28,808,608 | +1,248,317 | 2.44% | 144,253,080 |
| 2012-03-29 | 2012-03-27 | 5.123 | 27,560,291 | -109,822 | 2.34% | 141,189,516 |
| 2012-03-28 | 2012-03-26 | 4.996 | 27,670,113 | -11,242 | 2.35% | 138,232,322 |
| 2012-03-27 | 2012-03-23 | 5.088 | 27,681,355 | +23,348 | 2.35% | 140,849,382 |
| 2012-03-26 | 2012-03-22 | 5.007 | 27,658,007 | -41,421 | 2.35% | 138,491,686 |
| 2012-03-23 | 2012-03-21 | 4.869 | 27,699,428 | -11,241 | 2.35% | 134,855,238 |
| 2012-03-22 | 2012-03-20 | 4.926 | 27,710,669 | -18,160 | 2.35% | 136,512,222 |
| 2012-03-21 | 2012-03-19 | 4.961 | 27,728,829 | +54,479 | 2.35% | 137,563,668 |
| 2012-03-20 | 2012-03-16 | 5.181 | 27,674,350 | -576,781 | 2.35% | 143,373,989 |
| 2012-03-19 | 2012-03-15 | 5.320 | 28,251,131 | +663,254 | 2.40% | 150,282,564 |
| 2012-03-16 | 2012-03-14 | 5.308 | 27,587,877 | -1,207,175 | 2.34% | 146,435,337 |
| 2012-03-15 | 2012-03-13 | 5.366 | 28,795,052 | -64,856 | 2.44% | 154,507,929 |
| 2012-03-14 | 2012-03-12 | 5.493 | 28,859,908 | +85,609 | 2.45% | 158,527,086 |
| 2012-03-13 | 2012-03-09 | 5.551 | 28,774,299 | -299,199 | 2.44% | 159,720,593 |
| 2012-03-12 | 2012-03-08 | 5.320 | 29,073,498 | -139,223 | 2.47% | 154,657,164 |
| 2012-03-09 | 2012-03-07 | 5.262 | 29,212,721 | +2,254,374 | 2.48% | 153,708,658 |
| 2012-03-08 | 2012-03-06 | 5.250 | 26,958,347 | +245,586 | 2.29% | 141,535,061 |
| 2012-03-07 | 2012-03-05 | 5.632 | 26,712,761 | -3,100,089 | 2.27% | 150,439,771 |
| 2012-03-06 | 2012-03-02 | 5.851 | 29,812,850 | -1,549,699 | 2.53% | 174,449,182 |
| 2012-03-05 | 2012-03-01 | 5.747 | 31,362,549 | -3,218,005 | 2.66% | 180,253,068 |
| 2012-03-02 | 2012-02-29 | 5.944 | 34,580,554 | +767,023 | 2.93% | 205,546,455 |
| 2012-03-01 | 2012-02-28 | 6.013 | 33,813,531 | -2,501,690 | 2.87% | 203,333,433 |
| 2012-02-29 | 2012-02-27 | 5.771 | 36,315,221 | +2,036,485 | 3.08% | 209,557,960 |
| 2012-02-28 | 2012-02-24 | 5.759 | 34,278,736 | -285,364 | 2.91% | 197,409,963 |
| 2012-02-27 | 2012-02-23 | 5.875 | 34,564,100 | +793,830 | 2.93% | 203,050,419 |
| 2012-02-24 | 2012-02-22 | 6.002 | 33,770,270 | +725,516 | 2.87% | 202,682,763 |
| 2012-02-23 | 2012-02-21 | 5.863 | 33,044,754 | +2,282,912 | 2.80% | 193,742,726 |
| 2012-02-22 | 2012-02-20 | 5.909 | 30,761,842 | -806,802 | 2.61% | 181,780,863 |
| 2012-02-21 | 2012-02-17 | 6.152 | 31,568,644 | +140,665 | 2.68% | 194,214,873 |
| 2012-02-20 | 2012-02-16 | 6.013 | 31,427,979 | +65,721 | 2.67% | 188,988,215 |
| 2012-02-17 | 2012-02-15 | 6.129 | 31,362,258 | -3,111,332 | 2.66% | 192,219,798 |
| 2012-02-16 | 2012-02-14 | 5.921 | 34,473,590 | -2,540,603 | 2.93% | 204,113,344 |
| 2012-02-15 | 2012-02-13 | 6.245 | 37,014,193 | -284,832 | 3.14% | 231,140,990 |
| 2012-02-14 | 2012-02-10 | 6.245 | 37,299,025 | +1,465,733 | 3.17% | 232,919,669 |
| 2012-02-13 | 2012-02-09 | 6.326 | 35,833,292 | -11,088,463 | 3.04% | 226,667,346 |
| 2012-02-10 | 2012-02-08 | 5.840 | 46,921,755 | -303,523 | 3.98% | 274,018,920 |
| 2012-02-09 | 2012-02-07 | 5.574 | 47,225,278 | +1,655,110 | 4.01% | 263,230,668 |
| 2012-02-08 | 2012-02-06 | 5.516 | 45,570,168 | +1,978,523 | 3.87% | 251,370,282 |
| 2012-02-07 | 2012-02-03 | 5.643 | 43,591,645 | +7,965,977 | 3.70% | 246,001,641 |
| 2012-02-06 | 2012-02-02 | 5.285 | 35,625,668 | +3,739,131 | 3.02% | 188,275,644 |
| 2012-02-03 | 2012-02-01 | 4.915 | 31,886,537 | +248,180 | 2.71% | 156,715,232 |
| 2012-02-02 | 2012-01-31 | 4.753 | 31,638,357 | +888,751 | 2.68% | 150,373,279 |
| 2012-02-01 | 2012-01-30 | 4.788 | 30,749,606 | -375,852 | 2.61% | 147,215,935 |
| 2012-01-31 | 2012-01-27 | 4.984 | 31,125,458 | -1,517,617 | 2.64% | 155,134,341 |
| 2012-01-30 | 2012-01-26 | 5.100 | 32,643,075 | +2,916,966 | 2.77% | 166,473,295 |
| 2012-01-27 | 2012-01-20 | 4.753 | 29,726,109 | +608,776 | 2.52% | 141,284,595 |
| 2012-01-26 | 2012-01-19 | 4.845 | 29,117,333 | +946,890 | 2.47% | 141,084,902 |
| 2012-01-20 | 2012-01-18 | 4.695 | 28,170,443 | +4,141,235 | 2.39% | 132,261,863 |
| 2012-01-19 | 2012-01-17 | 4.626 | 24,029,208 | +1,659,434 | 2.04% | 111,151,255 |
| 2012-01-18 | 2012-01-16 | 4.267 | 22,369,774 | +63,126 | 1.90% | 95,455,924 |
| 2012-01-17 | 2012-01-13 | 4.510 | 22,306,648 | +577,664 | 1.89% | 100,603,675 |
| 2012-01-16 | 2012-01-12 | 4.579 | 21,728,984 | +7,778,288 | 1.84% | 99,506,060 |
| 2012-01-13 | 2012-01-11 | 4.279 | 13,950,696 | +2,003,600 | 1.18% | 59,691,504 |
| 2012-01-12 | 2012-01-10 | 4.117 | 11,947,096 | -557,756 | 1.01% | 49,184,388 |
| 2012-01-11 | 2012-01-09 | 4.036 | 12,504,852 | -281,561 | 1.06% | 50,468,327 |
| 2012-01-10 | 2012-01-06 | 3.897 | 12,786,413 | -175,542 | 1.09% | 49,830,306 |
| 2012-01-09 | 2012-01-05 | 3.909 | 12,961,955 | -9,512 | 1.10% | 50,664,310 |
| 2012-01-06 | 2012-01-04 | 3.978 | 12,971,467 | +10,897 | 1.10% | 51,601,516 |
| 2012-01-05 | 2012-01-03 | 4.013 | 12,960,570 | -31,130 | 1.10% | 52,007,802 |
| 2012-01-04 | 2011-12-30 | 3.932 | 12,991,700 | -60 | 1.10% | 51,081,051 |
| 2012-01-03 | 2011-12-29 | 3.932 | 12,991,760 | +78,691 | 1.10% | 51,081,287 |
| 2011-12-30 | 2011-12-28 | 3.967 | 12,913,069 | -540,462 | 1.10% | 51,219,875 |
| 2011-12-29 | 2011-12-23 | 4.082 | 13,453,531 | -4,323 | 1.14% | 54,919,416 |
| 2011-12-22 | 2011-12-20 | 3.851 | 13,457,854 | +1,358,505 | 1.14% | 51,824,482 |
| 2011-12-21 | 2011-12-19 | 3.805 | 12,099,349 | -249,910 | 1.03% | 46,033,376 |
| 2011-12-20 | 2011-12-16 | 3.943 | 12,349,259 | +80,058 | 1.05% | 48,697,897 |
| 2011-12-19 | 2011-12-15 | 3.816 | 12,269,201 | +109,214 | 1.04% | 46,821,481 |
| 2011-12-16 | 2011-12-14 | 3.920 | 12,159,987 | -25,078 | 1.03% | 47,670,283 |
| 2011-12-15 | 2011-12-13 | 4.024 | 12,185,065 | +194,566 | 1.03% | 49,036,788 |
| 2011-12-14 | 2011-12-12 | 4.013 | 11,990,499 | -125,387 | 1.02% | 48,115,129 |
| 2011-12-13 | 2011-12-09 | 4.071 | 12,115,886 | +8,648 | 1.03% | 49,318,830 |
| 2011-12-12 | 2011-12-08 | 4.244 | 12,107,238 | +103,768 | 1.03% | 51,383,782 |
| 2011-12-09 | 2011-12-07 | 4.313 | 12,003,470 | +38,499 | 1.02% | 51,776,247 |
| 2011-12-08 | 2011-12-06 | 4.244 | 11,964,971 | +20,754 | 1.02% | 50,779,993 |
| 2011-12-07 | 2011-12-05 | 4.394 | 11,944,217 | -16,430 | 1.01% | 52,487,538 |
| 2011-12-06 | 2011-12-02 | 4.510 | 11,960,647 | -110,855 | 1.01% | 53,942,889 |
| 2011-12-05 | 2011-12-01 | 4.475 | 12,071,502 | +2,063,267 | 1.02% | 54,024,058 |
| 2011-12-02 | 2011-11-30 | 4.290 | 10,008,235 | -1,850,373 | 0.85% | 42,938,447 |
| 2011-12-01 | 2011-11-29 | 4.545 | 11,858,608 | +7,890,208 | 1.01% | 53,894,096 |
| 2011-11-30 | 2011-11-28 | 4.325 | 3,968,400 | -8,975,455 | 0.34% | 17,163,346 |
| 2011-11-29 | 2011-11-25 | 4.059 | 12,943,855 | +104,348 | 1.10% | 52,539,469 |
| 2011-11-28 | 2011-11-24 | 4.198 | 12,839,507 | -407,292 | 1.09% | 53,897,658 |
| 2011-11-25 | 2011-11-23 | 4.105 | 13,246,799 | +676,511 | 1.12% | 54,381,881 |
| 2011-11-24 | 2011-11-22 | 4.313 | 12,570,288 | +322,548 | 1.07% | 54,221,182 |
| 2011-11-23 | 2011-11-21 | 4.394 | 12,247,740 | +204,078 | 1.04% | 53,821,337 |
| 2011-11-22 | 2011-11-18 | 4.660 | 12,043,662 | -1,059,305 | 1.02% | 56,127,866 |
| 2011-11-21 | 2011-11-17 | 4.718 | 13,102,967 | -1,659,434 | 1.11% | 61,822,240 |
| 2011-11-18 | 2011-11-16 | 5.019 | 14,762,401 | +3,179,645 | 1.25% | 74,090,351 |
| 2011-11-17 | 2011-11-15 | 5.354 | 11,582,756 | -761,835 | 0.98% | 62,016,581 |
| 2011-11-16 | 2011-11-14 | 5.389 | 12,344,591 | +470,418 | 1.05% | 66,523,876 |
| 2011-11-15 | 2011-11-11 | 5.169 | 11,874,173 | +269,799 | 1.01% | 61,379,850 |
| 2011-11-14 | 2011-11-10 | 5.134 | 11,604,374 | -16,430 | 0.98% | 59,582,622 |
| 2011-11-11 | 2011-11-09 | 5.886 | 11,620,804 | +1,216,264 | 0.99% | 68,402,013 |
| 2011-11-10 | 2011-11-08 | 5.794 | 10,404,540 | -1,104,272 | 0.88% | 60,280,318 |
| 2011-11-09 | 2011-11-07 | 5.794 | 11,508,812 | -8,854,928 | 0.98% | 66,678,089 |
| 2011-11-08 | 2011-11-04 | 5.979 | 20,363,740 | +7,904,580 | 1.73% | 121,748,329 |
| 2011-11-07 | 2011-11-03 | 5.771 | 12,459,160 | +431,504 | 1.06% | 71,895,918 |
| 2011-11-04 | 2011-11-02 | 6.002 | 12,027,656 | -7,205,872 | 1.02% | 72,187,713 |
| 2011-11-03 | 2011-11-01 | 5.701 | 19,233,528 | +7,179,930 | 1.63% | 109,653,071 |
| 2011-11-02 | 2011-10-31 | 5.736 | 12,053,598 | -7,782 | 1.02% | 69,137,442 |
| 2011-11-01 | 2011-10-28 | 5.909 | 12,061,380 | +901,058 | 1.02% | 71,274,278 |
| 2011-10-31 | 2011-10-27 | 5.169 | 11,160,322 | -1,101,678 | 0.95% | 57,689,819 |
| 2011-10-28 | 2011-10-26 | 4.672 | 12,262,000 | -146,141 | 1.04% | 57,287,201 |
| 2011-10-27 | 2011-10-25 | 4.614 | 12,408,141 | +67,450 | 1.05% | 57,252,511 |
| 2011-10-26 | 2011-10-24 | 4.556 | 12,340,691 | +78,691 | 1.05% | 56,227,740 |
| 2011-10-25 | 2011-10-21 | 4.383 | 12,262,000 | -432,369 | 1.04% | 53,742,201 |
| 2011-10-24 | 2011-10-20 | 4.267 | 12,694,369 | +432,369 | 1.08% | 54,169,198 |
| 2011-10-14 | 2011-10-12 | 4.591 | 12,262,000 | -13,665 | 1.04% | 56,294,601 |
| 2011-10-13 | 2011-10-11 | 4.498 | 12,275,665 | +1,476,898 | 1.04% | 55,221,672 |
| 2011-10-12 | 2011-10-10 | 4.232 | 10,798,767 | -2,116,976 | 0.92% | 45,705,681 |
| 2011-10-11 | 2011-10-07 | 4.036 | 12,915,743 | +2,790,513 | 1.10% | 52,126,642 |
| 2011-10-10 | 2011-10-06 | 3.886 | 10,125,230 | +759,437 | 0.86% | 39,342,241 |
| 2011-10-07 | 2011-10-04 | 3.701 | 9,365,793 | -389,133 | 0.79% | 34,658,476 |
| 2011-10-06 | 2011-10-03 | 3.828 | 9,754,926 | -732,805 | 0.83% | 37,339,362 |
| 2011-10-04 | 2011-09-30 | 4.163 | 10,487,731 | +43,042 | 0.89% | 43,661,531 |
| 2011-10-03 | 2011-09-28 | 4.394 | 10,444,689 | -1,444,979 | 0.89% | 45,898,029 |
| 2011-09-30 | 2011-09-27 | 4.383 | 11,889,668 | +480,795 | 1.01% | 52,110,335 |
| 2011-09-28 | 2011-09-26 | 4.175 | 11,408,873 | +1,582,166 | 0.97% | 47,628,277 |
| 2011-09-27 | 2011-09-23 | 4.498 | 9,826,707 | +217,914 | 0.83% | 44,205,116 |
| 2011-09-26 | 2011-09-22 | 4.649 | 9,608,793 | -199,236 | 0.82% | 44,669,369 |
| 2011-09-23 | 2011-09-21 | 5.065 | 9,808,029 | -303,523 | 0.83% | 49,678,763 |
| 2011-09-22 | 2011-09-20 | 5.239 | 10,111,552 | +215,320 | 0.86% | 52,970,119 |
| 2011-09-21 | 2011-09-19 | 5.042 | 9,896,232 | -4,324 | 0.84% | 49,896,638 |
| 2011-09-20 | 2011-09-16 | 5.192 | 9,900,556 | +94,415 | 0.84% | 51,406,833 |
| 2011-09-16 | 2011-09-14 | 4.869 | 9,806,141 | -105,498 | 0.83% | 47,741,400 |
| 2011-09-15 | 2011-09-12 | 5.146 | 9,911,639 | -460,906 | 0.84% | 51,005,900 |
| 2011-09-14 | 2011-09-09 | 5.412 | 10,372,545 | +35,454 | 0.88% | 56,136,600 |
| 2011-09-12 | 2011-09-08 | 5.505 | 10,337,091 | +144,412 | 0.88% | 56,901,042 |
| 2011-09-08 | 2011-09-06 | 5.447 | 10,192,679 | -342,437 | 0.86% | 55,516,768 |
| 2011-09-07 | 2011-09-05 | 5.701 | 10,535,116 | -167,258 | 0.89% | 60,062,190 |
| 2011-09-06 | 2011-09-02 | 5.921 | 10,702,374 | -1,453,870 | 0.91% | 63,367,272 |
| 2011-09-05 | 2011-09-01 | 5.678 | 12,156,244 | +1,604,956 | 1.03% | 69,023,317 |
| 2011-09-02 | 2011-08-31 | 5.285 | 10,551,288 | +200,397 | 0.90% | 55,761,777 |
| 2011-09-01 | 2011-08-30 | 5.077 | 10,350,891 | -104,006 | 0.88% | 52,548,120 |
| 2011-08-31 | 2011-08-29 | 4.984 | 10,454,897 | +525,846 | 0.89% | 52,108,906 |
| 2011-08-30 | 2011-08-26 | 5.158 | 9,929,051 | +86 | 0.84% | 51,210,324 |
| 2011-08-26 | 2011-08-24 | 5.007 | 9,928,965 | +1,424,225 | 0.84% | 49,717,216 |
| 2011-08-24 | 2011-08-22 | 4.834 | 8,504,740 | +690,062 | 0.72% | 41,110,452 |
| 2011-08-18 | 2011-08-16 | 5.273 | 7,814,678 | +1,800,906 | 0.66% | 41,208,884 |
| 2011-08-17 | 2011-08-15 | 5.227 | 6,013,772 | +167,759 | 0.51% | 31,434,048 |
| 2011-08-16 | 2011-08-12 | 4.926 | 5,846,013 | -8,125,662 | 0.50% | 28,799,457 |
| 2011-08-15 | 2011-08-11 | 4.845 | 13,971,675 | +9,051,094 | 1.19% | 67,698,247 |
| 2011-08-12 | 2011-08-10 | 4.718 | 4,920,581 | -570,114 | 0.42% | 23,216,218 |
| 2011-08-11 | 2011-08-09 | 5.215 | 5,490,695 | -5,903,340 | 0.47% | 28,636,424 |
| 2011-08-10 | 2011-08-08 | 5.851 | 11,394,035 | +6,749,954 | 0.97% | 66,671,924 |
