History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 959,000 +0 0.06% 1,678,250
2025-10-13 2025-10-09 1.760 959,000 +0 0.06% 1,687,840
2025-10-10 2025-10-08 1.870 959,000 +0 0.06% 1,793,330
2025-10-09 2025-10-06 1.880 959,000 +0 0.06% 1,802,920
2025-10-08 2025-10-03 1.870 959,000 +0 0.06% 1,793,330
2025-10-06 2025-10-02 1.890 959,000 +0 0.06% 1,812,510
2025-10-03 2025-09-30 1.720 959,000 +0 0.06% 1,649,480
2025-10-02 2025-09-29 1.800 959,000 +0 0.06% 1,726,200
2025-09-30 2025-09-26 1.740 959,000 +0 0.06% 1,668,660
2025-09-29 2025-09-25 1.650 959,000 +0 0.06% 1,582,350
2025-09-26 2025-09-24 1.570 959,000 +0 0.06% 1,505,630
2025-09-25 2025-09-23 1.490 959,000 +0 0.06% 1,428,910
2025-09-24 2025-09-22 1.500 959,000 +0 0.06% 1,438,500
2025-09-23 2025-09-19 1.480 959,000 +0 0.06% 1,419,320
2025-09-22 2025-09-18 1.500 959,000 +0 0.06% 1,438,500
2025-09-19 2025-09-17 1.500 959,000 +0 0.06% 1,438,500
2025-09-18 2025-09-16 1.480 959,000 +0 0.06% 1,419,320
2025-09-17 2025-09-15 1.500 959,000 +0 0.06% 1,438,500
2025-09-16 2025-09-12 1.530 959,000 +0 0.06% 1,467,270
2025-09-15 2025-09-11 1.520 959,000 +0 0.06% 1,457,680
2025-09-12 2025-09-10 1.500 959,000 +0 0.06% 1,438,500
2025-09-11 2025-09-09 1.590 959,000 +0 0.06% 1,524,810
2025-09-10 2025-09-08 1.630 959,000 +0 0.06% 1,563,170
2025-09-09 2025-09-05 1.550 959,000 +0 0.06% 1,486,450
2025-09-08 2025-09-04 1.380 959,000 +0 0.06% 1,323,420
2025-09-05 2025-09-03 1.330 959,000 +0 0.06% 1,275,470
2025-09-04 2025-09-02 1.310 959,000 +0 0.06% 1,256,290
2025-09-03 2025-09-01 1.310 959,000 +0 0.06% 1,256,290
2025-09-02 2025-08-29 1.310 959,000 +0 0.06% 1,256,290
2025-09-01 2025-08-28 1.330 959,000 +0 0.06% 1,275,470
2025-08-29 2025-08-27 1.360 959,000 +0 0.06% 1,304,240
2025-08-28 2025-08-26 1.320 959,000 +0 0.06% 1,265,880
2025-08-27 2025-08-25 1.280 959,000 +0 0.06% 1,227,520
2025-08-26 2025-08-22 1.270 959,000 +0 0.06% 1,217,930
2025-08-25 2025-08-21 1.260 959,000 +0 0.06% 1,208,340
2025-08-22 2025-08-20 1.270 959,000 +0 0.06% 1,217,930
2025-08-21 2025-08-19 1.290 959,000 +0 0.06% 1,237,110
2025-08-20 2025-08-18 1.310 959,000 +0 0.06% 1,256,290
2025-08-19 2025-08-15 1.350 959,000 +0 0.06% 1,294,650
2025-08-18 2025-08-14 1.380 959,000 +0 0.06% 1,323,420
2025-08-15 2025-08-13 1.380 959,000 +0 0.06% 1,323,420
2025-08-14 2025-08-12 1.370 959,000 +0 0.06% 1,313,830
2025-08-13 2025-08-11 1.360 959,000 +0 0.06% 1,304,240
2025-08-12 2025-08-08 1.350 959,000 +0 0.06% 1,294,650
2025-08-11 2025-08-07 1.360 959,000 +0 0.06% 1,304,240
2025-08-08 2025-08-06 1.380 959,000 +0 0.06% 1,323,420
2025-08-07 2025-08-05 1.360 959,000 +0 0.06% 1,304,240
2025-08-06 2025-08-04 1.370 959,000 +0 0.06% 1,313,830
2025-08-05 2025-08-01 1.380 959,000 +0 0.06% 1,323,420
2025-08-04 2025-07-31 1.390 959,000 +0 0.06% 1,333,010
2025-08-01 2025-07-30 1.350 959,000 +0 0.06% 1,294,650
2025-07-31 2025-07-29 1.300 959,000 +0 0.06% 1,246,700
2025-07-30 2025-07-28 1.240 959,000 +0 0.06% 1,189,160
2025-07-29 2025-07-25 1.250 959,000 +0 0.06% 1,198,750
2025-07-28 2025-07-24 1.240 959,000 +0 0.06% 1,189,160
2025-07-25 2025-07-23 1.250 959,000 +0 0.06% 1,198,750
2025-07-24 2025-07-22 1.260 959,000 +0 0.06% 1,208,340
2025-07-23 2025-07-21 1.230 959,000 +0 0.06% 1,179,570
2025-07-22 2025-07-18 1.220 959,000 +0 0.06% 1,169,980
2025-07-21 2025-07-17 1.240 959,000 +0 0.06% 1,189,160
2025-07-18 2025-07-16 1.240 959,000 +0 0.06% 1,189,160
2025-07-17 2025-07-15 1.250 959,000 +0 0.06% 1,198,750
2025-07-16 2025-07-14 1.250 959,000 +0 0.06% 1,198,750
2025-07-15 2025-07-11 1.260 959,000 +0 0.06% 1,208,340
2025-07-14 2025-07-10 1.260 959,000 +0 0.06% 1,208,340
2025-07-11 2025-07-09 1.270 959,000 -60,000 0.06% 1,217,930
2025-07-04 2025-07-02 1.220 1,019,000 -60,000 0.06% 1,243,180