| 2011-08-09 | 2011-08-05 | 6.279 | 4,644,081 | +3,459 | 0.39% | 29,161,814 |
| 2011-08-05 | 2011-08-03 | 6.545 | 4,640,622 | -164,301 | 0.39% | 30,374,389 |
| 2011-08-04 | 2011-08-02 | 6.615 | 4,804,923 | -319,675 | 0.41% | 31,783,183 |
| 2011-08-03 | 2011-08-01 | 7.008 | 5,124,598 | -725,794 | 0.43% | 35,912,642 |
| 2011-08-02 | 2011-07-29 | 7.031 | 5,850,392 | +432 | 0.50% | 41,134,239 |
| 2011-08-01 | 2011-07-28 | 7.193 | 5,849,960 | -775,541 | 0.50% | 42,078,302 |
| 2011-07-29 | 2011-07-27 | 7.309 | 6,625,501 | +187,925 | 0.56% | 48,422,892 |
| 2011-07-28 | 2011-07-26 | 7.135 | 6,437,576 | -1,302,703 | 0.55% | 45,932,751 |
| 2011-07-27 | 2011-07-25 | 6.927 | 7,740,279 | -6,303,948 | 0.66% | 53,616,488 |
| 2011-07-26 | 2011-07-22 | 8.199 | 14,044,227 | +8,988,098 | 1.19% | 115,148,690 |
| 2011-07-25 | 2011-07-21 | 8.257 | 5,056,129 | +428,046 | 0.43% | 41,747,578 |
| 2011-07-22 | 2011-07-20 | 8.164 | 4,628,083 | -104,504 | 0.39% | 37,785,116 |
| 2011-07-21 | 2011-07-19 | 8.095 | 4,732,587 | -339,972 | 0.40% | 38,309,949 |
| 2011-07-20 | 2011-07-18 | 8.326 | 5,072,559 | +365,395 | 0.43% | 42,235,197 |
| 2011-07-19 | 2011-07-15 | 8.396 | 4,707,164 | +164,301 | 0.40% | 39,519,448 |
| 2011-07-18 | 2011-07-14 | 8.951 | 4,542,863 | +267,723 | 0.39% | 40,661,699 |
| 2011-07-15 | 2011-07-13 | 8.592 | 4,275,140 | -520,876 | 0.36% | 36,732,804 |
| 2011-07-14 | 2011-07-12 | 8.847 | 4,796,016 | -344,858 | 0.41% | 42,428,432 |
| 2011-07-13 | 2011-07-11 | 9.298 | 5,140,874 | +969,373 | 0.44% | 47,797,803 |
| 2011-07-12 | 2011-07-08 | 9.610 | 4,171,501 | -140,823 | 0.35% | 40,087,438 |
| 2011-07-11 | 2011-07-07 | 9.830 | 4,312,324 | -1,128,598 | 0.37% | 42,388,225 |
| 2011-07-08 | 2011-07-06 | 9.934 | 5,440,922 | +687,932 | 0.46% | 54,048,120 |
| 2011-07-07 | 2011-07-05 | 10.084 | 4,752,990 | +17,679 | 0.40% | 47,928,994 |
| 2011-07-06 | 2011-07-04 | 10.176 | 4,735,311 | +423,722 | 0.40% | 48,188,799 |
| 2011-07-05 | 2011-06-30 | 9.945 | 4,311,589 | -12,620 | 0.37% | 42,879,601 |
| 2011-07-04 | 2011-06-29 | 9.853 | 4,324,209 | -107,449 | 0.37% | 42,605,061 |
| 2011-06-30 | 2011-06-28 | 10.200 | 4,431,658 | +82,021 | 0.38% | 45,201,177 |
| 2011-06-29 | 2011-06-27 | 9.783 | 4,349,637 | -130,576 | 0.37% | 42,553,795 |
| 2011-06-28 | 2011-06-24 | 9.679 | 4,480,213 | +179,001 | 0.38% | 43,364,969 |
| 2011-06-27 | 2011-06-23 | 9.251 | 4,301,212 | -84,745 | 0.37% | 39,791,999 |
| 2011-06-24 | 2011-06-22 | 9.321 | 4,385,957 | +84,745 | 0.37% | 40,880,325 |
| 2011-06-23 | 2011-06-21 | 9.413 | 4,301,212 | -38,654 | 0.37% | 40,488,359 |
| 2011-06-22 | 2011-06-20 | 9.228 | 4,339,866 | -295,741 | 0.37% | 40,049,227 |
| 2011-06-21 | 2011-06-17 | 9.159 | 4,635,607 | +323,153 | 0.39% | 42,456,747 |
| 2011-06-20 | 2011-06-16 | 9.633 | 4,312,454 | +11,242 | 0.37% | 41,541,713 |
| 2011-06-16 | 2011-06-14 | 9.379 | 4,301,212 | +94,386 | 0.37% | 40,339,139 |
| 2011-06-15 | 2011-06-13 | 9.702 | 4,206,826 | -157,382 | 0.36% | 40,816,093 |
| 2011-06-14 | 2011-06-10 | 9.806 | 4,364,208 | -47,561 | 0.37% | 42,797,285 |
| 2011-06-13 | 2011-06-09 | 9.922 | 4,411,769 | -359,155 | 0.37% | 43,773,873 |
| 2011-06-10 | 2011-06-08 | 9.887 | 4,770,924 | +1,904,184 | 0.40% | 47,171,918 |
| 2011-06-09 | 2011-06-07 | 10.847 | 2,866,740 | +694,386 | 0.24% | 31,096,110 |
| 2011-06-08 | 2011-06-03 | 10.778 | 2,172,354 | -20,624 | 0.18% | 23,413,236 |
| 2011-06-07 | 2011-06-02 | 11.148 | 2,192,978 | -116,610 | 0.19% | 24,447,037 |
| 2011-06-03 | 2011-06-01 | 11.959 | 2,309,588 | +81,155 | 0.20% | 27,619,955 |
| 2011-06-02 | 2011-05-31 | 11.588 | 2,228,433 | +22,530 | 0.19% | 25,823,304 |
| 2011-06-01 | 2011-05-30 | 11.445 | 2,205,903 | -4,078,996 | 0.19% | 25,245,664 |
| 2011-05-31 | 2011-05-27 | 11.504 | 6,284,899 | +98,797 | 0.55% | 72,303,917 |
| 2011-05-30 | 2011-05-26 | 11.708 | 6,186,102 | +428,972 | 0.54% | 72,424,952 |
| 2011-05-27 | 2011-05-25 | 11.660 | 5,757,130 | +61,043 | 0.50% | 67,127,288 |
| 2011-05-26 | 2011-05-24 | 11.959 | 5,696,087 | -42,646 | 0.50% | 68,118,498 |
| 2011-05-25 | 2011-05-23 | 12.078 | 5,738,733 | -10,504,133 | 0.50% | 69,314,779 |
| 2011-05-24 | 2011-05-20 | 12.318 | 16,242,866 | +8,696 | 1.41% | 200,072,932 |
| 2011-05-23 | 2011-05-19 | 12.533 | 16,234,170 | -151,687 | 1.41% | 203,460,366 |
| 2011-05-20 | 2011-05-18 | 12.676 | 16,385,857 | -2,509 | 1.42% | 207,712,903 |
| 2011-05-19 | 2011-05-17 | 12.318 | 16,388,366 | +126,267 | 1.43% | 201,865,141 |
| 2011-05-18 | 2011-05-16 | 12.342 | 16,262,099 | -57,002 | 1.41% | 200,698,787 |
| 2011-05-17 | 2011-05-13 | 12.676 | 16,319,101 | -182,577 | 1.42% | 206,866,681 |
| 2011-05-16 | 2011-05-12 | 12.652 | 16,501,678 | +1,851,881 | 1.43% | 208,786,410 |
| 2011-05-13 | 2011-05-11 | 12.796 | 14,649,797 | +9,296,878 | 1.27% | 187,457,938 |
| 2011-05-12 | 2011-05-09 | 12.509 | 5,352,919 | -402,088 | 0.47% | 66,959,285 |
| 2011-05-11 | 2011-05-06 | 12.342 | 5,755,007 | +380,487 | 0.50% | 71,025,452 |
| 2011-05-09 | 2011-05-05 | 12.509 | 5,374,520 | -328,795 | 0.47% | 67,229,490 |
| 2011-05-06 | 2011-05-04 | 12.198 | 5,703,315 | +330,300 | 0.50% | 69,569,035 |
| 2011-05-05 | 2011-05-03 | 12.246 | 5,373,015 | +9,198 | 0.47% | 65,797,056 |
| 2011-05-04 | 2011-04-29 | 12.294 | 5,363,817 | -638,023 | 0.47% | 65,940,998 |
| 2011-05-03 | 2011-04-28 | 12.509 | 6,001,840 | -178,947 | 0.52% | 75,076,592 |
| 2011-04-29 | 2011-04-27 | 12.700 | 6,180,787 | +190,104 | 0.54% | 78,497,666 |
| 2011-04-28 | 2011-04-26 | 12.652 | 5,990,683 | -3,224,398 | 0.52% | 75,796,728 |
| 2011-04-27 | 2011-04-21 | 13.155 | 9,215,081 | -451,563 | 0.80% | 121,221,678 |
| 2011-04-26 | 2011-04-20 | 13.155 | 9,666,644 | +2,294,966 | 0.84% | 127,161,857 |
| 2011-04-21 | 2011-04-19 | 13.561 | 7,371,678 | -39,713 | 0.64% | 99,969,579 |
| 2011-04-20 | 2011-04-18 | 13.800 | 7,411,391 | +1,372,917 | 0.64% | 102,280,769 |
| 2011-04-19 | 2011-04-15 | 13.896 | 6,038,474 | -398,741 | 0.53% | 83,911,557 |
| 2011-04-18 | 2011-04-14 | 13.824 | 6,437,215 | +444,023 | 0.56% | 88,990,634 |
| 2011-04-15 | 2011-04-13 | 13.968 | 5,993,192 | +44,319 | 0.52% | 83,712,340 |
| 2011-04-14 | 2011-04-12 | 13.705 | 5,948,873 | -112,051 | 0.52% | 81,528,183 |
| 2011-04-13 | 2011-04-11 | 13.657 | 6,060,924 | +424,791 | 0.53% | 82,773,895 |
| 2011-04-12 | 2011-04-08 | 13.777 | 5,636,133 | -62,715 | 0.49% | 77,646,550 |
| 2011-04-11 | 2011-04-07 | 13.729 | 5,698,848 | -46,887 | 0.50% | 78,237,941 |
| 2011-04-08 | 2011-04-06 | 14.518 | 5,745,735 | +410,767 | 0.50% | 83,416,647 |
| 2011-04-07 | 2011-04-04 | 15.164 | 5,334,968 | -174,766 | 0.46% | 80,898,324 |
| 2011-04-06 | 2011-04-01 | 14.996 | 5,509,734 | -409,740 | 0.48% | 82,625,979 |
| 2011-04-04 | 2011-03-31 | 14.901 | 5,919,474 | +274,275 | 0.51% | 88,204,270 |
| 2011-04-01 | 2011-03-30 | 15.403 | 5,645,199 | -70,241 | 0.49% | 86,952,800 |
| 2011-03-31 | 2011-03-29 | 15.570 | 5,715,440 | -2,179,490 | 0.50% | 88,991,618 |
| 2011-03-30 | 2011-03-28 | 15.140 | 7,894,930 | +773,739 | 0.69% | 119,528,217 |
| 2011-03-29 | 2011-03-25 | 14.781 | 7,121,191 | -736,605 | 0.62% | 105,259,076 |
| 2011-03-28 | 2011-03-24 | 14.733 | 7,857,796 | -518,864 | 0.68% | 115,771,033 |
| 2011-03-25 | 2011-03-23 | 14.494 | 8,376,660 | +1,061,888 | 0.73% | 121,412,096 |
| 2011-03-24 | 2011-03-22 | 14.805 | 7,314,772 | +648,057 | 0.64% | 108,295,370 |
| 2011-03-23 | 2011-03-21 | 14.733 | 6,666,715 | +312,740 | 0.58% | 98,222,514 |
| 2011-03-22 | 2011-03-18 | 15.116 | 6,353,975 | -214,905 | 0.55% | 96,046,386 |
| 2011-03-21 | 2011-03-17 | 15.044 | 6,568,880 | -549,385 | 0.57% | 98,823,543 |
| 2011-03-18 | 2011-03-16 | 14.159 | 7,118,265 | +1,805,362 | 0.62% | 100,789,271 |
| 2011-03-17 | 2011-03-15 | 13.561 | 5,312,903 | +1,063,650 | 0.46% | 72,049,902 |
| 2011-03-15 | 2011-03-11 | 12.939 | 4,249,253 | +115,903 | 0.37% | 54,982,983 |
| 2011-03-14 | 2011-03-10 | 13.466 | 4,133,350 | +2,401,574 | 0.36% | 55,658,183 |
| 2011-03-11 | 2011-03-09 | 13.872 | 1,731,776 | +16,724 | 0.15% | 24,023,604 |
| 2011-03-10 | 2011-03-08 | 13.800 | 1,715,052 | +20,905 | 0.15% | 23,668,544 |
| 2011-03-09 | 2011-03-07 | 13.944 | 1,694,147 | -102,016 | 0.15% | 23,623,165 |
| 2011-03-08 | 2011-03-04 | 13.729 | 1,796,163 | +261,731 | 0.16% | 24,659,035 |
| 2011-03-04 | 2011-03-02 | 13.035 | 1,534,432 | -24,835 | 0.13% | 20,001,501 |
| 2011-03-03 | 2011-03-01 | 12.987 | 1,559,267 | -93,655 | 0.14% | 20,250,640 |
| 2011-03-02 | 2011-02-28 | 12.963 | 1,652,922 | +41,810 | 0.14% | 21,427,430 |
| 2011-03-01 | 2011-02-25 | 12.963 | 1,611,112 | -282,887 | 0.14% | 20,885,432 |
| 2011-02-28 | 2011-02-24 | 12.676 | 1,893,999 | +304,378 | 0.16% | 24,008,999 |
| 2011-02-25 | 2011-02-23 | 13.250 | 1,589,621 | -554,403 | 0.14% | 21,063,076 |
| 2011-02-24 | 2011-02-22 | 13.298 | 2,144,024 | +1,673 | 0.19% | 28,511,685 |
| 2011-02-23 | 2011-02-21 | 13.800 | 2,142,351 | -15,888 | 0.19% | 29,565,477 |
| 2011-02-22 | 2011-02-18 | 13.968 | 2,158,239 | -822,232 | 0.19% | 30,146,079 |
| 2011-02-21 | 2011-02-17 | 14.159 | 2,980,471 | +265,076 | 0.26% | 42,201,225 |
| 2011-02-18 | 2011-02-16 | 13.944 | 2,715,395 | +497,786 | 0.24% | 37,863,435 |
| 2011-02-17 | 2011-02-15 | 13.561 | 2,217,609 | -39,302 | 0.19% | 30,073,673 |
| 2011-02-16 | 2011-02-14 | 13.729 | 2,256,911 | +35,957 | 0.20% | 30,984,520 |
| 2011-02-15 | 2011-02-11 | 13.155 | 2,220,954 | +274,599 | 0.19% | 29,215,996 |
| 2011-02-14 | 2011-02-10 | 13.394 | 1,946,355 | -60,207 | 0.17% | 26,069,249 |
| 2011-02-11 | 2011-02-09 | 13.848 | 2,006,562 | -127,939 | 0.17% | 27,787,508 |
| 2011-02-10 | 2011-02-08 | 13.848 | 2,134,501 | +193,336 | 0.19% | 29,559,247 |
| 2011-02-09 | 2011-02-07 | 14.111 | 1,941,165 | -441,515 | 0.17% | 27,392,578 |
| 2011-02-08 | 2011-02-02 | 14.638 | 2,382,680 | +580,325 | 0.21% | 34,876,716 |
| 2011-02-07 | 2011-01-31 | 14.398 | 1,802,355 | -215,741 | 0.16% | 25,951,070 |
| 2011-02-01 | 2011-01-28 | 14.494 | 2,018,096 | -6,689 | 0.18% | 29,250,473 |
| 2011-01-31 | 2011-01-27 | 14.781 | 2,024,785 | -286,149 | 0.18% | 29,928,561 |
| 2011-01-28 | 2011-01-26 | 14.470 | 2,310,934 | -40,138 | 0.20% | 33,439,622 |
| 2011-01-27 | 2011-01-25 | 14.566 | 2,351,072 | -25,922 | 0.20% | 34,245,355 |
| 2011-01-26 | 2011-01-24 | 14.375 | 2,376,994 | +117,905 | 0.21% | 34,168,114 |
| 2011-01-25 | 2011-01-21 | 14.542 | 2,259,089 | +56,861 | 0.20% | 32,851,512 |
| 2011-01-24 | 2011-01-20 | 14.709 | 2,202,228 | +211,560 | 0.19% | 32,393,348 |
| 2011-01-21 | 2011-01-19 | 14.877 | 1,990,668 | +133,792 | 0.17% | 29,614,722 |
| 2011-01-20 | 2011-01-18 | 14.853 | 1,856,876 | -95,333 | 0.16% | 27,579,917 |
| 2011-01-19 | 2011-01-17 | 15.164 | 1,952,209 | -1,076,193 | 0.17% | 29,602,883 |
| 2011-01-18 | 2011-01-14 | 15.714 | 3,028,402 | +91,146 | 0.26% | 47,587,988 |
| 2011-01-17 | 2011-01-13 | 15.881 | 2,937,256 | +1,293,606 | 0.26% | 46,647,495 |
| 2011-01-14 | 2011-01-12 | 15.140 | 1,643,650 | -438,170 | 0.14% | 24,884,648 |
| 2011-01-13 | 2011-01-11 | 14.733 | 2,081,820 | +233,409 | 0.18% | 30,672,017 |
| 2011-01-12 | 2011-01-10 | 14.877 | 1,848,411 | +75,258 | 0.16% | 27,498,397 |
| 2011-01-11 | 2011-01-07 | 14.949 | 1,773,153 | -69,405 | 0.15% | 26,506,029 |
| 2011-01-10 | 2011-01-06 | 14.925 | 1,842,558 | -45,154 | 0.16% | 27,499,462 |
| 2011-01-07 | 2011-01-05 | 14.662 | 1,887,712 | +24,818 | 0.16% | 27,676,722 |
| 2011-01-06 | 2011-01-04 | 14.781 | 1,862,894 | -37,629 | 0.16% | 27,535,633 |
| 2011-01-05 | 2011-01-03 | 14.685 | 1,900,523 | -301,869 | 0.17% | 27,910,007 |
| 2011-01-04 | 2010-12-31 | 14.398 | 2,202,392 | -464,864 | 0.19% | 31,710,972 |
| 2011-01-03 | 2010-12-29 | 13.753 | 2,667,256 | -198,824 | 0.23% | 36,681,830 |
| 2010-12-30 | 2010-12-28 | 13.681 | 2,866,080 | +155,533 | 0.25% | 39,210,536 |
| 2010-12-29 | 2010-12-24 | 13.920 | 2,710,547 | -723,663 | 0.24% | 37,731,005 |
| 2010-12-28 | 2010-12-22 | 14.135 | 3,434,210 | +119,577 | 0.30% | 48,543,689 |
| 2010-12-23 | 2010-12-21 | 14.446 | 3,314,633 | -5,486,326 | 0.29% | 47,884,045 |
| 2010-12-22 | 2010-12-20 | 14.398 | 8,800,959 | +3,549,569 | 0.77% | 126,719,933 |
| 2010-12-21 | 2010-12-17 | 15.212 | 5,251,390 | +2,687,363 | 0.46% | 79,882,166 |
| 2010-12-20 | 2010-12-16 | 15.738 | 2,564,027 | -10,034 | 0.22% | 40,352,174 |
| 2010-12-17 | 2010-12-15 | 16.001 | 2,574,061 | +903,935 | 0.22% | 41,187,307 |
| 2010-12-16 | 2010-12-14 | 16.049 | 1,670,126 | -8,362 | 0.15% | 26,803,419 |
| 2010-12-15 | 2010-12-13 | 16.192 | 1,678,488 | -8,561,820 | 0.15% | 27,178,492 |
| 2010-12-14 | 2010-12-10 | 16.336 | 10,240,308 | -604,922 | 0.89% | 167,283,139 |
| 2010-12-13 | 2010-12-09 | 16.001 | 10,845,230 | -1,550,314 | 0.94% | 173,533,502 |
| 2010-12-10 | 2010-12-08 | 16.479 | 12,395,544 | +2,689,228 | 1.08% | 204,269,375 |
| 2010-12-09 | 2010-12-07 | 17.005 | 9,706,316 | -520,118 | 0.84% | 165,060,240 |
| 2010-12-08 | 2010-12-06 | 17.005 | 10,226,434 | -23,827 | 0.89% | 173,905,079 |
| 2010-12-07 | 2010-12-03 | 16.814 | 10,250,261 | -226,611 | 0.89% | 172,348,971 |
| 2010-12-06 | 2010-12-02 | 17.029 | 10,476,872 | -1,095,914 | 0.91% | 178,414,471 |
| 2010-12-03 | 2010-12-01 | 17.029 | 11,572,786 | +1,285,408 | 1.01% | 197,077,190 |
| 2010-12-02 | 2010-11-30 | 16.958 | 10,287,378 | -3,541,742 | 0.89% | 174,449,359 |
| 2010-12-01 | 2010-11-29 | 17.340 | 13,829,120 | +3,635,809 | 1.20% | 239,801,004 |
| 2010-11-30 | 2010-11-26 | 17.699 | 10,193,311 | -3,129,070 | 0.89% | 180,412,008 |
| 2010-11-29 | 2010-11-25 | 17.938 | 13,322,381 | +619,626 | 1.16% | 238,980,001 |
| 2010-11-26 | 2010-11-24 | 17.962 | 12,702,755 | -427,299 | 1.10% | 228,168,824 |
| 2010-11-25 | 2010-11-23 | 18.345 | 13,130,054 | -178,532 | 1.14% | 240,868,674 |
| 2010-11-24 | 2010-11-22 | 18.704 | 13,308,586 | +911,713 | 1.16% | 248,918,465 |
| 2010-11-23 | 2010-11-19 | 18.369 | 12,396,873 | -1,457,141 | 1.08% | 227,715,094 |
| 2010-11-22 | 2010-11-18 | 18.345 | 13,854,014 | -1,510,374 | 1.20% | 254,149,601 |
| 2010-11-19 | 2010-11-17 | 17.771 | 15,364,388 | +5,699,558 | 1.34% | 273,037,643 |
| 2010-11-18 | 2010-11-16 | 18.249 | 9,664,830 | -4,062,630 | 0.84% | 176,375,072 |
| 2010-11-17 | 2010-11-15 | 18.321 | 13,727,460 | -615,088 | 1.19% | 251,499,660 |
| 2010-11-16 | 2010-11-12 | 18.536 | 14,342,548 | +717,462 | 1.25% | 265,855,997 |
| 2010-11-15 | 2010-11-11 | 18.871 | 13,625,086 | +401,377 | 1.18% | 257,119,314 |
| 2010-11-12 | 2010-11-10 | 19.254 | 13,223,709 | -23,414 | 1.15% | 254,605,400 |
| 2010-11-11 | 2010-11-09 | 19.493 | 13,247,123 | -24,250 | 1.15% | 258,224,606 |
| 2010-11-10 | 2010-11-08 | 19.708 | 13,271,373 | -124,473 | 1.15% | 261,554,089 |
| 2010-11-09 | 2010-11-05 | 19.445 | 13,395,846 | -317,757 | 1.17% | 260,482,852 |
| 2010-11-08 | 2010-11-04 | 19.445 | 13,713,603 | -226,610 | 1.19% | 266,661,651 |
| 2010-11-05 | 2010-11-03 | 19.302 | 13,940,213 | -679,691 | 1.21% | 269,067,591 |
| 2010-11-04 | 2010-11-02 | 19.684 | 14,619,904 | +187,594 | 1.27% | 287,781,454 |
| 2010-11-03 | 2010-11-01 | 19.445 | 14,432,310 | +437,334 | 1.26% | 280,636,943 |
| 2010-11-02 | 2010-10-29 | 18.943 | 13,994,976 | +212,395 | 1.22% | 265,103,698 |
| 2010-11-01 | 2010-10-28 | 18.895 | 13,782,581 | +146,336 | 1.20% | 260,421,053 |
| 2010-10-29 | 2010-10-27 | 18.991 | 13,636,245 | -33,536 | 1.19% | 258,960,631 |
| 2010-10-28 | 2010-10-26 | 19.636 | 13,669,781 | -388,835 | 1.19% | 268,425,123 |
| 2010-10-27 | 2010-10-25 | 19.780 | 14,058,616 | -2,125,331 | 1.22% | 278,077,931 |
| 2010-10-26 | 2010-10-22 | 19.684 | 16,183,947 | -932,454 | 1.41% | 318,568,425 |
| 2010-10-25 | 2010-10-21 | 19.947 | 17,116,401 | +41,668 | 1.49% | 341,426,282 |
| 2010-10-22 | 2010-10-20 | 19.995 | 17,074,733 | +1,285,583 | 1.48% | 341,411,892 |
| 2010-10-21 | 2010-10-19 | 20.474 | 15,789,150 | +1,459,559 | 1.37% | 323,259,250 |
| 2010-10-20 | 2010-10-18 | 20.234 | 14,329,591 | -155,534 | 1.25% | 289,949,660 |
| 2010-10-19 | 2010-10-15 | 20.689 | 14,485,125 | +140,482 | 1.26% | 299,679,338 |
| 2010-10-18 | 2010-10-14 | 20.521 | 14,344,643 | -481,653 | 1.25% | 294,371,308 |
| 2010-10-15 | 2010-10-13 | 20.450 | 14,826,296 | +565,273 | 1.29% | 303,191,643 |
| 2010-10-14 | 2010-10-12 | 20.258 | 14,261,023 | -1,378,644 | 1.24% | 288,903,323 |
| 2010-10-13 | 2010-10-11 | 20.521 | 15,639,667 | +620,056 | 1.36% | 320,946,937 |
| 2010-10-12 | 2010-10-08 | 20.856 | 15,019,611 | -930,859 | 1.31% | 313,251,829 |
| 2010-10-11 | 2010-10-07 | 20.928 | 15,950,470 | +743,493 | 1.39% | 333,810,493 |
| 2010-10-08 | 2010-10-06 | 21.048 | 15,206,977 | +245,295 | 1.32% | 320,069,291 |
| 2010-10-07 | 2010-10-05 | 20.832 | 14,961,682 | +1,278,554 | 1.30% | 311,685,803 |
| 2010-10-06 | 2010-10-04 | 20.402 | 13,683,128 | +110,523 | 1.19% | 279,159,792 |
| 2010-10-05 | 2010-09-30 | 20.139 | 13,572,605 | -127,129 | 1.18% | 273,334,057 |
| 2010-10-04 | 2010-09-29 | 20.282 | 13,699,734 | -1,242,765 | 1.19% | 277,860,257 |
| 2010-09-30 | 2010-09-28 | 20.354 | 14,942,499 | -665,617 | 1.30% | 304,138,389 |
| 2010-09-29 | 2010-09-27 | 21.000 | 15,608,116 | -102,853 | 1.36% | 327,765,657 |
| 2010-09-28 | 2010-09-24 | 20.856 | 15,710,969 | +1,862,347 | 1.37% | 327,670,922 |
| 2010-09-27 | 2010-09-22 | 21.119 | 13,848,622 | -1,031,874 | 1.20% | 292,472,954 |
| 2010-09-24 | 2010-09-21 | 20.808 | 14,880,496 | -453,222 | 1.29% | 309,638,608 |
| 2010-09-22 | 2010-09-20 | 20.761 | 15,333,718 | +23,414 | 1.33% | 318,335,918 |
| 2010-09-21 | 2010-09-17 | 20.593 | 15,310,304 | -3,084,752 | 1.33% | 315,286,526 |
| 2010-09-20 | 2010-09-16 | 20.521 | 18,395,056 | -3,109,837 | 1.77% | 377,491,214 |
| 2010-09-17 | 2010-09-15 | 20.808 | 21,504,893 | +49,212 | 2.07% | 447,481,396 |
| 2010-09-16 | 2010-09-14 | 20.665 | 21,455,681 | -3,277,717 | 2.06% | 443,378,359 |
| 2010-09-15 | 2010-09-13 | 20.784 | 24,733,398 | -5,384,309 | 2.38% | 514,069,702 |
| 2010-09-14 | 2010-09-10 | 20.593 | 30,117,707 | +11,956,653 | 2.89% | 620,216,765 |
| 2010-09-13 | 2010-09-09 | 22.124 | 18,161,054 | -978,357 | 1.74% | 401,791,947 |
| 2010-09-10 | 2010-09-08 | 21.645 | 19,139,411 | +37,629 | 1.84% | 414,281,551 |
| 2010-09-09 | 2010-09-07 | 21.526 | 19,101,782 | -229,818 | 1.83% | 411,182,705 |
| 2010-09-08 | 2010-09-06 | 21.885 | 19,331,600 | +1,611,362 | 1.86% | 423,065,236 |
| 2010-09-07 | 2010-09-03 | 21.622 | 17,720,238 | +1,886,276 | 1.70% | 383,139,058 |
| 2010-09-06 | 2010-09-02 | 21.598 | 15,833,962 | -1,272,700 | 1.52% | 341,976,131 |
| 2010-09-03 | 2010-09-01 | 21.406 | 17,106,662 | -2,194,835 | 1.64% | 366,190,232 |
| 2010-09-02 | 2010-08-31 | 20.737 | 19,301,497 | +3,379,223 | 1.85% | 400,247,416 |
| 2010-09-01 | 2010-08-30 | 19.899 | 15,922,274 | +25,922 | 1.53% | 316,845,005 |
| 2010-08-31 | 2010-08-27 | 19.612 | 15,896,352 | +122,922 | 1.53% | 311,766,731 |
| 2010-08-30 | 2010-08-26 | 19.756 | 15,773,430 | -30,103 | 1.52% | 311,619,507 |
| 2010-08-27 | 2010-08-25 | 19.899 | 15,803,533 | -32,612 | 1.52% | 314,482,121 |
| 2010-08-26 | 2010-08-24 | 20.234 | 15,836,145 | -1,135,563 | 1.52% | 320,433,769 |
| 2010-08-25 | 2010-08-23 | 20.043 | 16,971,708 | -336,154 | 1.63% | 340,163,738 |
| 2010-08-24 | 2010-08-20 | 20.210 | 17,307,862 | +325,283 | 1.66% | 349,799,012 |
| 2010-08-23 | 2010-08-19 | 20.282 | 16,982,579 | +1,494,294 | 1.63% | 344,443,459 |
| 2010-08-20 | 2010-08-18 | 20.641 | 15,488,285 | +1,102,115 | 1.49% | 319,692,592 |
| 2010-08-19 | 2010-08-17 | 20.784 | 14,386,170 | +978,358 | 1.38% | 299,008,415 |
| 2010-08-18 | 2010-08-16 | 20.521 | 13,407,812 | +1,156,468 | 1.29% | 275,146,280 |
| 2010-08-17 | 2010-08-13 | 20.354 | 12,251,344 | +30,103 | 1.18% | 249,362,843 |
| 2010-08-16 | 2010-08-12 | 20.210 | 12,221,241 | +23,414 | 1.17% | 246,996,309 |
| 2010-08-13 | 2010-08-11 | 20.378 | 12,197,827 | +122,922 | 1.17% | 248,565,306 |
| 2010-08-12 | 2010-08-10 | 20.784 | 12,074,905 | +85,292 | 1.16% | 250,970,078 |
| 2010-08-11 | 2010-08-09 | 21.191 | 11,989,613 | -76,178 | 1.15% | 254,072,308 |
| 2010-08-10 | 2010-08-06 | 20.593 | 12,065,791 | +553,566 | 1.16% | 248,471,966 |
| 2010-08-09 | 2010-08-05 | 21.119 | 11,512,225 | +227,448 | 1.11% | 243,129,926 |
| 2010-08-06 | 2010-08-04 | 21.765 | 11,284,777 | -80,276 | 1.08% | 245,613,831 |
| 2010-08-05 | 2010-08-03 | 21.526 | 11,365,053 | -1,237,641 | 1.09% | 244,642,790 |
| 2010-08-04 | 2010-08-02 | 21.717 | 12,602,694 | -149,680 | 1.21% | 273,695,518 |
| 2010-08-03 | 2010-07-30 | 21.239 | 12,752,374 | +145,499 | 1.22% | 270,846,017 |
| 2010-08-02 | 2010-07-29 | 20.784 | 12,606,875 | -20,069 | 1.21% | 262,026,774 |
| 2010-07-30 | 2010-07-28 | 20.832 | 12,626,944 | +329,464 | 1.21% | 263,047,910 |
| 2010-07-29 | 2010-07-27 | 21.478 | 12,297,480 | -137,137 | 1.18% | 264,125,850 |
| 2010-07-28 | 2010-07-26 | 21.048 | 12,434,617 | -253,370 | 1.19% | 261,717,963 |
| 2010-07-27 | 2010-07-23 | 20.713 | 12,687,987 | +9,199 | 1.22% | 262,802,240 |
| 2010-07-26 | 2010-07-22 | 19.923 | 12,678,788 | +393,015 | 1.22% | 252,604,561 |
| 2010-07-23 | 2010-07-21 | 20.019 | 12,285,773 | +144,762 | 1.18% | 245,949,753 |
| 2010-07-22 | 2010-07-20 | 19.493 | 12,141,011 | +348,696 | 1.17% | 236,663,295 |
| 2010-07-21 | 2010-07-19 | 18.704 | 11,792,315 | -150,516 | 1.13% | 220,558,739 |
| 2010-07-20 | 2010-07-16 | 18.584 | 11,942,831 | +163,120 | 1.15% | 221,945,708 |
| 2010-07-19 | 2010-07-15 | 18.273 | 11,779,711 | +559,420 | 1.13% | 215,251,626 |
| 2010-07-16 | 2010-07-14 | 18.919 | 11,220,291 | +1,359,665 | 1.08% | 212,275,098 |
| 2010-07-15 | 2010-07-13 | 19.015 | 9,860,626 | +554,190 | 0.95% | 187,495,160 |
| 2010-07-14 | 2010-07-12 | 19.302 | 9,306,436 | +84,457 | 0.89% | 179,628,555 |
| 2010-07-13 | 2010-07-09 | 19.397 | 9,221,979 | +226,611 | 0.89% | 178,880,677 |
| 2010-07-12 | 2010-07-08 | 19.230 | 8,995,368 | +124,594 | 0.86% | 172,979,019 |
| 2010-07-09 | 2010-07-07 | 19.038 | 8,870,774 | +137,973 | 0.85% | 168,885,758 |
| 2010-07-08 | 2010-07-06 | 19.015 | 8,732,801 | +428,136 | 0.84% | 166,050,099 |
| 2010-07-07 | 2010-07-05 | 18.799 | 8,304,665 | +130,448 | 0.80% | 156,121,642 |
| 2010-07-06 | 2010-07-02 | 19.158 | 8,174,217 | -288,490 | 0.79% | 156,601,935 |
| 2010-07-05 | 2010-06-30 | 19.804 | 8,462,707 | +22,577 | 0.81% | 167,593,854 |
| 2010-07-02 | 2010-06-29 | 20.186 | 8,440,130 | +8,362 | 0.81% | 170,376,632 |
| 2010-06-30 | 2010-06-28 | 20.306 | 8,431,768 | -46,827 | 0.81% | 171,216,173 |
| 2010-06-29 | 2010-06-25 | 20.258 | 8,478,595 | +352,041 | 0.81% | 171,761,469 |
| 2010-06-28 | 2010-06-24 | 20.880 | 8,126,554 | +56,862 | 0.78% | 169,683,305 |
| 2010-06-25 | 2010-06-23 | 21.048 | 8,069,692 | +311,402 | 0.78% | 169,847,077 |
| 2010-06-24 | 2010-06-22 | 21.645 | 7,758,290 | -644,589 | 0.75% | 167,931,835 |
| 2010-06-23 | 2010-06-21 | 21.980 | 8,402,879 | -69,836 | 0.81% | 184,697,947 |
| 2010-06-22 | 2010-06-18 | 21.430 | 8,472,715 | -371,127 | 0.81% | 181,572,074 |
| 2010-06-21 | 2010-06-17 | 21.071 | 8,843,842 | -328,628 | 0.85% | 186,352,546 |
| 2010-06-18 | 2010-06-15 | 20.163 | 9,172,470 | +4,043,040 | 0.88% | 184,940,625 |
| 2010-06-17 | 2010-06-14 | 20.163 | 5,129,430 | -4,337,383 | 0.49% | 103,422,523 |
| 2010-06-15 | 2010-06-11 | 19.756 | 9,466,813 | -3,538,810 | 0.91% | 187,026,132 |
| 2010-06-14 | 2010-06-10 | 19.421 | 13,005,623 | -4,434,383 | 1.25% | 252,583,883 |
| 2010-06-11 | 2010-06-09 | 20.360 | 17,440,006 | -46,827 | 1.68% | 355,086,756 |
| 2010-06-10 | 2010-06-08 | 21.164 | 17,486,833 | +4,786,984 | 1.68% | 370,094,393 |
| 2010-06-09 | 2010-06-07 | 21.189 | 12,699,849 | +2,650,369 | 1.24% | 269,091,126 |
| 2010-06-08 | 2010-06-04 | 21.773 | 10,049,480 | +40,239 | 0.98% | 218,807,737 |
| 2010-06-07 | 2010-06-03 | 21.262 | 10,009,241 | +1,251,507 | 0.98% | 212,812,413 |
| 2010-06-04 | 2010-06-02 | 20.945 | 8,757,734 | -123,437 | 0.86% | 183,430,592 |
| 2010-06-03 | 2010-06-01 | 21.554 | 8,881,171 | +146,174 | 0.87% | 191,423,419 |
| 2010-06-02 | 2010-05-31 | 22.211 | 8,734,997 | -199,070 | 0.85% | 194,016,723 |