2025-06-13 2025-06-11 1.120 1,079,000 -80,000 0.07% 1,208,480
2024-09-17 2024-09-13 0.970 1,159,000 -136,000 0.07% 1,124,230
2024-04-10 2024-04-08 0.780 1,295,000 +100,000 0.08% 1,010,100
2024-04-05 2024-04-02 0.840 1,195,000 +36,000 0.07% 1,003,800
2023-10-27 2023-10-25 1.880 1,159,000 +606,000 0.07% 2,178,920
2023-08-17 2023-08-15 2.380 553,000 -20,000 0.03% 1,316,140
2023-08-09 2023-08-07 2.550 573,000 -606,000 0.04% 1,461,150
2023-07-11 2023-07-07 2.360 1,179,000 -10,000 0.07% 2,782,440
2023-03-24 2023-03-22 3.070 1,189,000 +10,000 0.07% 3,650,230
2023-03-16 2023-03-14 3.150 1,179,000 +10,000 0.07% 3,713,850
2023-01-31 2023-01-27 3.800 1,169,000 +10,000 0.07% 4,442,200
2022-12-12 2022-12-08 3.670 1,159,000 -10,000 0.07% 4,253,530
2022-11-16 2022-11-14 3.620 1,169,000 -10,000 0.07% 4,231,780
2022-09-22 2022-09-20 4.100 1,179,000 +30,000 0.07% 4,833,900
2022-09-15 2022-09-13 4.280 1,149,000 +10,000 0.07% 4,917,720
2022-08-11 2022-08-09 5.160 1,139,000 +1,000 0.07% 5,877,240
2022-03-31 2022-03-29 4.510 1,138,000 -75,000 0.07% 5,132,380
2022-03-15 2022-03-11 5.060 1,213,000 -2,000 0.07% 6,137,780
2022-03-08 2022-03-04 5.950 1,215,000 -10,000 0.07% 7,229,250
2022-01-11 2022-01-07 5.420 1,225,000 -79,000 0.07% 6,639,500
2022-01-04 2021-12-31 5.620 1,304,000 -4,000 0.08% 7,328,480
2022-01-03 2021-12-29 5.490 1,308,000 +10,000 0.08% 7,180,920
2021-12-30 2021-12-28 5.590 1,298,000 +4,000 0.08% 7,255,820
2021-12-10 2021-12-08 6.030 1,294,000 -260,000 0.08% 7,802,820
2021-11-30 2021-11-26 6.250 1,554,000 -5,000 0.10% 9,712,500
2021-11-09 2021-11-05 6.370 1,559,000 +1,000 0.10% 9,930,830
2021-10-20 2021-10-18 5.710 1,558,000 +4,000 0.10% 8,896,180
2021-10-19 2021-10-15 5.680 1,554,000 +50,000 0.10% 8,826,720
2021-10-04 2021-09-29 6.470 1,504,000 +2,000 0.09% 9,730,880
2021-09-29 2021-09-27 6.550 1,502,000 -20,000 0.09% 9,838,100
2021-09-27 2021-09-23 7.250 1,522,000 -1,000 0.09% 11,034,500
2021-09-24 2021-09-21 6.490 1,523,000 +30,000 0.09% 9,884,270
2021-09-21 2021-09-17 6.740 1,493,000 +646,000 0.09% 10,062,820
2021-09-20 2021-09-16 6.880 847,000 +100,000 0.05% 5,827,360
2021-09-10 2021-09-08 6.700 747,000 +11,000 0.05% 5,004,900
2021-09-09 2021-09-07 7.090 736,000 +40,000 0.05% 5,218,240
2021-09-08 2021-09-06 7.300 696,000 -3,000 0.04% 5,080,800
2021-09-07 2021-09-03 7.200 699,000 -50,000 0.04% 5,032,800
2021-08-27 2021-08-25 5.420 749,000 +120,000 0.05% 4,059,580
2021-08-02 2021-07-29 4.730 629,000 +30,000 0.04% 2,975,170
2021-07-12 2021-07-08 4.910 599,000 -125,000 0.04% 2,941,090
2021-07-02 2021-06-29 4.990 724,000 -3,000 0.04% 3,612,760
2021-06-29 2021-06-25 5.170 727,000 +3,000 0.04% 3,758,590
2021-04-26 2021-04-22 5.650 724,000 +20,000 0.04% 4,090,600
2021-04-19 2021-04-15 5.760 704,000 -6,000 0.04% 4,055,040
2021-04-15 2021-04-13 5.960 710,000 +30,000 0.04% 4,231,600
2021-04-13 2021-04-09 6.720 680,000 +2,000 0.04% 4,569,600
2021-04-08 2021-04-01 7.190 678,000 +3,000 0.04% 4,874,820
2021-03-23 2021-03-19 7.330 675,000 -24,000 0.04% 4,947,750
2021-03-16 2021-03-12 7.100 699,000 +50,000 0.04% 4,962,900
2021-03-12 2021-03-10 6.670 649,000 +4,000 0.04% 4,328,830
2021-03-09 2021-03-05 7.620 645,000 -4,000 0.04% 4,914,900
2021-03-03 2021-03-01 7.700 649,000 +6,000 0.04% 4,997,300
2021-03-02 2021-02-26 7.540 643,000 -4,000 0.04% 4,848,220
2021-02-19 2021-02-17 7.900 647,000 +26,000 0.04% 5,111,300
2021-02-05 2021-02-03 7.390 621,000 +4,000 0.04% 4,589,190
2021-01-07 2021-01-05 8.290 617,000 +125,000 0.04% 5,114,930
2021-01-06 2021-01-04 8.290 492,000 -2,000 0.03% 4,078,680
2020-11-17 2020-11-13 5.800 494,000 -1,000 0.03% 2,865,200
2020-11-02 2020-10-29 5.860 495,000 -4,000 0.03% 2,900,700
2020-10-29 2020-10-27 6.040 499,000 -8,000 0.03% 3,013,960
2020-10-19 2020-10-15 5.790 507,000 +8,000 0.03% 2,935,530