| 2010-06-01 | 2010-05-28 | 21.919 | 8,934,067 | -57,041 | 0.87% | 195,827,320 |
| 2010-05-31 | 2010-05-27 | 21.310 | 8,991,108 | -304,148 | 0.88% | 191,603,233 |
| 2010-05-28 | 2010-05-26 | 20.141 | 9,295,256 | +683,095 | 0.91% | 187,218,358 |
| 2010-05-27 | 2010-05-25 | 20.117 | 8,612,161 | -188,746 | 0.84% | 173,250,204 |
| 2010-05-26 | 2010-05-24 | 20.750 | 8,800,907 | -40,238 | 0.86% | 182,620,107 |
| 2010-05-25 | 2010-05-20 | 20.068 | 8,841,145 | -148,063 | 0.86% | 177,426,012 |
| 2010-05-24 | 2010-05-19 | 20.701 | 8,989,208 | +87,754 | 0.88% | 186,089,523 |
| 2010-05-20 | 2010-05-18 | 21.870 | 8,901,454 | -23,700 | 0.87% | 194,678,887 |
| 2010-05-19 | 2010-05-17 | 21.456 | 8,925,154 | +378,573 | 0.87% | 191,501,947 |
| 2010-05-18 | 2010-05-14 | 22.796 | 8,546,581 | -123,160 | 0.84% | 194,827,307 |
| 2010-05-17 | 2010-05-13 | 22.991 | 8,669,741 | -887,969 | 0.85% | 199,324,041 |
| 2010-05-14 | 2010-05-12 | 22.138 | 9,557,710 | -73,908 | 0.93% | 211,592,027 |
| 2010-05-13 | 2010-05-11 | 21.919 | 9,631,618 | +47,147 | 0.94% | 211,117,058 |
| 2010-05-12 | 2010-05-10 | 22.333 | 9,584,471 | -242,717 | 0.94% | 214,051,882 |
| 2010-05-11 | 2010-05-07 | 21.237 | 9,827,188 | -772,748 | 0.96% | 208,702,339 |
| 2010-05-10 | 2010-05-06 | 21.529 | 10,599,936 | -591,269 | 1.04% | 228,211,263 |
| 2010-05-07 | 2010-05-05 | 22.431 | 11,191,205 | -246,910 | 1.09% | 251,025,620 |
| 2010-05-06 | 2010-05-04 | 23.259 | 11,438,115 | -252,929 | 1.12% | 266,035,380 |
| 2010-05-05 | 2010-05-03 | 22.966 | 11,691,044 | -242,254 | 1.14% | 268,501,400 |
| 2010-05-04 | 2010-04-30 | 22.723 | 11,933,298 | -242,254 | 1.17% | 271,158,795 |
| 2010-05-03 | 2010-04-29 | 22.552 | 12,175,552 | +136,319 | 1.19% | 274,587,784 |
| 2010-04-30 | 2010-04-28 | 21.724 | 12,039,233 | +19,709 | 1.18% | 261,544,288 |
| 2010-04-29 | 2010-04-27 | 22.650 | 12,019,524 | -2,021,951 | 1.18% | 272,239,905 |
| 2010-04-28 | 2010-04-26 | 23.210 | 14,041,475 | -3,122,199 | 1.37% | 325,902,129 |
| 2010-04-27 | 2010-04-23 | 22.406 | 17,163,674 | +2,787,971 | 1.68% | 384,573,762 |
| 2010-04-26 | 2010-04-22 | 22.406 | 14,375,703 | +2,575,280 | 1.41% | 322,105,756 |
| 2010-04-23 | 2010-04-21 | 21.724 | 11,800,423 | +1,049,345 | 1.15% | 256,356,301 |
| 2010-04-22 | 2010-04-20 | 22.163 | 10,751,078 | +867,186 | 1.05% | 238,273,076 |
| 2010-04-21 | 2010-04-19 | 20.775 | 9,883,892 | +112,505 | 0.97% | 205,332,923 |
| 2010-04-20 | 2010-04-16 | 19.800 | 9,771,387 | -235,836 | 0.96% | 193,476,546 |
| 2010-04-19 | 2010-04-15 | 20.434 | 10,007,223 | -170,810 | 0.98% | 204,482,951 |
| 2010-04-16 | 2010-04-14 | 20.555 | 10,178,033 | -115,418 | 1.00% | 209,212,615 |
| 2010-04-15 | 2010-04-13 | 20.507 | 10,293,451 | +370,361 | 1.01% | 211,083,681 |
| 2010-04-14 | 2010-04-12 | 20.239 | 9,923,090 | -681,716 | 0.97% | 200,830,431 |
| 2010-04-13 | 2010-04-09 | 20.020 | 10,604,806 | +209,232 | 1.04% | 212,302,991 |
| 2010-04-12 | 2010-04-08 | 19.922 | 10,395,574 | +254,404 | 1.02% | 207,101,548 |
| 2010-04-09 | 2010-04-07 | 20.896 | 10,141,170 | +437,755 | 0.99% | 211,912,667 |
| 2010-04-08 | 2010-04-01 | 21.018 | 9,703,415 | -175,274 | 0.95% | 203,946,834 |
| 2010-04-07 | 2010-03-31 | 20.896 | 9,878,689 | -1,267,932 | 0.97% | 206,427,792 |
| 2010-04-01 | 2010-03-30 | 21.286 | 11,146,621 | -304,664 | 1.09% | 237,266,396 |
| 2010-03-31 | 2010-03-29 | 21.383 | 11,451,285 | +1,444,489 | 1.12% | 244,867,026 |
| 2010-03-30 | 2010-03-26 | 21.310 | 10,006,796 | -443,448 | 0.98% | 213,247,852 |
| 2010-03-29 | 2010-03-25 | 20.580 | 10,450,244 | +352,948 | 1.02% | 215,062,508 |
| 2010-03-26 | 2010-03-24 | 20.287 | 10,097,296 | -443,447 | 0.99% | 204,847,966 |
| 2010-03-25 | 2010-03-23 | 20.141 | 10,540,743 | +101,007 | 1.03% | 212,304,061 |
| 2010-03-24 | 2010-03-22 | 20.093 | 10,439,736 | -2,541,840 | 1.02% | 209,761,138 |
| 2010-03-23 | 2010-03-19 | 20.775 | 12,981,576 | -2,617,367 | 1.27% | 269,685,761 |
| 2010-03-22 | 2010-03-18 | 20.580 | 15,598,943 | +717,728 | 1.53% | 321,021,002 |
| 2010-03-19 | 2010-03-17 | 20.117 | 14,881,215 | -1,131,612 | 1.46% | 299,364,298 |
| 2010-03-18 | 2010-03-16 | 19.727 | 16,012,827 | +6,294,696 | 1.57% | 315,889,068 |
| 2010-03-17 | 2010-03-15 | 20.117 | 9,718,131 | +147,816 | 0.95% | 195,498,920 |
| 2010-03-16 | 2010-03-12 | 20.093 | 9,570,315 | -111,683 | 0.94% | 192,292,235 |
| 2010-03-15 | 2010-03-11 | 20.531 | 9,681,998 | +156,028 | 0.95% | 198,780,661 |
| 2010-03-12 | 2010-03-10 | 21.529 | 9,525,970 | -188,876 | 0.93% | 205,089,318 |
| 2010-03-11 | 2010-03-09 | 21.164 | 9,714,846 | -79,656 | 0.95% | 205,606,700 |
| 2010-03-10 | 2010-03-08 | 20.945 | 9,794,502 | -100,187 | 0.96% | 205,145,680 |
| 2010-03-09 | 2010-03-05 | 20.409 | 9,894,689 | -2,513,690 | 0.97% | 201,942,502 |
| 2010-03-08 | 2010-03-04 | 20.580 | 12,408,379 | -440,163 | 1.21% | 255,360,268 |
| 2010-03-05 | 2010-03-03 | 20.628 | 12,848,542 | -386,784 | 1.26% | 265,044,517 |
| 2010-03-04 | 2010-03-02 | 18.972 | 13,235,326 | +3,013,800 | 1.29% | 251,104,021 |
| 2010-03-03 | 2010-03-01 | 18.558 | 10,221,526 | +262,784 | 1.00% | 189,693,424 |
| 2010-03-02 | 2010-02-26 | 18.144 | 9,958,742 | +417,169 | 0.97% | 180,693,413 |
| 2010-03-01 | 2010-02-25 | 17.828 | 9,541,573 | +334,228 | 0.93% | 170,103,255 |
| 2010-02-26 | 2010-02-24 | 18.826 | 9,207,345 | -96,080 | 0.90% | 173,338,677 |
| 2010-02-25 | 2010-02-23 | 19.070 | 9,303,425 | +323,130 | 0.91% | 177,413,306 |
| 2010-02-24 | 2010-02-22 | 19.484 | 8,980,295 | +787,940 | 0.88% | 174,969,422 |
| 2010-02-23 | 2010-02-19 | 19.191 | 8,192,355 | -244,398 | 0.80% | 157,223,170 |
| 2010-02-22 | 2010-02-18 | 18.850 | 8,436,753 | +317,804 | 0.83% | 159,036,885 |
| 2010-02-19 | 2010-02-17 | 19.070 | 8,118,949 | +162,597 | 0.79% | 154,825,732 |
| 2010-02-18 | 2010-02-12 | 19.581 | 7,956,352 | +511,604 | 0.78% | 155,794,314 |
| 2010-02-17 | 2010-02-11 | 19.849 | 7,444,748 | +60,769 | 0.73% | 147,770,988 |
| 2010-02-12 | 2010-02-10 | 19.679 | 7,383,979 | -90,332 | 0.72% | 145,305,944 |
| 2010-02-11 | 2010-02-09 | 19.118 | 7,474,311 | +9,033 | 0.73% | 142,896,762 |
| 2010-02-10 | 2010-02-08 | 18.948 | 7,465,278 | -36,133 | 0.73% | 141,451,367 |
| 2010-02-09 | 2010-02-05 | 19.045 | 7,501,411 | -2,164,681 | 0.73% | 142,866,788 |
| 2010-02-08 | 2010-02-04 | 19.557 | 9,666,092 | -170,119 | 0.95% | 189,037,531 |
| 2010-02-05 | 2010-02-03 | 19.240 | 9,836,211 | +6,826 | 0.96% | 189,250,264 |
| 2010-02-04 | 2010-02-02 | 19.265 | 9,829,385 | +643,951 | 0.96% | 189,358,322 |
| 2010-02-03 | 2010-02-01 | 19.484 | 9,185,434 | +45,987 | 0.90% | 178,966,290 |
| 2010-02-02 | 2010-01-29 | 18.948 | 9,139,447 | +690,629 | 0.89% | 173,173,359 |
| 2010-02-01 | 2010-01-28 | 18.753 | 8,448,818 | +1,424,158 | 0.83% | 158,441,245 |
| 2010-01-29 | 2010-01-27 | 19.167 | 7,024,660 | +714,443 | 0.69% | 134,642,327 |
| 2010-01-28 | 2010-01-26 | 20.531 | 6,310,217 | -267,788 | 0.62% | 129,554,778 |
| 2010-01-27 | 2010-01-25 | 20.434 | 6,578,005 | +48,450 | 0.64% | 134,411,902 |
| 2010-01-26 | 2010-01-22 | 20.799 | 6,529,555 | +230,757 | 0.64% | 135,807,271 |
| 2010-01-25 | 2010-01-21 | 21.676 | 6,298,798 | +52,968 | 0.62% | 136,530,366 |
| 2010-01-22 | 2010-01-20 | 22.942 | 6,245,830 | -1,814,850 | 0.61% | 143,292,226 |
| 2010-01-21 | 2010-01-19 | 22.358 | 8,060,680 | -2,914,436 | 0.79% | 180,217,071 |
| 2010-01-20 | 2010-01-18 | 22.284 | 10,975,116 | -501,752 | 1.07% | 244,574,841 |
| 2010-01-19 | 2010-01-15 | 22.211 | 11,476,868 | -548,803 | 1.12% | 254,917,583 |
| 2010-01-18 | 2010-01-14 | 22.650 | 12,025,671 | -1,495,404 | 1.18% | 272,379,133 |
| 2010-01-15 | 2010-01-13 | 22.455 | 13,521,075 | -162,979 | 1.32% | 303,615,339 |
| 2010-01-14 | 2010-01-12 | 23.015 | 13,684,054 | -588,800 | 1.34% | 314,940,240 |
| 2010-01-13 | 2010-01-11 | 23.380 | 14,272,854 | -831,875 | 1.40% | 333,705,698 |
| 2010-01-12 | 2010-01-08 | 23.259 | 15,104,729 | -98,543 | 1.48% | 351,315,957 |
| 2010-01-11 | 2010-01-07 | 23.843 | 15,203,272 | -64,875 | 1.49% | 362,494,418 |
| 2010-01-08 | 2010-01-06 | 23.721 | 15,268,147 | -126,246 | 1.49% | 362,181,994 |
| 2010-01-07 | 2010-01-05 | 23.454 | 15,394,393 | +62,550 | 1.51% | 361,052,555 |
| 2010-01-06 | 2010-01-04 | 22.991 | 15,331,843 | +416,348 | 1.50% | 352,490,912 |
| 2010-01-05 | 2009-12-31 | 23.088 | 14,915,495 | +101,829 | 1.46% | 344,371,795 |
| 2010-01-04 | 2009-12-29 | 23.137 | 14,813,666 | +283,806 | 1.45% | 342,742,311 |
| 2009-12-30 | 2009-12-28 | 23.015 | 14,529,860 | -913,994 | 1.42% | 334,406,572 |
| 2009-12-29 | 2009-12-24 | 22.552 | 15,443,854 | -217,618 | 1.51% | 348,295,802 |
| 2009-12-28 | 2009-12-22 | 22.358 | 15,661,472 | +114,968 | 1.53% | 350,152,173 |
| 2009-12-23 | 2009-12-21 | 22.528 | 15,546,504 | -156,849 | 1.52% | 350,232,176 |
| 2009-12-22 | 2009-12-18 | 22.309 | 15,703,353 | +96,901 | 1.54% | 350,323,631 |
| 2009-12-21 | 2009-12-17 | 22.333 | 15,606,452 | -66,517 | 1.53% | 348,541,971 |
| 2009-12-18 | 2009-12-16 | 22.674 | 15,672,969 | +29,728 | 1.53% | 355,371,440 |
| 2009-12-17 | 2009-12-15 | 23.137 | 15,643,241 | -385,553 | 1.53% | 361,936,104 |
| 2009-12-16 | 2009-12-14 | 23.137 | 16,028,794 | +39,594 | 1.57% | 370,856,606 |
| 2009-12-15 | 2009-12-11 | 22.625 | 15,989,200 | -173,051 | 1.56% | 361,762,891 |
| 2009-12-14 | 2009-12-10 | 22.577 | 16,162,251 | +348,188 | 1.58% | 364,890,997 |
| 2009-12-11 | 2009-12-09 | 22.309 | 15,814,063 | +1,039,638 | 1.55% | 352,793,443 |
| 2009-12-10 | 2009-12-08 | 22.650 | 14,774,425 | +627,396 | 1.45% | 334,637,882 |
| 2009-12-09 | 2009-12-07 | 23.186 | 14,147,029 | -85,897 | 1.38% | 328,007,488 |
| 2009-12-08 | 2009-12-04 | 23.454 | 14,232,926 | -105,032 | 1.39% | 333,812,077 |
| 2009-12-07 | 2009-12-03 | 23.137 | 14,337,958 | +106,346 | 1.40% | 331,735,902 |
| 2009-12-04 | 2009-12-02 | 23.186 | 14,231,612 | -507,501 | 1.39% | 329,968,597 |
| 2009-12-03 | 2009-12-01 | 22.772 | 14,739,113 | +18,066 | 1.44% | 335,632,900 |
| 2009-12-02 | 2009-11-30 | 22.284 | 14,721,047 | -34,490 | 1.44% | 328,050,995 |
| 2009-12-01 | 2009-11-27 | 21.676 | 14,755,537 | -52,147 | 1.44% | 319,835,445 |
| 2009-11-30 | 2009-11-26 | 22.284 | 14,807,684 | +64,465 | 1.45% | 329,981,656 |
| 2009-11-27 | 2009-11-25 | 22.991 | 14,743,219 | -605,224 | 1.44% | 338,957,991 |
| 2009-11-26 | 2009-11-24 | 23.380 | 15,348,443 | -133,856 | 1.50% | 358,853,449 |
| 2009-11-25 | 2009-11-23 | 23.478 | 15,482,299 | -1,566,437 | 1.51% | 363,491,325 |
| 2009-11-24 | 2009-11-20 | 21.992 | 17,048,736 | -688,986 | 1.67% | 374,939,765 |
| 2009-11-23 | 2009-11-19 | 22.333 | 17,737,722 | -4,836,862 | 1.73% | 396,140,044 |
| 2009-11-20 | 2009-11-18 | 21.919 | 22,574,584 | -657,370 | 2.21% | 494,816,111 |
| 2009-11-19 | 2009-11-17 | 21.018 | 23,231,954 | -55,841 | 2.27% | 488,290,305 |
| 2009-11-18 | 2009-11-16 | 21.651 | 23,287,795 | -682,417 | 2.28% | 504,210,281 |
| 2009-11-17 | 2009-11-13 | 22.090 | 23,970,212 | +1,403,429 | 2.34% | 529,493,616 |
| 2009-11-16 | 2009-11-12 | 22.090 | 22,566,783 | +14,317 | 2.21% | 498,492,359 |
| 2009-11-13 | 2009-11-11 | 21.676 | 22,552,466 | -528,031 | 2.21% | 488,838,733 |
| 2009-11-12 | 2009-11-10 | 20.434 | 23,080,497 | +95,259 | 2.26% | 471,616,166 |
| 2009-11-11 | 2009-11-09 | 20.336 | 22,985,238 | -73,908 | 2.25% | 467,430,500 |
| 2009-11-10 | 2009-11-06 | 19.873 | 23,059,146 | +470,547 | 2.26% | 458,263,159 |
| 2009-11-09 | 2009-11-05 | 19.313 | 22,588,599 | -128,928 | 2.21% | 436,258,648 |
| 2009-11-06 | 2009-11-04 | 19.094 | 22,717,527 | +367,897 | 2.22% | 433,769,170 |
| 2009-11-05 | 2009-11-03 | 18.583 | 22,349,630 | +248,002 | 2.19% | 415,313,876 |
| 2009-11-04 | 2009-11-02 | 18.948 | 22,101,628 | -258,677 | 2.16% | 418,779,514 |
| 2009-11-03 | 2009-10-30 | 19.240 | 22,360,305 | -13,139 | 2.19% | 430,215,824 |
| 2009-11-02 | 2009-10-29 | 19.484 | 22,373,444 | +205,299 | 2.19% | 435,917,591 |
| 2009-10-30 | 2009-10-28 | 20.190 | 22,168,145 | -60,333 | 2.17% | 447,574,619 |