2020-10-15 2020-10-12 5.980 499,000 +4,000 0.03% 2,984,020
2020-08-21 2020-08-19 5.840 495,000 -6,000 0.03% 2,890,800
2020-08-20 2020-08-18 5.850 501,000 -6,000 0.03% 2,930,850
2020-08-10 2020-08-06 5.460 507,000 +2,000 0.03% 2,768,220
2020-08-07 2020-08-05 5.420 505,000 +4,000 0.03% 2,737,100
2020-07-07 2020-07-03 4.530 501,000 +6,000 0.03% 2,269,530
2020-06-09 2020-06-05 4.480 495,000 -3,000 0.03% 2,217,600
2020-05-26 2020-05-22 4.809 498,000 +21,605 0.03% 2,394,691
2020-02-10 2020-02-06 5.478 476,395 -47,831 0.03% 2,609,521
2020-01-23 2020-01-21 5.729 524,226 +47,831 0.03% 3,003,042
2019-10-04 2019-10-02 5.509 476,395 -2,870 0.03% 2,624,461
2019-07-24 2019-07-22 5.352 479,265 -9,566 0.03% 2,565,122
2019-05-28 2019-05-24 5.518 488,831 +7,242 0.03% 2,697,159
2019-04-03 2019-04-01 6.844 481,589 -14,137 0.03% 3,295,951
2019-03-22 2019-03-20 6.791 495,726 -18,848 0.03% 3,366,403
2019-03-18 2019-03-14 7.311 514,574 -28,274 0.03% 3,761,937
2019-03-11 2019-03-07 7.788 542,848 -2,827 0.04% 4,227,842
2019-02-26 2019-02-22 8.117 545,675 +5,655 0.04% 4,429,350
2019-02-21 2019-02-19 7.979 540,020 -7,540 0.04% 4,308,957
2019-02-20 2019-02-18 8.000 547,560 +10,367 0.04% 4,380,740
2019-02-11 2019-02-04 8.245 537,193 +8,482 0.03% 4,428,900
2019-01-25 2019-01-23 7.618 528,711 -47,122 0.03% 4,027,980
2019-01-03 2018-12-31 7.958 575,833 +7,539 0.04% 4,582,498
2018-12-06 2018-12-04 8.701 568,294 +14,137 0.04% 4,944,603
2018-12-05 2018-12-03 9.030 554,157 +942 0.04% 5,003,880
2018-11-21 2018-11-19 8.616 553,215 -31,100 0.04% 4,766,443
2018-10-24 2018-10-22 7.979 584,315 -19,038 0.04% 4,662,398
2018-09-26 2018-09-21 9.868 603,353 -25,446 0.04% 5,953,864
2018-09-21 2018-09-19 9.497 628,799 -44,294 0.04% 5,971,444
2018-07-16 2018-07-12 11.608 673,093 -943 0.04% 7,813,342
2018-07-12 2018-07-10 11.629 674,036 +47,122 0.04% 7,838,593
2018-07-11 2018-07-09 11.460 626,914 -18,849 0.04% 7,184,163
2018-07-10 2018-07-06 11.693 645,763 -75,395 0.04% 7,550,909
2018-07-05 2018-07-03 12.478 721,158 -47,122 0.05% 8,998,751
2018-06-04 2018-05-31 12.202 768,280 -47,123 0.05% 9,374,796
2018-05-23 2018-05-18 12.501 815,403 +12,545 0.05% 10,193,144
2018-04-26 2018-04-24 11.596 802,858 -7,423 0.05% 9,309,554
2018-04-19 2018-04-17 12.177 810,281 -3,712 0.05% 9,867,155
2018-04-11 2018-04-09 12.027 813,993 +11,135 0.05% 9,789,550
2018-04-04 2018-03-29 13.298 802,858 -46,397 0.05% 10,676,570
2018-03-20 2018-03-16 11.531 849,255 +46,397 0.06% 9,792,639
2018-03-15 2018-03-13 12.802 802,858 +121,561 0.05% 10,278,578
2018-03-02 2018-02-28 14.548 681,297 -102,074 0.04% 9,911,699
2018-03-01 2018-02-27 13.902 783,371 -1,856 0.05% 10,890,180
2018-02-21 2018-02-15 12.953 785,227 -6,496 0.05% 10,171,325
2018-02-12 2018-02-08 13.018 791,723 +92,795 0.05% 10,306,662
2018-02-08 2018-02-06 12.932 698,928 +9,279 0.05% 9,038,399
2018-02-02 2018-01-31 14.872 689,649 -18,558 0.05% 10,256,166
2018-02-01 2018-01-30 13.966 708,207 -19,487 0.05% 9,891,065
2018-01-31 2018-01-29 14.009 727,694 -4,640 0.05% 10,194,595
2018-01-26 2018-01-24 14.117 732,334 -185,589 0.05% 10,338,519
2018-01-23 2018-01-19 13.298 917,923 -2,784 0.06% 12,206,728
2018-01-17 2018-01-15 12.264 920,707 +93,723 0.06% 11,291,238
2018-01-10 2018-01-08 12.371 826,984 +18,558 0.05% 10,230,971
2018-01-05 2018-01-03 12.738 808,426 +3,712 0.05% 10,297,590
2018-01-04 2018-01-02 12.953 804,714 -56,604 0.05% 10,423,747
2018-01-03 2017-12-29 14.548 861,318 -125,273 0.06% 12,530,694
2018-01-02 2017-12-28 12.953 986,591 -18,559 0.07% 12,779,665
2017-12-28 2017-12-22 12.910 1,005,150 -21,343 0.07% 12,976,738
2017-12-19 2017-12-15 10.820 1,026,493 -18,558 0.07% 11,106,253
2017-12-04 2017-11-30 10.173 1,045,051 -10,208 0.07% 10,631,323
2017-11-30 2017-11-28 10.033 1,055,259 -37,118 0.07% 10,587,333
2017-11-28 2017-11-24 10.195 1,092,377 +35,262 0.07% 11,136,316
2017-11-27 2017-11-23 10.151 1,057,115 +46,397 0.07% 10,731,267
2017-10-24 2017-10-20 9.332 1,010,718 +3,712 0.07% 9,432,477
2017-10-23 2017-10-19 9.128 1,007,006 +20,601 0.07% 9,191,647
2017-10-19 2017-10-17 9.376 986,405 +32,478 0.07% 9,248,097
2017-10-18 2017-10-16 9.494 953,927 +34,334 0.06% 9,056,677
2017-10-09 2017-10-04 10.076 919,593 -569,758 0.06% 9,265,847
2017-10-06 2017-10-03 10.486 1,489,351 -285,807 0.10% 15,616,645
2017-10-03 2017-09-28 9.645 1,775,158 +12,991 0.12% 17,121,346
2017-09-29 2017-09-27 9.570 1,762,167 +9,279 0.12% 16,863,118
2017-09-26 2017-09-22 8.729 1,752,888 +9,280 0.12% 15,300,902
2017-07-03 2017-06-29 9.537 1,743,608 -4,640 0.11% 16,629,147
2017-06-27 2017-06-23 8.869 1,748,248 -4,640 0.12% 15,505,320
2017-05-23 2017-05-19 8.787 1,752,888 +50,333 0.12% 15,403,170
2017-05-10 2017-05-08 8.676 1,702,555 +1,802 0.12% 14,771,979
2017-04-28 2017-04-26 8.233 1,700,753 -45,065 0.12% 14,001,544
2017-04-27 2017-04-25 8.199 1,745,818 +45,065 0.12% 14,314,434
2017-04-05 2017-03-31 9.753 1,700,753 +132,491 0.12% 16,586,734
2017-04-03 2017-03-30 9.786 1,568,262 +90,130 0.11% 15,346,805
2017-03-31 2017-03-29 9.586 1,478,132 +35,151 0.10% 14,169,604
2017-03-30 2017-03-28 9.608 1,442,981 +270,390 0.10% 13,864,661
2017-03-20 2017-03-16 9.741 1,172,591 +135,195 0.08% 11,422,781
2017-02-07 2017-02-03 10.607 1,037,396 -1,803 0.07% 11,003,560
2017-01-05 2017-01-03 10.152 1,039,199 +234,338 0.07% 10,549,954
2016-12-19 2016-12-15 9.875 804,861 -901 0.05% 7,947,703
2016-12-05 2016-12-01 9.974 805,762 -9,013 0.05% 8,037,061
2016-12-02 2016-11-30 11.517 814,775 -36,052 0.06% 9,383,521
2016-12-01 2016-11-29 10.873 850,827 -579,536 0.06% 9,251,201
2016-11-30 2016-11-28 10.840 1,430,363 -5,407 0.10% 15,504,994
2016-11-28 2016-11-24 10.152 1,435,770 -73,006 0.10% 14,575,945
2016-11-25 2016-11-23 10.041 1,508,776 -545,286 0.10% 15,149,703
2016-11-24 2016-11-22 9.886 2,054,062 -124,379 0.14% 20,305,889
2016-11-21 2016-11-17 9.453 2,178,441 +73,005 0.15% 20,592,836
2016-11-18 2016-11-16 9.398 2,105,436 -1,492,552 0.14% 19,785,919
2016-11-16 2016-11-14 9.431 3,597,988 -3,606 0.24% 33,931,996
2016-11-15 2016-11-11 9.375 3,601,594 -90,130 0.24% 33,766,203
2016-11-14 2016-11-10 9.497 3,691,724 -182,062 0.25% 35,061,763
2016-11-11 2016-11-09 9.497 3,873,786 -138,800 0.26% 36,790,878
2016-11-08 2016-11-04 9.353 4,012,586 -36,052 0.27% 37,530,357
2016-10-24 2016-10-19 9.031 4,048,638 -902 0.27% 36,564,877
2016-10-07 2016-10-05 9.275 4,049,540 -12,618 0.27% 37,561,483
2016-10-05 2016-10-03 8.710 4,062,158 -179,358 0.28% 35,379,952
2016-10-04 2016-09-30 8.699 4,241,516 -91,032 0.29% 36,895,036
2016-09-30 2016-09-28 8.832 4,332,548 -13,519 0.29% 38,263,722
2016-09-28 2016-09-26 8.898 4,346,067 +129,787 0.29% 38,672,438
2016-09-27 2016-09-23 9.087 4,216,280 -2,704 0.29% 38,312,819
2016-09-26 2016-09-22 8.998 4,218,984 +407,387 0.29% 37,962,910
2016-09-23 2016-09-21 8.266 3,811,597 -901 0.26% 31,506,054
2016-09-22 2016-09-20 8.233 3,812,498 +121,676 0.26% 31,386,602
2016-09-21 2016-09-19 8.721 3,690,822 +175,753 0.25% 32,186,697
2016-09-13 2016-09-09 8.288 3,515,069 +4,507 0.24% 29,133,001
2016-09-12 2016-09-08 7.977 3,510,562 -1,803 0.24% 28,005,047
2016-09-07 2016-09-05 7.500 3,512,365 +52,275 0.24% 26,343,720
2016-08-30 2016-08-26 8.144 3,460,090 -180,260 0.23% 28,178,263
2016-08-25 2016-08-23 8.022 3,640,350 -457,860 0.25% 29,201,974
2016-08-24 2016-08-22 8.099 4,098,210 -45,966 0.28% 33,193,102
2016-08-11 2016-08-09 7.134 4,144,176 +180,260 0.28% 29,565,139
2016-08-10 2016-08-08 7.090 3,963,916 +9,914 0.27% 28,103,219
2016-08-09 2016-08-05 7.123 3,954,002 -2,704 0.27% 28,164,541
2016-07-28 2016-07-26 6.480 3,956,706 +18,928 0.27% 25,637,602