| 2009-10-29 | 2009-10-27 | 20.555 | 22,228,478 | -185,591 | 2.17% | 456,913,237 |
| 2009-10-28 | 2009-10-23 | 20.263 | 22,414,069 | +1,104,513 | 2.19% | 454,177,481 |
| 2009-10-27 | 2009-10-22 | 19.922 | 21,309,556 | -229,115 | 2.08% | 424,530,865 |
| 2009-10-23 | 2009-10-21 | 20.628 | 21,538,671 | -359,685 | 2.11% | 444,307,740 |
| 2009-10-22 | 2009-10-20 | 19.922 | 21,898,356 | -50,093 | 2.14% | 436,260,991 |
| 2009-10-21 | 2009-10-19 | 20.458 | 21,948,449 | -107,577 | 2.15% | 449,018,969 |
| 2009-10-20 | 2009-10-16 | 19.679 | 22,056,026 | +22,172 | 2.16% | 434,030,443 |
| 2009-10-19 | 2009-10-15 | 19.946 | 22,033,854 | +25,457 | 2.16% | 439,497,021 |
| 2009-10-16 | 2009-10-14 | 19.776 | 22,008,397 | -133,855 | 2.15% | 435,237,199 |
| 2009-10-15 | 2009-10-13 | 19.776 | 22,142,252 | +1,074,949 | 2.17% | 437,884,311 |
| 2009-10-14 | 2009-10-12 | 19.849 | 21,067,303 | -58,369 | 2.06% | 418,165,420 |
| 2009-10-13 | 2009-10-09 | 19.946 | 21,125,672 | -103,471 | 2.07% | 421,382,020 |
| 2009-10-12 | 2009-10-08 | 20.263 | 21,229,143 | +176,558 | 2.08% | 430,167,262 |
| 2009-10-09 | 2009-10-07 | 20.555 | 21,052,585 | -321,089 | 2.06% | 432,742,393 |
| 2009-10-08 | 2009-10-06 | 20.093 | 21,373,674 | -154,385 | 2.09% | 429,452,066 |
| 2009-10-07 | 2009-10-05 | 19.289 | 21,528,059 | -147,816 | 2.11% | 415,251,895 |
| 2009-10-06 | 2009-10-02 | 18.583 | 21,675,875 | +960,803 | 2.12% | 402,793,768 |
| 2009-10-05 | 2009-09-30 | 19.362 | 20,715,072 | -358,171 | 2.03% | 401,083,820 |
| 2009-10-02 | 2009-09-29 | 19.800 | 21,073,243 | -147,815 | 2.06% | 417,256,861 |
| 2009-09-30 | 2009-09-28 | 19.557 | 21,221,058 | -505,038 | 2.08% | 415,015,335 |
| 2009-09-29 | 2009-09-25 | 19.021 | 21,726,096 | +689,807 | 2.12% | 413,251,363 |
| 2009-09-28 | 2009-09-24 | 18.997 | 21,036,289 | +219,261 | 2.06% | 399,618,235 |
| 2009-09-25 | 2009-09-23 | 19.873 | 20,817,028 | -70,624 | 2.04% | 413,704,697 |
| 2009-09-24 | 2009-09-22 | 20.336 | 20,887,652 | +276,745 | 2.04% | 424,773,745 |
| 2009-09-23 | 2009-09-21 | 20.531 | 20,610,907 | +366,254 | 2.02% | 423,161,594 |
| 2009-09-22 | 2009-09-18 | 21.846 | 20,244,653 | -57,484 | 1.98% | 442,266,808 |
| 2009-09-21 | 2009-09-17 | 22.260 | 20,302,137 | -99,365 | 1.99% | 451,928,277 |
| 2009-09-18 | 2009-09-16 | 22.017 | 20,401,502 | -182,306 | 2.00% | 449,171,445 |
| 2009-09-17 | 2009-09-15 | 21.529 | 20,583,808 | -87,868 | 2.01% | 443,158,979 |
| 2009-09-16 | 2009-09-14 | 21.310 | 20,671,676 | +49,272 | 2.02% | 440,519,674 |
| 2009-09-15 | 2009-09-11 | 20.945 | 20,622,404 | +353,937 | 2.02% | 431,935,907 |
| 2009-09-14 | 2009-09-10 | 21.262 | 20,268,467 | +35,311 | 1.98% | 430,939,906 |
| 2009-09-11 | 2009-09-09 | 21.870 | 20,233,156 | +174,915 | 1.98% | 442,508,414 |
| 2009-09-10 | 2009-09-08 | 22.236 | 20,058,241 | +103,472 | 1.96% | 446,010,609 |
| 2009-09-09 | 2009-09-07 | 22.504 | 19,954,769 | -353,527 | 1.95% | 449,055,730 |
| 2009-09-08 | 2009-09-04 | 21.408 | 20,308,296 | -87,047 | 1.99% | 434,754,340 |
| 2009-09-07 | 2009-09-03 | 20.775 | 20,395,343 | +405,775 | 1.99% | 423,703,070 |
| 2009-09-04 | 2009-09-02 | 19.727 | 19,989,568 | +1,037,175 | 1.96% | 394,339,239 |
| 2009-09-03 | 2009-09-01 | 19.825 | 18,952,393 | +410,599 | 1.85% | 375,724,941 |
| 2009-09-02 | 2009-08-31 | 20.360 | 18,541,794 | +872,935 | 1.81% | 377,519,679 |
| 2009-09-01 | 2009-08-28 | 21.846 | 17,668,859 | +28,742 | 1.73% | 385,995,742 |
| 2009-08-31 | 2009-08-27 | 21.432 | 17,640,117 | -382,679 | 1.73% | 378,064,326 |
| 2009-08-28 | 2009-08-26 | 22.528 | 18,022,796 | -28,742 | 1.76% | 406,018,167 |
| 2009-08-27 | 2009-08-25 | 23.234 | 18,051,538 | -821 | 1.77% | 419,415,186 |
| 2009-08-26 | 2009-08-24 | 23.234 | 18,052,359 | -21,351 | 1.77% | 419,434,261 |
| 2009-08-25 | 2009-08-21 | 23.356 | 18,073,710 | -119,074 | 1.77% | 422,131,230 |
| 2009-08-24 | 2009-08-20 | 21.797 | 18,192,784 | -384,321 | 1.78% | 396,555,306 |
| 2009-08-21 | 2009-08-19 | 21.310 | 18,577,105 | -246,360 | 1.82% | 395,883,731 |
| 2009-08-20 | 2009-08-18 | 21.018 | 18,823,465 | -79,656 | 1.84% | 395,632,475 |
| 2009-08-19 | 2009-08-17 | 20.068 | 18,903,121 | +187,233 | 1.85% | 379,351,925 |
| 2009-08-18 | 2009-08-14 | 21.627 | 18,715,888 | +19,380 | 1.83% | 404,766,880 |
| 2009-08-17 | 2009-08-13 | 22.065 | 18,696,508 | +183,128 | 1.83% | 412,543,989 |
| 2009-08-14 | 2009-08-12 | 21.676 | 18,513,380 | +267,711 | 1.81% | 401,289,031 |
| 2009-08-13 | 2009-08-11 | 22.236 | 18,245,669 | -5,749 | 1.78% | 405,706,659 |
| 2009-08-12 | 2009-08-10 | 22.163 | 18,251,418 | -675,847 | 1.79% | 404,500,973 |
| 2009-08-11 | 2009-08-07 | 21.895 | 18,927,265 | +160,955 | 1.85% | 414,408,945 |
| 2009-08-10 | 2009-08-06 | 22.893 | 18,766,310 | +117,925 | 1.84% | 429,623,774 |
| 2009-08-07 | 2009-08-05 | 23.502 | 18,648,385 | -255,393 | 1.82% | 438,278,439 |
| 2009-08-06 | 2009-08-04 | 23.234 | 18,903,778 | +35,311 | 1.85% | 439,216,401 |
| 2009-08-05 | 2009-08-03 | 23.843 | 18,868,467 | -159,312 | 1.85% | 449,884,339 |
| 2009-08-04 | 2009-07-31 | 23.648 | 19,027,779 | -10,274 | 1.86% | 449,975,528 |
| 2009-08-03 | 2009-07-30 | 22.431 | 19,038,053 | +810,523 | 1.86% | 427,035,252 |
| 2009-07-31 | 2009-07-29 | 22.650 | 18,227,530 | +137,961 | 1.78% | 412,850,045 |
| 2009-07-30 | 2009-07-28 | 23.721 | 18,089,569 | +769,464 | 1.77% | 429,110,106 |
| 2009-07-29 | 2009-07-27 | 23.868 | 17,320,105 | -2,486,262 | 1.69% | 413,388,283 |
| 2009-07-28 | 2009-07-24 | 24.355 | 19,806,367 | -8,212 | 1.94% | 482,376,773 |
| 2009-07-27 | 2009-07-23 | 24.416 | 19,814,579 | -227,801 | 1.94% | 483,783,216 |
| 2009-07-24 | 2009-07-22 | 24.598 | 20,042,380 | -529,181 | 1.96% | 493,006,031 |
| 2009-07-23 | 2009-07-21 | 23.916 | 20,571,561 | +1,584,093 | 2.01% | 491,994,561 |
| 2009-07-22 | 2009-07-20 | 23.624 | 18,987,468 | +941,095 | 1.86% | 448,559,806 |
| 2009-07-21 | 2009-07-17 | 21.822 | 18,046,373 | +439,341 | 1.77% | 393,803,440 |
| 2009-07-20 | 2009-07-16 | 21.627 | 17,607,032 | -280,029 | 1.72% | 380,785,748 |
| 2009-07-17 | 2009-07-15 | 20.848 | 17,887,061 | +146,174 | 1.75% | 372,901,662 |
| 2009-07-16 | 2009-07-14 | 19.679 | 17,740,887 | -222,545 | 1.74% | 349,114,797 |
| 2009-07-15 | 2009-07-13 | 19.581 | 17,963,432 | +1,492,693 | 1.76% | 351,744,187 |
| 2009-07-14 | 2009-07-10 | 19.922 | 16,470,739 | +1,232,630 | 1.61% | 328,131,524 |
| 2009-07-13 | 2009-07-09 | 19.411 | 15,238,109 | -379,834 | 1.49% | 295,781,470 |
| 2009-07-10 | 2009-07-08 | 19.484 | 15,617,943 | -311,345 | 1.53% | 304,295,400 |
| 2009-07-09 | 2009-07-07 | 20.190 | 15,929,288 | -1,437,098 | 1.56% | 321,612,160 |
| 2009-07-08 | 2009-07-06 | 20.068 | 17,366,386 | +1,780,359 | 1.70% | 348,512,394 |
| 2009-07-07 | 2009-07-03 | 19.873 | 15,586,027 | -45,166 | 1.52% | 309,747,029 |
| 2009-07-06 | 2009-07-02 | 19.118 | 15,631,193 | +221,724 | 1.53% | 298,843,180 |
| 2009-07-03 | 2009-06-30 | 18.802 | 15,409,469 | +64,054 | 1.51% | 289,725,379 |
| 2009-07-02 | 2009-06-29 | 19.265 | 15,345,415 | -264,426 | 1.50% | 295,621,957 |
| 2009-06-30 | 2009-06-26 | 19.752 | 15,609,841 | +1,250,686 | 1.53% | 308,319,434 |
| 2009-06-29 | 2009-06-25 | 19.630 | 14,359,155 | +342,440 | 1.40% | 281,867,817 |
| 2009-06-26 | 2009-06-24 | 18.583 | 14,016,715 | -362,149 | 1.37% | 260,466,784 |
| 2009-06-25 | 2009-06-23 | 18.534 | 14,378,864 | +973,942 | 1.41% | 266,496,064 |
| 2009-06-24 | 2009-06-22 | 19.557 | 13,404,922 | -459,050 | 1.31% | 262,156,966 |
| 2009-06-23 | 2009-06-19 | 18.558 | 13,863,972 | +330,122 | 1.36% | 257,290,772 |
| 2009-06-22 | 2009-06-18 | 17.779 | 13,533,850 | +1,336,091 | 1.32% | 240,616,710 |
| 2009-06-19 | 2009-06-17 | 17.340 | 12,197,759 | +775,211 | 1.19% | 211,515,213 |
| 2009-06-18 | 2009-06-16 | 18.266 | 11,422,548 | -2,912,373 | 1.12% | 208,643,962 |
| 2009-06-17 | 2009-06-15 | 18.802 | 14,334,921 | -1,988,123 | 1.40% | 269,521,969 |
| 2009-06-16 | 2009-06-12 | 18.802 | 16,323,044 | +4,927 | 1.60% | 306,902,212 |
| 2009-06-15 | 2009-06-11 | 18.875 | 16,318,117 | +23,815 | 1.60% | 308,001,840 |
| 2009-06-12 | 2009-06-10 | 19.696 | 16,294,302 | +256,214 | 1.59% | 320,925,674 |
| 2009-06-11 | 2009-06-09 | 19.597 | 16,038,088 | +369,867 | 1.57% | 314,292,058 |
| 2009-06-10 | 2009-06-08 | 19.597 | 15,668,221 | -351,612 | 1.56% | 307,043,921 |
| 2009-06-09 | 2009-06-05 | 19.225 | 16,019,833 | -275,631 | 1.59% | 307,988,596 |
| 2009-06-08 | 2009-06-04 | 19.028 | 16,295,464 | +2,782,988 | 1.62% | 310,062,114 |
| 2009-06-05 | 2009-06-03 | 19.448 | 13,512,476 | +3,327,785 | 1.34% | 262,792,590 |
| 2009-06-04 | 2009-06-02 | 19.448 | 10,184,691 | -2,154,874 | 1.01% | 198,073,345 |
| 2009-06-03 | 2009-06-01 | 20.562 | 12,339,565 | +640,894 | 1.23% | 253,721,054 |
| 2009-06-02 | 2009-05-29 | 20.166 | 11,698,671 | +59,815 | 1.16% | 235,911,857 |
| 2009-06-01 | 2009-05-27 | 19.052 | 11,638,856 | -245,159 | 1.16% | 221,746,439 |
| 2009-05-29 | 2009-05-26 | 18.953 | 11,884,015 | -312,571 | 1.18% | 225,241,076 |
| 2009-05-27 | 2009-05-25 | 18.953 | 12,196,586 | -286,947 | 1.21% | 231,165,322 |
| 2009-05-26 | 2009-05-22 | 17.766 | 12,483,533 | -166,087 | 1.24% | 221,777,555 |
| 2009-05-25 | 2009-05-21 | 17.741 | 12,649,620 | -287,619 | 1.26% | 224,415,200 |
| 2009-05-22 | 2009-05-20 | 17.790 | 12,937,239 | -3,471,101 | 1.29% | 230,158,026 |
| 2009-05-21 | 2009-05-19 | 17.518 | 16,408,340 | +2,120,180 | 1.63% | 287,444,192 |
| 2009-05-20 | 2009-05-18 | 17.295 | 14,288,160 | -2,171,103 | 1.42% | 247,120,693 |
| 2009-05-19 | 2009-05-15 | 16.429 | 16,459,263 | -3,802,259 | 1.64% | 270,417,067 |
| 2009-05-18 | 2009-05-14 | 16.207 | 20,261,522 | -173,785 | 2.01% | 328,374,178 |
| 2009-05-15 | 2009-05-13 | 17.122 | 20,435,307 | -754,147 | 2.03% | 349,899,155 |
| 2009-05-14 | 2009-05-12 | 16.949 | 21,189,454 | +3,029,401 | 2.11% | 359,141,813 |
| 2009-05-13 | 2009-05-11 | 18.458 | 18,160,053 | +633,229 | 1.80% | 335,205,837 |
| 2009-05-12 | 2009-05-08 | 17.766 | 17,526,824 | -577,775 | 1.74% | 311,374,686 |
| 2009-05-11 | 2009-05-07 | 17.815 | 18,104,599 | +45,588 | 1.80% | 322,535,142 |
| 2009-05-08 | 2009-05-06 | 17.840 | 18,059,011 | -422,419 | 1.79% | 322,169,824 |
| 2009-05-07 | 2009-05-05 | 17.320 | 18,481,430 | -1,171,897 | 1.84% | 320,102,632 |
| 2009-05-06 | 2009-05-04 | 17.939 | 19,653,327 | -45,114,856 | 1.95% | 352,557,307 |
| 2009-05-05 | 2009-04-30 | 17.320 | 64,768,183 | -383,150 | 6.44% | 1,121,799,874 |
| 2009-04-30 | 2009-04-28 | 15.687 | 65,151,333 | -473,666 | 6.47% | 1,022,040,715 |
| 2009-04-29 | 2009-04-27 | 16.355 | 65,624,999 | -960,282 | 6.52% | 1,073,313,032 |
| 2009-04-28 | 2009-04-24 | 16.454 | 66,585,281 | +1,458,179 | 6.62% | 1,095,608,809 |
| 2009-04-27 | 2009-04-23 | 16.232 | 65,127,102 | +25,486,127 | 6.47% | 1,057,112,544 |
| 2009-04-24 | 2009-04-22 | 15.069 | 39,640,975 | -553,445 | 3.94% | 597,334,025 |
| 2009-04-23 | 2009-04-21 | 15.118 | 40,194,420 | -210,159 | 3.99% | 607,662,743 |
| 2009-04-22 | 2009-04-20 | 14.475 | 40,404,579 | +315,238 | 4.02% | 584,846,756 |
| 2009-04-21 | 2009-04-17 | 14.425 | 40,089,341 | -389,115 | 3.98% | 578,299,884 |
| 2009-04-20 | 2009-04-16 | 15.168 | 40,478,456 | -262,699 | 4.02% | 613,959,956 |
| 2009-04-17 | 2009-04-15 | 15.514 | 40,741,155 | -210,967 | 4.05% | 632,057,386 |
| 2009-04-16 | 2009-04-14 | 14.796 | 40,952,122 | +1,246,000 | 4.07% | 605,945,030 |
| 2009-04-15 | 2009-04-09 | 14.598 | 39,706,122 | -3,136,217 | 3.95% | 579,649,035 |
| 2009-04-14 | 2009-04-08 | 14.128 | 42,842,339 | +175,122 | 4.26% | 605,291,973 |
| 2009-04-09 | 2009-04-07 | 14.401 | 42,667,217 | -2,425 | 4.24% | 614,430,739 |
| 2009-04-08 | 2009-04-06 | 14.871 | 42,669,642 | +9,287,273 | 4.24% | 634,525,536 |
| 2009-04-07 | 2009-04-03 | 14.821 | 33,382,369 | -3,920,588 | 3.32% | 494,765,728 |
| 2009-04-06 | 2009-04-02 | 14.574 | 37,302,957 | +3,009,610 | 3.71% | 543,643,485 |
| 2009-04-03 | 2009-04-01 | 14.475 | 34,293,347 | -334,278 | 3.41% | 496,388,113 |