2016-07-25 2016-07-21 6.990 3,937,778 -10,816 0.27% 27,524,697
2016-07-12 2016-07-08 6.934 3,948,594 +144,208 0.27% 27,381,250
2016-06-21 2016-06-17 6.707 3,804,386 +379,155 0.26% 25,516,875
2016-06-20 2016-06-16 6.707 3,425,231 -577,646 0.24% 22,973,797
2016-05-13 2016-05-11 6.996 4,002,877 +159,977 0.28% 28,005,449
2016-05-09 2016-05-05 6.592 3,842,900 +4,323 0.27% 25,330,798
2016-05-03 2016-04-28 7.054 3,838,577 +8,648 0.27% 27,077,902
2016-03-31 2016-03-29 7.181 3,829,929 -25,942 0.27% 27,504,088
2016-03-29 2016-03-23 7.332 3,855,871 +51,884 0.27% 28,270,057
2016-03-23 2016-03-21 6.661 3,803,987 -7,783 0.27% 25,338,239
2016-03-21 2016-03-17 6.707 3,811,770 -12,971 0.27% 25,566,402
2016-02-04 2016-02-02 6.418 3,824,741 -34,589 0.27% 24,547,651
2016-01-29 2016-01-27 6.557 3,859,330 -4,324 0.27% 25,305,207
2015-10-28 2015-10-26 9.055 3,863,654 +4,324 0.27% 34,984,439
2015-10-27 2015-10-23 9.251 3,859,330 -86,474 0.27% 35,703,996
2015-10-26 2015-10-22 8.928 3,945,804 -85,609 0.28% 35,226,357
2015-10-09 2015-10-07 9.425 4,031,413 -2,595 0.29% 37,995,295
2015-10-08 2015-10-06 9.274 4,034,008 -25,942 0.29% 37,413,303
2015-09-29 2015-09-24 8.442 4,059,950 -8,647 0.29% 34,273,501
2015-09-24 2015-09-22 8.523 4,068,597 -99,445 0.29% 34,675,848
2015-09-17 2015-09-15 7.679 4,168,042 -2,594 0.29% 32,004,798
2015-09-09 2015-09-07 6.337 4,170,636 -25,943 0.29% 26,430,037
2015-09-08 2015-09-04 6.106 4,196,579 -25,942 0.30% 25,623,842
2015-08-28 2015-08-26 5.713 4,222,521 +22,483 0.30% 24,122,021
2015-08-27 2015-08-25 5.701 4,200,038 -43,237 0.30% 23,945,012
2015-08-26 2015-08-24 5.724 4,243,275 -63,126 0.30% 24,289,653
2015-08-25 2015-08-21 6.256 4,306,401 -3,458 0.30% 26,941,803
2015-08-24 2015-08-20 6.615 4,309,859 +6,917 0.30% 28,508,477
2015-08-14 2015-08-12 7.066 4,302,942 +12,972 0.30% 30,403,363
2015-08-12 2015-08-10 7.575 4,289,970 -112,417 0.30% 32,494,546
2015-07-30 2015-07-28 7.054 4,402,387 +25,943 0.31% 31,055,103
2015-07-29 2015-07-27 7.077 4,376,444 -43,237 0.31% 30,973,317
2015-07-14 2015-07-10 7.355 4,419,681 +51,884 0.31% 32,505,958
2015-07-13 2015-07-09 6.939 4,367,797 -720,328 0.31% 30,306,000
2015-07-10 2015-07-08 5.840 5,088,125 -12,971 0.36% 29,714,202
2015-07-09 2015-07-07 6.673 5,101,096 +12,107 0.36% 34,037,232
2015-07-08 2015-07-06 6.696 5,088,989 -88,204 0.36% 34,074,148
2015-07-07 2015-07-03 7.459 5,177,193 -86,474 0.37% 38,616,152
2015-06-29 2015-06-25 8.026 5,263,667 -86,474 0.37% 42,243,783
2015-06-23 2015-06-19 7.794 5,350,141 -8,647 0.38% 41,700,383
2015-06-22 2015-06-18 8.037 5,358,788 +43,237 0.38% 43,069,150
2015-06-19 2015-06-17 8.083 5,315,551 +44,966 0.38% 42,967,530
2015-06-17 2015-06-15 7.956 5,270,585 -1,729 0.37% 41,933,603
2015-06-16 2015-06-12 8.315 5,272,314 +5,188 0.37% 43,837,430
2015-06-12 2015-06-10 7.875 5,267,126 -13,835 0.37% 41,479,713
2015-05-29 2015-05-27 9.332 5,280,961 +5,188 0.37% 49,283,486
2015-05-27 2015-05-22 9.251 5,275,773 -17,295 0.37% 48,808,000
2015-05-26 2015-05-21 9.078 5,293,068 -112,416 0.37% 48,049,852
2015-05-21 2015-05-19 8.974 5,405,484 -25,942 0.38% 48,507,761
2015-05-19 2015-05-15 9.113 5,431,426 -11,242 0.38% 49,494,280
2015-05-12 2015-05-08 8.662 5,442,668 -36,319 0.38% 47,142,063
2015-05-11 2015-05-07 8.118 5,478,987 -17,294 0.39% 44,478,723
2015-05-07 2015-05-05 8.638 5,496,281 -12,972 0.39% 47,479,316
2015-05-06 2015-05-04 8.974 5,509,253 -172,947 0.39% 49,438,964
2015-05-05 2015-04-30 8.118 5,682,200 -17,295 0.40% 46,128,417
2015-05-04 2015-04-29 8.234 5,699,495 -43,237 0.40% 46,927,919
2015-04-30 2015-04-28 8.361 5,742,732 -12,971 0.41% 48,014,429
2015-04-29 2015-04-27 8.488 5,755,703 +8,647 0.41% 48,855,039
2015-04-28 2015-04-24 8.037 5,747,056 +6,053 0.41% 46,189,702
2015-04-27 2015-04-23 7.655 5,741,003 -43,237 0.41% 43,950,183
2015-04-24 2015-04-22 7.806 5,784,240 -113,280 0.41% 45,150,753
2015-04-21 2015-04-17 7.609 5,897,520 -865 0.42% 44,875,597
2015-04-20 2015-04-16 7.783 5,898,385 +17,295 0.42% 45,905,329
2015-04-17 2015-04-15 7.586 5,881,090 +864 0.42% 44,614,557
2015-04-15 2015-04-13 8.187 5,880,226 -177,271 0.42% 48,144,003
2015-04-13 2015-04-09 7.551 6,057,497 -186,784 0.43% 45,742,649
2015-04-10 2015-04-08 7.956 6,244,281 -17,295 0.44% 49,680,482
2015-04-09 2015-04-02 7.332 6,261,576 -51,884 0.44% 45,907,944
2015-04-08 2015-04-01 6.418 6,313,460 -21,618 0.45% 40,520,551
2015-04-02 2015-03-31 6.198 6,335,078 -34,590 0.45% 39,267,358
2015-04-01 2015-03-30 6.002 6,369,668 -134,034 0.45% 38,229,541
2015-03-31 2015-03-27 5.898 6,503,702 -335,519 0.46% 38,357,097
2015-03-30 2015-03-26 5.666 6,839,221 -60,532 0.48% 38,754,099
2015-03-26 2015-03-24 5.493 6,899,753 +89,068 0.49% 37,900,250
2015-03-25 2015-03-23 5.528 6,810,685 +73,503 0.48% 37,647,281
2015-03-23 2015-03-19 5.620 6,737,182 +172,948 0.48% 37,864,260
2015-03-20 2015-03-18 5.678 6,564,234 +142,682 0.46% 37,271,809
2015-03-19 2015-03-17 5.516 6,421,552 +31,130 0.45% 35,422,019
2015-03-18 2015-03-16 5.458 6,390,422 +32,860 0.45% 34,880,802
2015-03-06 2015-03-04 5.909 6,357,562 +3,459 0.45% 37,568,723
2015-03-04 2015-03-02 6.106 6,354,103 +8,648 0.45% 38,797,442
2015-02-06 2015-02-04 6.534 6,345,455 +8,647 0.45% 41,459,699
2015-02-04 2015-02-02 6.175 6,336,808 -27,671 0.45% 39,131,521
2015-02-03 2015-01-30 6.349 6,364,479 +51,884 0.45% 40,406,397
2015-01-30 2015-01-28 6.430 6,312,595 -95,121 0.45% 40,587,999
2015-01-28 2015-01-26 6.511 6,407,716 +183,324 0.45% 41,718,297
2015-01-27 2015-01-23 5.666 6,224,392 -2,594 0.44% 35,270,201
2015-01-26 2015-01-22 5.794 6,226,986 +36,319 0.44% 36,077,010
2015-01-23 2015-01-21 5.747 6,190,667 +8,647 0.44% 35,580,230
2015-01-13 2015-01-09 6.164 6,182,020 +8,648 0.44% 38,104,173
2015-01-12 2015-01-08 6.233 6,173,372 +3,459 0.44% 38,479,209
2015-01-06 2015-01-02 5.886 6,169,913 -2,594 0.44% 36,317,149
2015-01-05 2014-12-31 5.585 6,172,507 -8,648 0.44% 34,476,538
2014-12-19 2014-12-17 5.239 6,181,155 -17,295 0.44% 32,380,441
2014-12-16 2014-12-12 5.539 6,198,450 -5,188 0.44% 34,334,722
2014-12-12 2014-12-10 5.447 6,203,638 +865 0.44% 33,789,540
2014-12-11 2014-12-09 5.424 6,202,773 -8,648 0.44% 33,641,369
2014-12-10 2014-12-08 5.493 6,211,421 -47,560 0.44% 34,119,252
2014-12-03 2014-12-01 5.863 6,258,981 -497,225 0.44% 36,696,658
2014-12-02 2014-11-28 6.094 6,756,206 -129,711 0.48% 41,174,508
2014-12-01 2014-11-27 6.314 6,885,917 +13,836 0.49% 43,477,979
2014-11-26 2014-11-24 6.372 6,872,081 +12,106 0.49% 43,787,968
2014-11-20 2014-11-18 6.557 6,859,975 +43,237 0.49% 44,980,110
2014-11-19 2014-11-17 6.834 6,816,738 -17,295 0.48% 46,588,530
2014-11-18 2014-11-14 7.204 6,834,033 -1,729 0.48% 49,235,692
2014-11-14 2014-11-12 7.228 6,835,762 -77,827 0.48% 49,406,248
2014-11-11 2014-11-07 7.054 6,913,589 -17,295 0.49% 48,769,502
2014-11-07 2014-11-05 7.228 6,930,884 -2,594 0.49% 50,093,753
2014-11-04 2014-10-31 7.066 6,933,478 -17,295 0.49% 48,989,982
2014-10-31 2014-10-29 7.135 6,950,773 -43,237 0.49% 49,594,463
2014-10-30 2014-10-28 6.765 6,994,010 +17,295 0.49% 47,314,803
2014-10-27 2014-10-23 6.765 6,976,715 +43,237 0.49% 47,197,802
2014-10-20 2014-10-16 6.638 6,933,478 +10,377 0.49% 46,023,322
2014-10-17 2014-10-15 6.557 6,923,101 -8,647 0.49% 45,394,021
2014-10-16 2014-10-14 6.603 6,931,748 -34,590 0.49% 45,771,358
2014-10-13 2014-10-09 7.355 6,966,338 +30,266 0.49% 51,236,161
2014-10-10 2014-10-08 7.274 6,936,072 +140,952 0.49% 50,452,090
2014-10-08 2014-10-06 7.390 6,795,120 +2,595 0.48% 50,212,624
2014-10-07 2014-10-03 7.517 6,792,525 -112,416 0.48% 51,057,498