| 2009-04-02 | 2009-03-31 | 13.732 | 34,627,625 | -2,361,863 | 3.44% | 475,522,775 |
| 2009-04-01 | 2009-03-30 | 12.990 | 36,989,488 | -797,795 | 3.68% | 480,499,850 |
| 2009-03-31 | 2009-03-27 | 13.708 | 37,787,283 | +7,455,790 | 3.75% | 517,977,702 |
| 2009-03-30 | 2009-03-26 | 13.114 | 30,331,493 | -409,810 | 3.01% | 397,763,832 |
| 2009-03-27 | 2009-03-25 | 12.718 | 30,741,303 | -1,075,043 | 3.05% | 390,967,830 |
| 2009-03-26 | 2009-03-24 | 12.594 | 31,816,346 | -990,980 | 3.16% | 400,704,036 |
| 2009-03-25 | 2009-03-23 | 12.310 | 32,807,326 | +3,933,204 | 3.26% | 403,849,503 |
| 2009-03-24 | 2009-03-20 | 11.258 | 28,874,122 | -6,726,802 | 2.87% | 325,069,196 |
| 2009-03-23 | 2009-03-19 | 11.481 | 35,600,924 | -1,579,424 | 3.54% | 408,728,465 |
| 2009-03-20 | 2009-03-18 | 11.803 | 37,180,348 | -2,056,324 | 3.69% | 438,821,060 |
| 2009-03-19 | 2009-03-17 | 11.803 | 39,236,672 | +2,395,117 | 3.90% | 463,090,825 |
| 2009-03-18 | 2009-03-16 | 11.468 | 36,841,555 | -1,764,526 | 3.66% | 422,516,160 |
| 2009-03-17 | 2009-03-13 | 11.184 | 38,606,081 | -738,790 | 3.84% | 431,767,338 |
| 2009-03-16 | 2009-03-12 | 10.961 | 39,344,871 | -34,757 | 3.91% | 431,268,249 |
| 2009-03-13 | 2009-03-11 | 11.060 | 39,379,628 | -727,473 | 3.91% | 435,546,738 |
| 2009-03-12 | 2009-03-10 | 11.184 | 40,107,101 | +642,602 | 3.99% | 448,554,626 |
| 2009-03-11 | 2009-03-09 | 11.753 | 39,464,499 | +304,091 | 3.92% | 463,826,798 |
| 2009-03-10 | 2009-03-06 | 11.753 | 39,160,408 | +2,384,494 | 3.89% | 460,252,812 |
| 2009-03-09 | 2009-03-05 | 12.260 | 36,775,914 | -4,224,831 | 3.65% | 450,881,864 |
| 2009-03-06 | 2009-03-04 | 12.347 | 41,000,745 | -35,735 | 4.07% | 506,230,056 |
| 2009-03-05 | 2009-03-03 | 12.421 | 41,036,480 | -55,773 | 4.08% | 509,717,391 |
| 2009-03-04 | 2009-03-02 | 12.520 | 41,092,253 | -382,328 | 4.08% | 514,477,165 |
| 2009-03-03 | 2009-02-27 | 12.520 | 41,474,581 | -961,073 | 4.12% | 519,263,932 |
| 2009-03-02 | 2009-02-26 | 12.186 | 42,435,654 | -76,788 | 4.22% | 517,121,706 |
| 2009-02-27 | 2009-02-25 | 12.372 | 42,512,442 | -79,214 | 4.22% | 525,946,646 |
| 2009-02-26 | 2009-02-24 | 12.347 | 42,591,656 | -356,462 | 4.23% | 525,872,796 |
| 2009-02-25 | 2009-02-23 | 12.495 | 42,948,118 | -21,824 | 4.27% | 536,650,019 |
| 2009-02-24 | 2009-02-20 | 12.495 | 42,969,942 | -1,389,473 | 4.27% | 536,922,717 |
| 2009-02-23 | 2009-02-19 | 12.743 | 44,359,415 | -1,819,491 | 4.41% | 565,260,544 |
| 2009-02-20 | 2009-02-18 | 12.000 | 46,178,906 | -2,181,611 | 4.59% | 554,167,448 |
| 2009-02-19 | 2009-02-17 | 11.728 | 48,360,517 | -106,696 | 4.81% | 567,185,226 |
| 2009-02-18 | 2009-02-16 | 12.334 | 48,467,213 | +555,305 | 4.82% | 597,817,802 |
| 2009-02-17 | 2009-02-13 | 13.584 | 47,911,908 | -287,756 | 4.76% | 650,835,815 |
| 2009-02-16 | 2009-02-12 | 13.732 | 48,199,664 | -248,150 | 4.79% | 661,900,375 |
| 2009-02-13 | 2009-02-11 | 13.732 | 48,447,814 | +312,005 | 4.81% | 665,308,087 |
| 2009-02-12 | 2009-02-10 | 13.980 | 48,135,809 | -13,189,085 | 4.78% | 672,933,821 |
| 2009-02-11 | 2009-02-09 | 12.891 | 61,324,894 | -102,654 | 6.09% | 790,551,492 |
| 2009-02-10 | 2009-02-06 | 12.619 | 61,427,548 | +50,923 | 6.10% | 775,155,779 |
| 2009-02-06 | 2009-02-04 | 12.000 | 61,376,625 | -2,990,722 | 6.10% | 736,546,848 |
| 2009-02-05 | 2009-02-03 | 11.530 | 64,367,347 | -74,364 | 6.40% | 742,176,432 |
| 2009-02-04 | 2009-02-02 | 11.295 | 64,441,711 | -969,964 | 6.40% | 727,886,187 |
| 2009-02-03 | 2009-01-30 | 11.444 | 65,411,675 | -20,208 | 6.50% | 748,553,147 |
| 2009-02-02 | 2009-01-29 | 11.320 | 65,431,883 | +22,633 | 6.50% | 740,689,435 |
| 2009-01-30 | 2009-01-23 | 11.073 | 65,409,250 | -200,460 | 6.50% | 724,248,897 |
| 2009-01-29 | 2009-01-22 | 11.209 | 65,609,710 | +2,667,401 | 6.52% | 735,397,169 |
| 2009-01-23 | 2009-01-21 | 11.258 | 62,942,309 | -198,034 | 6.25% | 708,613,955 |
| 2009-01-22 | 2009-01-20 | 11.011 | 63,140,343 | +48,498 | 6.27% | 695,220,518 |
| 2009-01-21 | 2009-01-19 | 10.875 | 63,091,845 | -4,041 | 6.27% | 686,100,507 |
| 2009-01-20 | 2009-01-16 | 11.048 | 63,095,886 | -4,850 | 6.27% | 697,072,805 |
| 2009-01-19 | 2009-01-15 | 10.590 | 63,100,736 | -38,799 | 6.27% | 668,242,091 |
| 2009-01-15 | 2009-01-13 | 10.578 | 63,139,535 | -116,395 | 6.27% | 667,871,839 |
| 2009-01-14 | 2009-01-12 | 10.207 | 63,255,930 | +14,089,535 | 6.29% | 645,625,732 |
| 2009-01-13 | 2009-01-09 | 10.924 | 49,166,395 | -227,942 | 4.89% | 537,099,449 |
| 2009-01-12 | 2009-01-08 | 11.382 | 49,394,337 | -1,616 | 4.91% | 562,199,721 |
| 2009-01-09 | 2009-01-07 | 12.137 | 49,395,953 | +44,456 | 4.91% | 599,495,619 |
| 2009-01-08 | 2009-01-06 | 11.506 | 49,351,497 | +16,166 | 4.90% | 567,817,688 |
| 2009-01-07 | 2009-01-05 | 11.444 | 49,335,331 | -985,321 | 4.90% | 564,579,905 |
| 2009-01-06 | 2009-01-02 | 11.629 | 50,320,652 | -301,498 | 5.00% | 585,193,847 |
| 2009-01-05 | 2008-12-31 | 11.605 | 50,622,150 | -1,015,660 | 5.03% | 587,447,503 |
| 2008-12-30 | 2008-12-24 | 10.664 | 51,637,810 | -303,922 | 5.13% | 550,681,794 |
| 2008-12-29 | 2008-12-22 | 11.134 | 51,941,732 | -1,726,536 | 5.16% | 578,341,789 |
| 2008-12-23 | 2008-12-19 | 11.976 | 53,668,268 | -2,156,553 | 5.33% | 642,715,206 |
| 2008-12-22 | 2008-12-18 | 12.619 | 55,824,821 | -3,031,946 | 5.55% | 704,454,826 |
| 2008-12-19 | 2008-12-17 | 11.011 | 58,856,767 | +193,993 | 5.85% | 648,055,270 |
| 2008-12-18 | 2008-12-16 | 10.664 | 58,662,774 | +835,785 | 5.83% | 625,598,212 |
| 2008-12-17 | 2008-12-15 | 11.172 | 57,826,989 | +28,296,275 | 5.75% | 646,017,031 |
| 2008-12-16 | 2008-12-12 | 10.046 | 29,530,714 | -28,897,652 | 2.93% | 296,657,693 |
| 2008-12-15 | 2008-12-11 | 9.155 | 58,428,366 | -990,193 | 5.81% | 534,910,470 |
| 2008-12-12 | 2008-12-10 | 9.019 | 59,418,559 | -1,064,182 | 5.90% | 535,889,541 |
| 2008-12-11 | 2008-12-09 | 8.512 | 60,482,741 | +8,557,641 | 6.01% | 514,808,300 |
| 2008-12-10 | 2008-12-08 | 8.833 | 51,925,100 | +13,525,213 | 5.16% | 458,670,904 |
| 2008-12-09 | 2008-12-05 | 8.475 | 38,399,887 | -243,751 | 3.82% | 325,421,435 |
| 2008-12-08 | 2008-12-04 | 8.413 | 38,643,638 | +18,477,046 | 3.84% | 325,096,696 |
| 2008-12-05 | 2008-12-03 | 8.833 | 20,166,592 | -5,219,214 | 2.00% | 178,137,914 |
| 2008-12-04 | 2008-12-02 | 8.413 | 25,385,806 | +1,288,435 | 2.52% | 213,562,751 |
| 2008-12-02 | 2008-11-28 | 7.547 | 24,097,371 | +914,192 | 2.39% | 181,854,954 |
| 2008-12-01 | 2008-11-27 | 7.398 | 23,183,179 | +109,929 | 2.30% | 171,514,093 |
| 2008-11-28 | 2008-11-26 | 7.423 | 23,073,250 | -3,528,113 | 2.29% | 171,271,720 |
| 2008-11-27 | 2008-11-25 | 7.423 | 26,601,363 | +2,698,750 | 2.64% | 197,460,748 |
| 2008-11-26 | 2008-11-24 | 7.126 | 23,902,613 | -1,998,457 | 2.38% | 170,330,923 |
| 2008-11-25 | 2008-11-21 | 7.101 | 25,901,070 | -10,312,334 | 2.57% | 183,931,129 |
| 2008-11-24 | 2008-11-20 | 6.928 | 36,213,404 | +1,995,701 | 3.60% | 250,889,805 |
| 2008-11-21 | 2008-11-19 | 7.052 | 34,217,703 | +1,906,383 | 3.40% | 241,296,680 |
| 2008-11-20 | 2008-11-18 | 6.978 | 32,311,320 | +5,843,387 | 3.21% | 225,454,777 |
| 2008-11-19 | 2008-11-17 | 7.089 | 26,467,933 | -4,184,280 | 2.63% | 187,629,139 |
| 2008-11-18 | 2008-11-14 | 7.423 | 30,652,213 | +2,985,873 | 3.05% | 227,530,029 |
| 2008-11-17 | 2008-11-13 | 7.373 | 27,666,340 | +4,953,133 | 2.75% | 203,996,918 |
| 2008-11-14 | 2008-11-12 | 7.980 | 22,713,207 | +2,557,472 | 2.26% | 181,244,072 |
| 2008-11-13 | 2008-11-11 | 7.609 | 20,155,735 | +42,274 | 2.00% | 153,355,513 |
| 2008-11-12 | 2008-11-10 | 7.609 | 20,113,461 | +858,822 | 2.00% | 153,033,870 |
| 2008-11-11 | 2008-11-07 | 6.866 | 19,254,639 | -33,347,361 | 1.91% | 132,206,863 |
| 2008-11-10 | 2008-11-06 | 6.928 | 52,602,000 | -2,527,565 | 5.23% | 364,431,511 |
| 2008-11-07 | 2008-11-05 | 7.522 | 55,129,565 | -8,366,748 | 5.48% | 414,680,661 |
| 2008-11-06 | 2008-11-04 | 6.124 | 63,496,313 | +21,215,101 | 6.31% | 388,847,530 |
| 2008-11-05 | 2008-11-03 | 7.361 | 42,281,212 | -29,473,916 | 4.20% | 311,236,148 |
| 2008-11-04 | 2008-10-31 | 7.423 | 71,755,128 | -18,633,285 | 7.13% | 532,635,160 |
| 2008-11-03 | 2008-10-30 | 5.815 | 90,388,413 | -969,964 | 8.98% | 525,576,885 |
| 2008-10-31 | 2008-10-29 | 5.815 | 91,358,377 | +27,757,728 | 9.08% | 531,216,885 |
| 2008-10-30 | 2008-10-28 | 5.815 | 63,600,649 | +266,115 | 6.32% | 369,815,443 |
| 2008-10-29 | 2008-10-27 | 5.815 | 63,334,534 | -2,904,638 | 6.29% | 368,268,078 |
| 2008-10-28 | 2008-10-24 | 5.815 | 66,239,172 | -3,948,562 | 6.58% | 385,157,528 |
| 2008-10-27 | 2008-10-23 | 8.042 | 70,187,734 | +7,882,799 | 6.97% | 564,417,169 |
| 2008-10-24 | 2008-10-22 | 11.394 | 62,304,935 | +3,524,203 | 6.19% | 709,917,227 |
| 2008-10-23 | 2008-10-21 | 12.260 | 58,780,732 | +447,800 | 5.84% | 720,666,413 |
| 2008-10-22 | 2008-10-20 | 11.877 | 58,332,932 | +2,844 | 5.80% | 692,804,463 |
| 2008-10-21 | 2008-10-17 | 12.099 | 58,330,088 | -148,728 | 5.80% | 705,760,136 |
| 2008-10-20 | 2008-10-16 | 11.877 | 58,478,816 | -16,166 | 5.81% | 694,537,088 |
| 2008-10-17 | 2008-10-15 | 12.000 | 58,494,982 | +1,541,435 | 5.81% | 701,965,848 |
| 2008-10-16 | 2008-10-14 | 12.990 | 56,953,547 | -484,174 | 5.66% | 739,836,431 |
| 2008-10-15 | 2008-10-13 | 11.122 | 57,437,721 | -2,026,703 | 5.71% | 638,825,920 |
| 2008-10-14 | 2008-10-10 | 11.110 | 59,464,424 | +2,769,288 | 5.91% | 660,631,368 |
| 2008-10-13 | 2008-10-09 | 13.114 | 56,695,136 | +1,414,389 | 5.63% | 743,493,719 |
| 2008-10-10 | 2008-10-08 | 13.609 | 55,280,747 | +578,905 | 5.49% | 752,302,016 |
| 2008-10-09 | 2008-10-06 | 16.331 | 54,701,842 | +243,299 | 5.44% | 893,308,609 |
| 2008-10-08 | 2008-10-03 | 17.543 | 54,458,543 | -4,978,340 | 5.41% | 955,361,831 |
| 2008-10-06 | 2008-10-02 | 17.865 | 59,436,883 | -134,987 | 5.91% | 1,061,815,001 |
| 2008-10-03 | 2008-09-30 | 17.320 | 59,571,870 | -315,238 | 5.92% | 1,031,798,534 |
| 2008-10-02 | 2008-09-29 | 18.731 | 59,887,108 | -360,342 | 5.95% | 1,121,721,009 |
| 2008-09-30 | 2008-09-26 | 18.038 | 60,247,450 | +788,096 | 5.99% | 1,086,730,438 |
| 2008-09-29 | 2008-09-25 | 18.137 | 59,459,354 | -2,079,764 | 5.91% | 1,078,399,789 |
| 2008-09-26 | 2008-09-24 | 18.137 | 61,539,118 | -31,439,766 | 6.12% | 1,116,119,961 |
| 2008-09-25 | 2008-09-23 | 17.716 | 92,978,884 | -1,514,761 | 9.24% | 1,647,225,227 |
| 2008-09-24 | 2008-09-22 | 17.815 | 94,493,645 | -2,654,468 | 9.39% | 1,683,413,212 |
| 2008-09-23 | 2008-09-19 | 17.172 | 97,148,113 | +6,103,022 | 9.65% | 1,668,205,209 |
| 2008-09-22 | 2008-09-18 | 15.514 | 91,045,091 | -236,761,761 | 9.05% | 1,412,471,548 |
| 2008-09-19 | 2008-09-17 | 16.058 | 327,806,852 | +1,269,440 | 32.57% | 5,264,030,019 |
| 2008-09-18 | 2008-09-16 | 16.034 | 326,537,412 | -1,464,645 | 32.45% | 5,235,565,358 |
| 2008-09-17 | 2008-09-12 | 16.207 | 328,002,057 | +60,623 | 32.59% | 5,315,859,582 |
| 2008-09-16 | 2008-09-11 | 16.306 | 327,941,434 | -214,516 | 32.59% | 5,347,334,342 |
| 2008-09-12 | 2008-09-10 | 17.370 | 328,155,950 | -2,681,142 | 32.61% | 5,699,976,019 |
| 2008-09-11 | 2008-09-09 | 18.063 | 330,837,092 | +818,003 | 32.88% | 5,975,753,688 |
| 2008-09-10 | 2008-09-08 | 18.409 | 330,019,089 | -25,058 | 32.79% | 6,075,298,622 |
| 2008-09-09 | 2008-09-05 | 17.766 | 330,044,147 | -1,639,239 | 32.80% | 5,863,434,970 |
| 2008-09-08 | 2008-09-04 | 18.434 | 331,683,386 | -893,175 | 32.96% | 6,114,143,455 |
| 2008-09-05 | 2008-09-03 | 19.176 | 332,576,561 | -397,890 | 33.05% | 6,377,478,070 |
| 2008-09-04 | 2008-09-02 | 19.671 | 332,974,451 | -140,644 | 33.09% | 6,549,884,978 |
| 2008-09-03 | 2008-09-01 | 19.522 | 333,115,095 | +1,020,887 | 33.10% | 6,503,197,588 |
| 2008-09-02 | 2008-08-29 | 18.953 | 332,094,208 | +208,700 | 33.00% | 6,294,274,863 |
| 2008-09-01 | 2008-08-28 | 18.731 | 331,885,508 | -381,204 | 32.98% | 6,216,412,167 |
| 2008-08-29 | 2008-08-27 | 19.052 | 332,266,712 | +181,868 | 33.02% | 6,330,429,729 |