2014-09-26 2014-09-24 7.771 6,904,941 +51,884 0.49% 53,659,197
2014-09-25 2014-09-23 7.632 6,853,057 +43,237 0.48% 52,305,000
2014-09-24 2014-09-22 7.736 6,809,820 -8,647 0.48% 52,683,749
2014-09-22 2014-09-18 7.898 6,818,467 +60,531 0.48% 53,854,546
2014-09-18 2014-09-16 7.956 6,757,936 +46,696 0.48% 53,767,202
2014-09-17 2014-09-15 8.187 6,711,240 +4,324 0.47% 54,947,881
2014-09-16 2014-09-12 8.292 6,706,916 -602,723 0.47% 55,610,519
2014-09-15 2014-09-11 8.488 7,309,639 +188,513 0.52% 62,045,018
2014-09-12 2014-09-10 8.430 7,121,126 +89,933 0.50% 60,033,149
2014-09-05 2014-09-03 8.477 7,031,193 -62,261 0.50% 59,600,228
2014-09-04 2014-09-02 8.106 7,093,454 -2,982,486 0.50% 57,503,026
2014-09-03 2014-09-01 7.517 10,075,940 -19,024 0.71% 75,738,004
2014-09-02 2014-08-29 7.783 10,094,964 -12,971 0.71% 78,566,022
2014-09-01 2014-08-28 7.632 10,107,935 +27,672 0.71% 77,147,401
2014-08-29 2014-08-27 7.528 10,080,263 +243,856 0.71% 75,887,068
2014-08-28 2014-08-26 7.239 9,836,407 +1,730 0.70% 71,207,502
2014-08-27 2014-08-25 7.447 9,834,677 -512,791 0.70% 73,242,118
2014-08-22 2014-08-20 7.054 10,347,468 -8,647 0.73% 72,992,603
2014-08-18 2014-08-14 6.892 10,356,115 -43,237 0.73% 71,376,960
2014-08-15 2014-08-13 6.985 10,399,352 -889,816 0.74% 72,637,041
2014-08-14 2014-08-12 6.950 11,289,168 -456,583 0.80% 78,460,547
2014-08-11 2014-08-07 6.892 11,745,751 -25,942 0.83% 80,954,683
2014-08-07 2014-08-05 7.043 11,771,693 -5,188 0.83% 82,903,171
2014-08-05 2014-08-01 7.054 11,776,881 +267,204 0.83% 83,075,898
2014-08-01 2014-07-30 6.996 11,509,677 -112,416 0.81% 80,525,501
2014-07-28 2014-07-24 7.077 11,622,093 -190,243 0.82% 82,252,800
2014-07-25 2014-07-23 7.031 11,812,336 -816,313 0.84% 83,052,803
2014-07-24 2014-07-22 6.904 12,628,649 -331,195 0.89% 87,185,879
2014-07-23 2014-07-21 6.904 12,959,844 -43,237 0.92% 89,472,388
2014-07-21 2014-07-17 6.464 13,003,081 -25,942 0.92% 84,056,829
2014-07-16 2014-07-14 6.198 13,029,023 -5,189 0.92% 80,759,118
2014-07-11 2014-07-09 5.979 13,034,212 -25,942 0.92% 77,927,411
2014-07-10 2014-07-08 6.071 13,060,154 -161,706 0.92% 79,290,750
2014-07-09 2014-07-07 6.106 13,221,860 +5,188 0.94% 80,731,199
2014-06-30 2014-06-26 6.117 13,216,672 +3,459 0.93% 80,852,361
2014-06-26 2014-06-24 6.106 13,213,213 -4,324 0.93% 80,678,401
2014-06-25 2014-06-23 6.071 13,217,537 +5,189 0.93% 80,246,253
2014-06-20 2014-06-18 6.279 13,212,348 -5,189 0.93% 82,964,970
2014-06-19 2014-06-17 6.268 13,217,537 +5,189 0.93% 82,844,703
2014-06-18 2014-06-16 6.522 13,212,348 -8,647 0.93% 86,173,560
2014-06-11 2014-06-09 6.719 13,220,995 -38,914 0.93% 88,829,087
2014-06-10 2014-06-06 6.592 13,259,909 -5,188 0.94% 87,403,802
2014-06-04 2014-05-30 6.083 13,265,097 -195,431 0.94% 80,688,399
2014-05-30 2014-05-28 6.025 13,460,528 +5,188 0.95% 81,098,859
2014-05-28 2014-05-26 6.256 13,455,340 -4,323 0.95% 84,179,602
2014-05-26 2014-05-22 6.337 13,459,663 +13,835 0.95% 85,296,197
2014-05-21 2014-05-19 5.782 13,445,828 +25,943 0.95% 77,745,002
2014-05-20 2014-05-16 5.713 13,419,885 -34,590 0.95% 76,663,857
2014-05-12 2014-05-08 5.782 13,454,475 -4,324 0.95% 77,795,000
2014-05-09 2014-05-07 6.025 13,458,799 -3,459 0.95% 81,088,442
2014-05-05 2014-04-30 6.245 13,462,258 -2,594 0.95% 84,067,202
2014-04-29 2014-04-25 6.488 13,464,852 -5,188 0.95% 87,353,311
2014-04-24 2014-04-22 6.430 13,470,040 -6,918 0.95% 86,608,118
2014-04-22 2014-04-16 6.337 13,476,958 -316,495 0.95% 85,405,799
2014-04-16 2014-04-14 6.534 13,793,453 -11,241 0.98% 90,123,152
2014-04-15 2014-04-11 6.696 13,804,694 +8,647 0.98% 92,431,558
2014-04-11 2014-04-09 6.730 13,796,047 -43,237 0.98% 92,852,280
2014-04-04 2014-04-02 7.008 13,839,284 +7,783 0.98% 96,984,241
2014-04-03 2014-04-01 6.742 13,831,501 -60,532 0.98% 93,250,848
2014-04-02 2014-03-31 6.696 13,892,033 -17,295 0.98% 93,016,350
2014-04-01 2014-03-28 6.488 13,909,328 -69,179 0.98% 90,236,852
2014-03-31 2014-03-27 6.187 13,978,507 -383,944 0.99% 86,482,751
2014-03-28 2014-03-26 6.557 14,362,451 +38,048 1.02% 94,173,030
2014-03-27 2014-03-25 6.499 14,324,403 +5,189 1.01% 93,095,303
2014-03-19 2014-03-17 7.008 14,319,214 +1,729 1.01% 100,347,540
2014-03-17 2014-03-13 7.170 14,317,485 -8,647 1.01% 102,653,403
2014-03-14 2014-03-12 7.517 14,326,132 -34,590 1.01% 107,685,500
2014-03-13 2014-03-11 7.482 14,360,722 +60,532 1.02% 107,447,293
2014-03-12 2014-03-10 7.540 14,300,190 +1,175,181 1.01% 107,821,241
2014-03-11 2014-03-07 7.748 13,125,009 +1,517,617 0.93% 101,692,597
2014-03-10 2014-03-06 7.517 11,607,392 -305,253 0.82% 87,249,497
2014-03-07 2014-03-05 6.834 11,912,645 +3,459 0.84% 81,416,158
2014-03-06 2014-03-04 6.858 11,909,186 +8,647 0.84% 81,667,958
2014-03-05 2014-03-03 6.973 11,900,539 +11,242 0.84% 82,984,861
2014-03-03 2014-02-27 6.777 11,889,297 -548,245 0.84% 80,569,138
2014-02-28 2014-02-26 6.141 12,437,542 -192,837 0.88% 76,373,731
2014-02-27 2014-02-25 6.060 12,630,379 +8,648 0.89% 76,535,442
2014-02-26 2014-02-24 6.233 12,621,731 -76,097 0.89% 78,672,438
2014-02-25 2014-02-21 6.013 12,697,828 +43,237 0.90% 76,356,798
2014-02-21 2014-02-19 6.141 12,654,591 +129,710 0.89% 77,706,538
2014-02-20 2014-02-18 6.048 12,524,881 -19,024 0.89% 75,751,323
2014-02-19 2014-02-17 6.117 12,543,905 +86,474 0.89% 76,736,741
2014-02-18 2014-02-14 6.175 12,457,431 -30,266 0.88% 76,928,041
2014-02-13 2014-02-11 5.539 12,487,697 -19,889 0.88% 69,172,391
2014-02-12 2014-02-10 5.585 12,507,586 +169,489 0.88% 69,861,121
2014-02-11 2014-02-07 5.435 12,338,097 +14,701 0.87% 67,059,601
2014-02-06 2014-02-04 5.296 12,323,396 -41,508 0.87% 65,269,578
2014-02-04 2014-01-28 5.551 12,364,904 +69,179 0.87% 68,635,201
2014-01-29 2014-01-27 5.435 12,295,725 -43,237 0.87% 66,829,302
2014-01-28 2014-01-24 5.863 12,338,962 -95,121 0.87% 72,343,832
2014-01-27 2014-01-23 5.990 12,434,083 -161,706 0.88% 74,483,220
2014-01-24 2014-01-22 5.990 12,595,789 +77,826 0.89% 75,451,879
2014-01-22 2014-01-20 5.678 12,517,963 +84,745 0.89% 71,077,162
2014-01-21 2014-01-17 5.944 12,433,218 -34,590 0.88% 73,902,919
2014-01-20 2014-01-16 5.956 12,467,808 +43,237 0.88% 74,252,702
2014-01-17 2014-01-15 5.794 12,424,571 +27,672 0.88% 71,983,681
2014-01-16 2014-01-14 5.585 12,396,899 +17,295 0.88% 69,242,879
2014-01-15 2014-01-13 5.516 12,379,604 -8,648 0.88% 68,287,318
2014-01-14 2014-01-10 5.250 12,388,252 -17,295 0.88% 65,040,041
2014-01-09 2014-01-07 5.389 12,405,547 -17,294 0.88% 66,852,363
2014-01-07 2014-01-03 5.169 12,422,841 -43,237 0.88% 64,216,018
2014-01-06 2014-01-02 5.088 12,466,078 -8,648 0.88% 63,430,399
2014-01-03 2013-12-31 4.869 12,474,726 -34,589 0.88% 60,733,462
2013-12-30 2013-12-24 4.660 12,509,315 +8,647 0.88% 58,297,979
2013-12-23 2013-12-19 4.707 12,500,668 +43,237 0.88% 58,835,921
2013-12-20 2013-12-18 4.753 12,457,431 -5,188 0.88% 59,208,661
2013-12-18 2013-12-16 4.718 12,462,619 -25,942 1.06% 58,800,959
2013-12-17 2013-12-13 4.764 12,488,561 -60,532 1.06% 59,501,038
2013-12-16 2013-12-12 4.498 12,549,093 +11,241 1.06% 56,451,679
2013-12-13 2013-12-11 4.660 12,537,852 -17,294 1.06% 58,430,972
2013-12-12 2013-12-10 4.799 12,555,146 +8,647 1.07% 60,253,848
2013-12-11 2013-12-09 4.741 12,546,499 +43,237 1.06% 59,486,900
2013-12-10 2013-12-06 4.683 12,503,262 -49,290 1.06% 58,558,950
2013-12-09 2013-12-05 4.695 12,552,552 -78,691 1.07% 58,934,959
2013-12-06 2013-12-04 4.568 12,631,243 +41,507 1.07% 57,697,648
2013-12-05 2013-12-03 4.626 12,589,736 +4,324 1.07% 58,236,000
2013-12-04 2013-12-02 4.522 12,585,412 -154,789 1.07% 56,906,139
2013-12-03 2013-11-29 4.498