| 2008-08-28 | 2008-08-26 | 19.003 | 332,084,844 | -76,789 | 33.00% | 6,310,531,059 |
| 2008-08-27 | 2008-08-25 | 18.656 | 332,161,633 | +290,989 | 33.01% | 6,196,927,940 |
| 2008-08-26 | 2008-08-21 | 18.236 | 331,870,644 | +6,467 | 32.98% | 6,051,903,009 |
| 2008-08-25 | 2008-08-20 | 18.656 | 331,864,177 | -1,033,820 | 32.98% | 6,191,378,493 |
| 2008-08-21 | 2008-08-19 | 18.260 | 332,897,997 | -92,147 | 33.08% | 6,078,874,497 |
| 2008-08-20 | 2008-08-18 | 18.335 | 332,990,144 | -639,368 | 33.09% | 6,105,274,857 |
| 2008-08-19 | 2008-08-15 | 18.681 | 333,629,512 | -887,517 | 33.15% | 6,232,568,281 |
| 2008-08-18 | 2008-08-14 | 18.557 | 334,517,029 | -676,550 | 33.24% | 6,207,762,993 |
| 2008-08-15 | 2008-08-13 | 18.929 | 335,193,579 | -302,305 | 33.31% | 6,344,724,355 |
| 2008-08-14 | 2008-08-12 | 18.409 | 335,495,884 | +1,355,525 | 33.34% | 6,176,120,563 |
| 2008-08-13 | 2008-08-11 | 18.533 | 334,140,359 | -817,195 | 33.20% | 6,192,505,284 |
| 2008-08-12 | 2008-08-08 | 18.533 | 334,957,554 | -852,760 | 33.28% | 6,207,650,070 |
| 2008-08-11 | 2008-08-07 | 18.458 | 335,810,314 | -1,459,796 | 33.37% | 6,198,526,918 |
| 2008-08-08 | 2008-08-05 | 18.186 | 337,270,110 | +164,086 | 33.51% | 6,133,675,931 |
| 2008-08-07 | 2008-08-04 | 18.582 | 337,106,024 | -446,184 | 33.50% | 6,264,149,060 |
| 2008-08-05 | 2008-08-01 | 18.285 | 337,552,208 | -455,075 | 33.54% | 6,172,214,703 |
| 2008-08-04 | 2008-07-31 | 18.310 | 338,007,283 | -688,674 | 33.59% | 6,188,899,225 |
| 2008-08-01 | 2008-07-30 | 18.161 | 338,695,957 | +755,764 | 33.66% | 6,151,226,313 |
| 2008-07-31 | 2008-07-29 | 17.840 | 337,940,193 | -215,817 | 33.58% | 6,028,798,181 |
| 2008-07-30 | 2008-07-28 | 17.939 | 338,156,010 | -10,508 | 33.60% | 6,066,116,550 |
| 2008-07-29 | 2008-07-25 | 17.815 | 338,166,518 | -555,305 | 33.60% | 6,024,468,465 |
| 2008-07-28 | 2008-07-24 | 18.063 | 338,721,823 | -150,344 | 33.66% | 6,118,171,849 |
| 2008-07-25 | 2008-07-23 | 18.409 | 338,872,167 | +1,281,969 | 33.67% | 6,238,274,324 |
| 2008-07-24 | 2008-07-22 | 17.939 | 337,590,198 | +767,888 | 33.55% | 6,055,966,556 |
| 2008-07-23 | 2008-07-21 | 17.320 | 336,822,310 | +267,548 | 33.47% | 5,833,840,126 |
| 2008-07-22 | 2008-07-18 | 16.974 | 336,554,762 | -315,516 | 33.44% | 5,712,622,010 |
| 2008-07-21 | 2008-07-17 | 16.801 | 336,870,278 | -1,057,261 | 33.47% | 5,659,630,814 |
| 2008-07-18 | 2008-07-16 | 16.256 | 337,927,539 | +832,553 | 33.58% | 5,493,442,566 |
| 2008-07-17 | 2008-07-15 | 16.058 | 337,094,986 | -408,193 | 33.50% | 5,413,181,923 |
| 2008-07-16 | 2008-07-14 | 16.504 | 337,503,179 | +228,749 | 33.54% | 5,570,053,096 |
| 2008-07-15 | 2008-07-11 | 16.702 | 337,274,430 | +771,755 | 33.52% | 5,633,039,843 |
| 2008-07-14 | 2008-07-10 | 16.405 | 336,502,675 | -312,814 | 33.44% | 5,520,236,478 |
| 2008-07-11 | 2008-07-09 | 16.702 | 336,815,489 | +893,984 | 33.47% | 5,625,374,771 |
| 2008-07-10 | 2008-07-08 | 17.023 | 335,921,505 | +2,023,991 | 33.38% | 5,718,496,753 |
| 2008-07-09 | 2008-07-07 | 17.667 | 333,897,514 | +233,775 | 33.18% | 5,898,845,624 |
| 2008-07-08 | 2008-07-04 | 17.939 | 333,663,739 | -556,112 | 33.16% | 5,985,530,552 |
| 2008-07-07 | 2008-07-03 | 18.805 | 334,219,851 | -162,469 | 33.21% | 6,284,944,787 |
| 2008-07-04 | 2008-07-02 | 19.547 | 334,382,320 | -437,292 | 33.23% | 6,536,210,513 |
| 2008-07-03 | 2008-06-30 | 19.795 | 334,819,612 | -1,672,380 | 33.27% | 6,627,603,353 |
| 2008-07-02 | 2008-06-27 | 18.582 | 336,491,992 | -199,230 | 33.44% | 6,252,739,036 |
| 2008-06-30 | 2008-06-26 | 18.236 | 336,691,222 | -273,206 | 33.46% | 6,139,809,761 |
| 2008-06-27 | 2008-06-25 | 17.469 | 336,964,428 | -356,462 | 33.48% | 5,886,327,085 |
| 2008-06-26 | 2008-06-24 | 17.320 | 337,320,890 | +6,494,717 | 33.52% | 5,842,475,646 |
| 2008-06-25 | 2008-06-23 | 17.444 | 330,826,173 | -7,573,802 | 32.87% | 5,770,914,118 |
| 2008-06-24 | 2008-06-20 | 17.295 | 338,399,975 | -1,613,373 | 33.63% | 5,852,792,554 |
| 2008-06-23 | 2008-06-19 | 17.122 | 340,013,348 | -964,306 | 33.79% | 5,821,805,530 |
| 2008-06-20 | 2008-06-18 | 17.320 | 340,977,654 | -1,543,611 | 33.88% | 5,905,811,643 |
| 2008-06-19 | 2008-06-17 | 16.825 | 342,521,265 | -22,632 | 34.04% | 5,763,045,989 |
| 2008-06-18 | 2008-06-16 | 16.380 | 342,543,897 | -1,116,267 | 34.04% | 5,610,865,483 |
| 2008-06-17 | 2008-06-13 | 15.786 | 343,660,164 | -421,934 | 34.15% | 5,425,071,982 |
| 2008-06-16 | 2008-06-12 | 16.801 | 344,082,098 | -3,513,695 | 34.19% | 5,780,793,889 |
| 2008-06-13 | 2008-06-11 | 17.123 | 347,595,793 | -1,043,519 | 34.54% | 5,951,835,500 |
| 2008-06-12 | 2008-06-10 | 17.546 | 348,639,312 | +5,841,680 | 34.64% | 6,117,210,744 |
| 2008-06-11 | 2008-06-06 | 18.591 | 342,797,632 | +1,878,022 | 34.26% | 6,373,036,191 |
| 2008-06-10 | 2008-06-05 | 18.093 | 340,919,610 | +949,056 | 34.08% | 6,168,426,064 |
| 2008-06-06 | 2008-06-04 | 17.670 | 339,970,554 | +9,040,544 | 33.98% | 6,007,414,818 |
| 2008-06-05 | 2008-06-03 | 17.471 | 330,930,010 | +3,261,828 | 33.08% | 5,781,775,631 |
| 2008-06-04 | 2008-06-02 | 17.521 | 327,668,182 | +4,686,618 | 32.75% | 5,741,097,209 |
| 2008-06-03 | 2008-05-30 | 17.048 | 322,981,564 | +559,308 | 32.28% | 5,506,254,421 |
| 2008-06-02 | 2008-05-29 | 17.148 | 322,422,256 | +417,874 | 32.23% | 5,528,816,857 |
| 2008-05-30 | 2008-05-28 | 17.422 | 322,004,382 | +48,386,597 | 32.18% | 5,609,805,341 |
| 2008-05-29 | 2008-05-27 | 17.446 | 273,617,785 | +214,563 | 27.35% | 4,773,647,107 |
| 2008-05-28 | 2008-05-26 | 17.446 | 273,403,222 | +1,030,016 | 27.33% | 4,769,903,754 |
| 2008-05-27 | 2008-05-23 | 17.446 | 272,373,206 | -38,814 | 27.22% | 4,751,933,676 |
| 2008-05-26 | 2008-05-22 | 17.372 | 272,412,020 | +1,403,092 | 27.23% | 4,732,271,565 |
| 2008-05-23 | 2008-05-21 | 17.596 | 271,008,928 | -87,593 | 27.09% | 4,768,600,960 |
| 2008-05-22 | 2008-05-20 | 17.521 | 271,096,521 | -495,476 | 27.10% | 4,749,901,167 |
| 2008-05-21 | 2008-05-19 | 18.044 | 271,591,997 | -1,567,831 | 27.15% | 4,900,528,788 |
| 2008-05-20 | 2008-05-16 | 18.044 | 273,159,828 | -401,802 | 27.30% | 4,928,818,285 |
| 2008-05-19 | 2008-05-15 | 18.069 | 273,561,630 | +1,526,767 | 27.34% | 4,942,876,656 |
| 2008-05-16 | 2008-05-14 | 17.670 | 272,034,863 | -1,201,387 | 27.19% | 4,806,964,155 |
| 2008-05-15 | 2008-05-13 | 17.695 | 273,236,250 | -26,519 | 27.31% | 4,834,993,413 |
| 2008-05-14 | 2008-05-09 | 17.397 | 273,262,769 | -1,758,286 | 27.31% | 4,753,851,490 |
| 2008-05-13 | 2008-05-08 | 16.924 | 275,021,055 | -1,178,083 | 27.49% | 4,654,390,593 |
| 2008-05-09 | 2008-05-07 | 17.397 | 276,199,138 | +122,951 | 27.61% | 4,804,934,417 |
| 2008-05-08 | 2008-05-06 | 17.496 | 276,076,187 | -552,075 | 27.59% | 4,830,279,292 |
| 2008-05-07 | 2008-05-05 | 17.521 | 276,628,262 | -258,359 | 27.65% | 4,846,823,189 |
| 2008-05-06 | 2008-05-02 | 17.297 | 276,886,621 | +333,094 | 27.68% | 4,789,329,817 |
| 2008-05-05 | 2008-04-30 | 17.048 | 276,553,527 | -4,248,654 | 27.64% | 4,714,739,943 |
| 2008-05-02 | 2008-04-29 | 17.297 | 280,802,181 | +2,749,129 | 28.07% | 4,857,057,568 |
| 2008-04-30 | 2008-04-28 | 17.894 | 278,053,052 | +1,127,456 | 27.79% | 4,975,589,315 |
| 2008-04-29 | 2008-04-25 | 18.143 | 276,925,596 | +77,472,427 | 27.68% | 5,024,335,100 |
| 2008-04-28 | 2008-04-24 | 17.571 | 199,453,169 | +654,134 | 19.94% | 3,504,560,904 |
| 2008-04-25 | 2008-04-23 | 17.571 | 198,799,035 | +1,414,343 | 19.87% | 3,493,067,216 |
| 2008-04-24 | 2008-04-22 | 17.571 | 197,384,692 | -446,804 | 19.73% | 3,468,216,013 |
| 2008-04-23 | 2008-04-21 | 15.903 | 197,831,496 | -216,170 | 19.77% | 3,146,185,050 |
| 2008-04-22 | 2008-04-18 | 14.435 | 198,047,666 | -215,365 | 19.80% | 2,858,812,629 |
| 2008-04-21 | 2008-04-17 | 14.485 | 198,263,031 | +347,156 | 19.82% | 2,871,790,111 |
| 2008-04-18 | 2008-04-16 | 14.186 | 197,915,875 | +61,074 | 19.78% | 2,807,653,156 |
| 2008-04-17 | 2008-04-15 | 13.763 | 197,854,801 | +130,988 | 19.78% | 2,723,075,571 |
| 2008-04-15 | 2008-04-11 | 14.958 | 197,723,813 | -650,919 | 19.76% | 2,957,477,292 |
| 2008-04-14 | 2008-04-10 | 14.684 | 198,374,732 | +143,041 | 19.83% | 2,912,905,090 |
| 2008-04-11 | 2008-04-09 | 14.734 | 198,231,691 | +96,433 | 19.81% | 2,920,671,832 |
| 2008-04-09 | 2008-04-07 | 15.132 | 198,135,258 | -548,448 | 19.80% | 2,998,149,700 |
| 2008-04-08 | 2008-04-03 | 14.759 | 198,683,706 | +63,485 | 19.86% | 2,932,276,469 |
| 2008-04-03 | 2008-04-01 | 13.639 | 198,620,221 | -698,332 | 19.85% | 2,708,893,861 |
| 2008-04-02 | 2008-03-31 | 14.111 | 199,318,553 | -113,308 | 19.92% | 2,812,669,827 |
| 2008-04-01 | 2008-03-28 | 13.937 | 199,431,861 | -85,182 | 19.93% | 2,779,524,706 |
| 2008-03-31 | 2008-03-27 | 13.688 | 199,517,043 | -195,276 | 19.94% | 2,731,056,336 |
| 2008-03-28 | 2008-03-26 | 13.539 | 199,712,319 | -181,614 | 19.96% | 2,703,906,838 |
| 2008-03-27 | 2008-03-25 | 13.240 | 199,893,933 | +506,431 | 19.98% | 2,646,666,468 |
| 2008-03-26 | 2008-03-20 | 12.282 | 199,387,502 | -4,766,978 | 19.93% | 2,448,911,322 |
| 2008-03-25 | 2008-03-19 | 12.917 | 204,154,480 | +707,975 | 20.41% | 2,637,024,970 |
| 2008-03-20 | 2008-03-18 | 12.519 | 203,446,505 | +4,788,675 | 20.33% | 2,546,866,543 |
| 2008-03-19 | 2008-03-17 | 13.240 | 198,657,830 | +4,956,629 | 19.86% | 2,630,300,026 |
| 2008-03-18 | 2008-03-14 | 14.584 | 193,701,201 | -3,543,893 | 19.36% | 2,824,996,403 |
| 2008-03-17 | 2008-03-13 | 14.460 | 197,245,094 | -441,982 | 19.71% | 2,852,136,537 |
| 2008-03-14 | 2008-03-12 | 14.783 | 197,687,076 | +71,520 | 19.76% | 2,922,487,703 |
| 2008-03-13 | 2008-03-11 | 14.684 | 197,615,556 | +37,010 | 19.75% | 2,901,757,462 |
| 2008-03-12 | 2008-03-10 | 14.933 | 197,578,546 | -72,801 | 19.75% | 2,950,387,132 |
| 2008-03-11 | 2008-03-07 | 14.311 | 197,651,347 | +2,430,136 | 19.76% | 2,828,496,156 |
| 2008-03-10 | 2008-03-06 | 14.709 | 195,221,211 | -1,113,795 | 19.51% | 2,871,457,899 |
| 2008-03-07 | 2008-03-05 | 14.485 | 196,335,006 | +434,824 | 19.62% | 2,843,863,154 |
| 2008-03-06 | 2008-03-04 | 15.779 | 195,900,182 | -405,257 | 19.58% | 3,091,092,968 |
| 2008-03-05 | 2008-03-03 | 16.899 | 196,305,439 | -42,833 | 19.62% | 3,317,340,697 |
| 2008-03-04 | 2008-02-29 | 17.770 | 196,348,272 | -4,797,516 | 19.63% | 3,489,098,781 |
| 2008-03-03 | 2008-02-28 | 18.019 | 201,145,788 | -78,753 | 20.10% | 3,624,411,325 |
| 2008-02-29 | 2008-02-27 | 17.720 | 201,224,541 | -320,638 | 20.11% | 3,565,733,726 |
| 2008-02-28 | 2008-02-26 | 17.297 | 201,545,179 | +349,568 | 20.14% | 3,486,142,926 |
| 2008-02-27 | 2008-02-25 | 16.575 | 201,195,611 | +406,624 | 20.11% | 3,334,883,765 |
| 2008-02-26 | 2008-02-22 | 17.571 | 200,788,987 | -348,684 | 20.07% | 3,528,032,356 |
| 2008-02-25 | 2008-02-21 | 18.666 | 201,137,671 | -226,938 | 20.10% | 3,754,418,232 |
| 2008-02-22 | 2008-02-20 | 19.064 | 201,364,609 | -283,672 | 20.13% | 3,838,838,861 |
| 2008-02-21 | 2008-02-19 | 19.114 | 201,648,281 | -448,411 | 20.16% | 3,854,284,015 |
| 2008-02-20 | 2008-02-18 | 18.641 | 202,096,692 | -155,899 | 20.20% | 3,767,289,475 |
| 2008-02-19 | 2008-02-15 | 18.641 | 202,252,591 | -284,476 | 20.22% | 3,770,195,593 |
| 2008-02-18 | 2008-02-14 | 18.566 | 202,537,067 | -212,151 | 20.24% | 3,760,376,360 |
| 2008-02-15 | 2008-02-13 | 18.492 | 202,749,218 | -514,307 | 20.27% | 3,749,177,235 |
| 2008-02-14 | 2008-02-12 | 18.268 | 203,263,525 | +49,824 | 20.32% | 3,713,158,454 |
| 2008-02-13 | 2008-02-11 | 18.467 | 203,213,701 | +97,236 | 20.31% | 3,752,708,755 |
| 2008-02-12 | 2008-02-06 | 18.566 | 203,116,465 | -1,274,275 | 20.30% | 3,771,133,672 |
| 2008-02-11 | 2008-02-04 | 18.641 | 204,390,740 | -899,956 | 20.43% | 3,810,052,881 |
| 2008-02-05 | 2008-02-01 | 17.297 | 205,290,696 | -514,387 | 20.52% | 3,550,929,431 |
| 2008-02-04 | 2008-01-31 | 17.422 | 205,805,083 | -56,579,017 | 20.57% | 3,585,437,088 |
| 2008-02-01 | 2008-01-30 | 16.252 | 262,384,100 | -194,954 | 26.23% | 4,264,210,793 |
| 2008-01-31 | 2008-01-29 | 17.471 | 262,579,054 | +229,027 | 26.25% | 4,587,595,956 |
| 2008-01-30 | 2008-01-28 | 16.849 | 262,350,027 | -184,025 | 26.22% | 4,420,361,133 |
| 2008-01-29 | 2008-01-25 | 17.123 | 262,534,052 | -161,993,685 | 26.24% | 4,495,334,875 |
| 2008-01-28 | 2008-01-24 | 16.028 | 424,527,737 | -609,132 | 42.43% | 6,804,244,450 |
| 2008-01-25 | 2008-01-23 | 15.779 | 425,136,869 | -636,053 | 42.49% | 6,708,199,924 |
| 2008-01-24 | 2008-01-22 | 14.808 | 425,772,922 | +6,792,864 | 42.56% | 6,304,969,260 |
| 2008-01-23 | 2008-01-21 | 16.849 | 418,980,058 | -160,721 | 41.88% | 7,059,435,767 |
| 2008-01-22 | 2008-01-18 | 18.218 | 419,140,779 | +8,188,736 | 41.89% | 7,635,877,755 |
| 2008-01-21 | 2008-01-17 | 18.741 | 410,952,043 | -114,915 | 41.08% | 7,701,478,188 |
| 2008-01-18 | 2008-01-16 | 19.537 | 411,066,958 | -14,999,267 | 41.09% | 8,031,010,535 |
| 2008-01-17 | 2008-01-15 | 21.105 | 426,066,225 | +126,054,671 | 42.59% | 8,992,095,907 |
| 2008-01-16 | 2008-01-14 | 21.901 | 300,011,554 | -161,524 | 29.99% | 6,570,654,361 |
| 2008-01-15 | 2008-01-11 | 22.250 | 300,173,078 | +615,560 | 30.00% | 6,678,781,370 |
| 2008-01-14 | 2008-01-10 | 21.802 | 299,557,518 | +286,887 | 29.94% | 6,530,888,955 |
| 2008-01-11 | 2008-01-09 | 22.424 | 299,270,631 | +1,645,578 | 29.91% | 6,710,839,623 |
| 2008-01-10 | 2008-01-08 | 23.917 | 297,625,053 | +269,953,868 | 29.75% | 7,118,374,672 |
| 2008-01-09 | 2008-01-07 | 23.643 | 27,671,185 | -20,894 | 2.77% | 654,243,374 |
| 2008-01-08 | 2008-01-04 | 24.390 | 27,692,079 | +584,220 | 2.77% | 675,413,298 |
| 2008-01-07 | 2008-01-03 | 24.415 | 27,107,859 | -10,447 | 2.71% | 661,838,756 |
| 2008-01-04 | 2008-01-02 | 25.012 | 27,118,306 | -31,043 | 2.71% | 678,291,834 |
| 2008-01-03 | 2007-12-31 | 25.883 | 27,149,349 | -158,310 | 2.71% | 702,717,436 |
| 2008-01-02 | 2007-12-27 | 24.539 | 27,307,659 | +24,108 | 2.73% | 670,115,025 |
| 2007-12-28 | 2007-12-24 | 24.141 | 27,283,551 | +15,595,980 | 2.73% | 658,658,951 |
| 2007-12-27 | 2007-12-20 | 22.524 | 11,687,571 | -19,814,461 | 1.17% | 263,245,412 |
| 2007-12-21 | 2007-12-19 | 22.648 | 31,502,032 | -1,426,396 | 3.15% | 713,457,209 |
| 2007-12-20 | 2007-12-18 | 21.652 | 32,928,428 | -323,049 | 3.29% | 712,981,433 |
| 2007-12-19 | 2007-12-17 | 21.329 | 33,251,477 | +274,832 | 3.32% | 709,217,973 |
| 2007-12-18 | 2007-12-14 | 23.395 | 32,976,645 | +46,609 | 3.30% | 771,475,773 |
| 2007-12-17 | 2007-12-13 | 23.892 | 32,930,036 | +395,373 | 3.29% | 786,776,552 |
| 2007-12-14 | 2007-12-12 | 24.614 | 32,534,663 | +120,541 | 3.25% | 800,812,003 |
| 2007-12-13 | 2007-12-11 | 24.888 | 32,414,122 | -238,670 | 3.24% | 806,718,901 |
| 2007-12-12 | 2007-12-10 | 24.763 | 32,652,792 | -360,818 | 3.26% | 808,595,597 |
| 2007-12-11 | 2007-12-07 | 26.381 | 33,013,610 | +473,322 | 3.30% | 870,937,222 |
| 2007-12-10 | 2007-12-06 | 29.368 | 32,540,288 | -1,228,710 | 3.25% | 955,633,508 |
| 2007-12-07 | 2007-12-05 | 26.754 | 33,768,998 | +16,487,127 | 3.38% | 903,471,814 |
| 2007-12-06 | 2007-12-04 | 26.132 | 17,281,871 | +293,315 | 1.73% | 451,614,656 |
| 2007-12-05 | 2007-12-03 | 26.257 | 16,988,556 | -638,722 | 1.70% | 446,063,713 |
| 2007-12-04 | 2007-11-30 | 24.763 | 17,627,278 | -1,430,415 | 1.76% | 436,512,118 |
| 2007-12-03 | 2007-11-29 | 24.266 | 19,057,693 | -133,200 | 1.90% | 462,448,007 |
| 2007-11-30 | 2007-11-28 | 23.395 | 19,190,893 | +100,450 | 1.92% | 448,963,471 |
| 2007-11-29 | 2007-11-27 | 23.021 | 19,090,443 | -1,076,702 | 1.91% | 439,486,672 |
| 2007-11-28 | 2007-11-26 | 22.275 | 20,167,145 | +71,521 | 2.02% | 449,216,217 |
| 2007-11-27 | 2007-11-23 | 20.284 | 20,095,624 | +848,605 | 2.01% | 407,612,107 |
| 2007-11-26 | 2007-11-22 | 20.732 | 19,247,019 | +972,361 | 1.92% | 399,021,637 |
| 2007-11-23 | 2007-11-21 | 21.628 | 18,274,658 | +1,632,923 | 1.83% | 395,236,463 |
| 2007-11-22 | 2007-11-20 | 21.677 | 16,641,735 | +74,735 | 1.66% | 360,748,660 |
| 2007-11-21 | 2007-11-19 | 21.528 | 16,567,000 | -46,609 | 1.66% | 356,654,698 |
| 2007-11-20 | 2007-11-16 | 22.150 | 16,613,609 | -66,699 | 1.66% | 367,995,037 |
| 2007-11-19 | 2007-11-15 | 22.399 | 16,680,308 | +224,206 | 1.67% | 373,623,810 |
| 2007-11-16 | 2007-11-14 | 22.474 | 16,456,102 | -1,914,185 | 1.64% | 369,830,471 |
| 2007-11-15 | 2007-11-13 | 21.180 | 18,370,287 | +124,157 | 1.84% | 389,075,130 |
| 2007-11-14 | 2007-11-12 | 22.026 | 18,246,130 | +530,218 | 1.82% | 401,885,193 |
| 2007-11-13 | 2007-11-09 | 24.664 | 17,715,912 | -65,092 | 1.77% | 436,943,355 |
| 2007-11-12 | 2007-11-08 | 26.132 | 17,781,004 | +66,699 | 1.78% | 464,658,139 |
| 2007-11-09 | 2007-11-07 | 25.635 | 17,714,305 | -967,137 | 1.77% | 454,097,711 |
| 2007-11-08 | 2007-11-06 | 24.266 | 18,681,442 | -225,813 | 1.87% | 453,318,018 |
| 2007-11-07 | 2007-11-05 | 23.370 | 18,907,255 | -114,112 | 1.89% | 441,857,309 |
| 2007-11-06 | 2007-11-02 | 23.668 | 19,021,367 | +676,635 | 1.90% | 450,204,894 |
| 2007-11-05 | 2007-11-01 | 24.950 | 18,344,732 | -241,081 | 1.83% | 457,702,962 |
| 2007-11-02 | 2007-10-31 | 23.370 | 18,585,813 | -981,201 | 1.86% | 434,345,299 |
| 2007-11-01 | 2007-10-30 | 22.922 | 19,567,014 | +5,128,600 | 1.96% | 448,510,026 |
| 2007-10-31 | 2007-10-29 | 23.643 | 14,438,414 | -5,128,600 | 1.44% | 341,374,491 |
| 2007-10-30 | 2007-10-26 | 23.220 | 19,567,014 | -322,245 | 1.96% | 454,353,805 |
| 2007-10-29 | 2007-10-25 | 22.947 | 19,889,259 | -331,085 | 1.99% | 456,391,444 |
| 2007-10-26 | 2007-10-24 | 23.146 | 20,220,344 | -393,765 | 2.02% | 468,014,661 |
| 2007-10-25 | 2007-10-23 | 23.419 | 20,614,109 | +148,666 | 2.06% | 482,772,097 |
| 2007-10-24 | 2007-10-22 | 23.519 | 20,465,443 | +299,745 | 2.05% | 481,327,780 |
| 2007-10-23 | 2007-10-18 | 26.132 | 20,165,698 | -219,464 | 2.02% | 526,975,625 |
| 2007-10-22 | 2007-10-17 | 23.793 | 20,385,162 | +246,706 | 2.04% | 485,020,426 |
| 2007-10-18 | 2007-10-16 | 23.270 | 20,138,456 | +652,310 | 2.01% | 468,625,321 |
| 2007-10-17 | 2007-10-15 | 23.494 | 19,486,146 | +234,581 | 1.95% | 457,810,676 |
| 2007-10-16 | 2007-10-12 | 21.130 | 19,251,565 | +2,673,808 | 1.92% | 406,781,974 |
| 2007-10-15 | 2007-10-11 | 21.130 | 16,577,757 | -908,073 | 1.66% | 350,284,911 |
| 2007-10-12 | 2007-10-10 | 20.881 | 17,485,830 | -400,195 | 1.75% | 365,120,470 |
| 2007-10-11 | 2007-10-09 | 20.607 | 17,886,025 | +1,223,889 | 1.79% | 368,580,318 |
| 2007-10-10 | 2007-10-08 | 21.279 | 16,662,136 | -3,153,415 | 1.67% | 354,555,935 |
| 2007-10-09 | 2007-10-05 | 21.130 | 19,815,551 | -298,940 | 1.98% | 418,698,893 |
| 2007-10-08 | 2007-10-04 | 20.134 | 20,114,491 | -999,683 | 2.01% | 404,991,155 |
| 2007-10-05 | 2007-10-03 | 18.915 | 21,114,174 | -462,073 | 2.11% | 399,370,202 |
| 2007-10-04 | 2007-10-02 | 18.840 | 21,576,247 | +2,384,293 | 2.16% | 406,499,255 |
| 2007-10-03 | 2007-09-28 | 17.496 | 19,191,954 | +1,067,990 | 1.92% | 335,785,926 |
| 2007-10-02 | 2007-09-27 | 17.845 | 18,123,964 | -942,783 | 1.81% | 323,415,117 |
| 2007-09-28 | 2007-09-25 | 16.476 | 19,066,747 | -200,901 | 1.91% | 314,139,511 |
| 2007-09-27 | 2007-09-24 | 16.675 | 19,267,648 | -1,541,241 | 1.93% | 321,285,759 |
| 2007-09-25 | 2007-09-21 | 16.725 | 20,808,889 | +364,836 | 2.08% | 348,021,550 |
| 2007-09-24 | 2007-09-20 | 17.123 | 20,444,053 | +633,240 | 2.04% | 350,060,740 |
| 2007-09-21 | 2007-09-19 | 17.670 | 19,810,813 | -949,057 | 1.98% | 350,064,940 |
| 2007-09-20 | 2007-09-18 | 17.496 | 20,759,870 | -1,320,723 | 2.07% | 363,218,470 |
| 2007-09-19 | 2007-09-17 | 17.994 | 22,080,593 | +623,147 | 2.21% | 397,316,865 |
| 2007-09-18 | 2007-09-14 | 16.376 | 21,457,446 | +579,549 | 2.14% | 351,392,018 |
| 2007-09-17 | 2007-09-13 | 16.451 | 20,877,897 | +488,430 | 2.09% | 343,460,011 |
| 2007-09-14 | 2007-09-12 | 16.102 | 20,389,467 | +2,166,516 | 2.04% | 328,320,593 |
| 2007-09-13 | 2007-09-11 | 15.182 | 18,222,951 | +54,002 | 1.82% | 276,653,719 |
| 2007-09-11 | 2007-09-07 | 15.082 | 18,168,949 | -148,666 | 1.82% | 274,025,135 |
| 2007-09-10 | 2007-09-06 | 15.231 | 18,317,615 | -32,144 | 1.83% | 279,002,644 |
| 2007-09-07 | 2007-09-05 | 15.082 | 18,349,759 | -1,072,812 | 1.83% | 276,752,121 |
| 2007-09-06 | 2007-09-04 | 15.306 | 19,422,571 | -186,436 | 1.94% | 297,282,814 |
| 2007-09-05 | 2007-09-03 | 15.406 | 19,609,007 | -51,430 | 1.96% | 302,088,519 |
| 2007-09-04 | 2007-08-31 | 15.779 | 19,660,437 | +140,630 | 1.97% | 310,220,429 |
| 2007-09-03 | 2007-08-30 | 15.804 | 19,519,807 | -414,659 | 1.95% | 308,487,247 |
| 2007-08-31 | 2007-08-29 | 15.903 | 19,934,466 | -64,601 | 1.99% | 317,024,944 |
| 2007-08-30 | 2007-08-28 | 16.227 | 19,999,067 | -459,975 | 2.00% | 324,522,865 |
| 2007-08-29 | 2007-08-27 | 16.849 | 20,459,042 | +184,829 | 2.04% | 344,716,389 |
| 2007-08-28 | 2007-08-24 | 15.406 | 20,274,213 | +80,360 | 2.03% | 312,336,417 |
| 2007-08-27 | 2007-08-23 | 15.679 | 20,193,853 | -1,060,757 | 2.02% | 316,626,828 |
| 2007-08-24 | 2007-08-22 | 14.286 | 21,254,610 | -134,202 | 2.12% | 303,635,819 |
| 2007-08-23 | 2007-08-21 | 13.813 | 21,388,812 | +24,108 | 2.14% | 295,438,858 |
| 2007-08-22 | 2007-08-20 | 14.261 | 21,364,704 | -2,439,741 | 2.14% | 304,676,861 |
| 2007-08-21 | 2007-08-17 | 12.643 | 23,804,445 | +1,162,011 | 2.38% | 300,960,668 |
| 2007-08-20 | 2007-08-16 | 13.937 | 22,642,434 | -2,017,299 | 2.26% | 315,572,469 |
| 2007-08-17 | 2007-08-15 | 15.928 | 24,659,733 | -630,025 | 2.46% | 392,786,284 |
| 2007-08-16 | 2007-08-14 | 16.600 | 25,289,758 | -746,802 | 2.53% | 419,815,508 |
| 2007-08-15 | 2007-08-13 | 16.550 | 26,036,560 | -752,173 | 2.60% | 430,916,594 |
| 2007-08-14 | 2007-08-10 | 16.550 | 26,788,733 | -1,928,650 | 2.68% | 443,365,391 |
| 2007-08-13 | 2007-08-09 | 17.471 | 28,717,383 | +147,864 | 2.87% | 501,729,853 |
| 2007-08-10 | 2007-08-08 | 17.870 | 28,569,519 | -40,181 | 2.86% | 510,523,035 |
| 2007-08-09 | 2007-08-07 | 16.351 | 28,609,700 | +124,559 | 2.86% | 467,806,921 |
| 2007-08-08 | 2007-08-06 | 16.924 | 28,485,141 | +376,851 | 2.85% | 482,075,717 |
| 2007-08-07 | 2007-08-03 | 17.222 | 28,108,290 | +36,162 | 2.81% | 484,092,651 |
| 2007-08-06 | 2007-08-02 | 16.725 | 28,072,128 | +90,807 | 2.81% | 469,496,737 |
| 2007-08-03 | 2007-08-01 | 17.646 | 27,981,321 | -1,505,150 | 2.80% | 493,744,668 |
| 2007-08-02 | 2007-07-31 | 18.517 | 29,486,471 | -681,054 | 2.95% | 545,988,762 |
| 2007-08-01 | 2007-07-30 | 17.670 | 30,167,525 | -2,221,955 | 3.02% | 533,072,157 |
| 2007-07-31 | 2007-07-27 | 17.845 | 32,389,480 | -2,281,432 | 3.24% | 577,977,725 |
| 2007-07-30 | 2007-07-26 | 18.392 | 34,670,912 | -886,375 | 3.47% | 637,672,479 |
| 2007-07-27 | 2007-07-25 | 18.616 | 35,557,287 | -35,358 | 3.55% | 661,939,328 |
| 2007-07-26 | 2007-07-24 | 19.288 | 35,592,645 | +110,897 | 3.56% | 686,514,849 |
| 2007-07-25 | 2007-07-23 | 19.637 | 35,481,748 | -393,766 | 3.55% | 696,738,774 |
| 2007-07-24 | 2007-07-20 | 19.562 | 35,875,514 | +801,997 | 3.59% | 701,792,379 |
| 2007-07-23 | 2007-07-19 | 19.562 | 35,073,517 | -187,240 | 3.51% | 686,103,813 |
| 2007-07-20 | 2007-07-18 | 19.064 | 35,260,757 | -2,830,293 | 3.52% | 672,215,266 |
| 2007-07-19 | 2007-07-17 | 18.367 | 38,091,050 | +271,618 | 3.81% | 699,628,151 |
| 2007-07-18 | 2007-07-16 | 16.774 | 37,819,432 | +2,581,980 | 3.78% | 634,399,553 |
| 2007-07-17 | 2007-07-13 | 17.297 | 35,237,452 | -29,734 | 3.52% | 609,504,999 |
| 2007-07-16 | 2007-07-12 | 16.650 | 35,267,186 | -478,948 | 3.53% | 587,198,444 |
| 2007-07-13 | 2007-07-11 | 17.023 | 35,746,134 | -2,790,112 | 3.57% | 608,517,610 |
| 2007-07-12 | 2007-07-10 | 17.471 | 38,536,246 | +201,704 | 3.85% | 673,278,099 |
| 2007-07-11 | 2007-07-09 | 18.019 | 38,334,542 | -12,204 | 3.83% | 690,743,513 |
| 2007-07-10 | 2007-07-06 | 17.969 | 38,346,746 | -2,670,054 | 3.83% | 689,054,676 |
| 2007-07-09 | 2007-07-05 | 18.517 | 41,016,800 | -1,676,154 | 4.25% | 759,491,085 |
| 2007-07-06 | 2007-07-04 | 17.422 | 42,692,954 | 4.43% | 743,776,094 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy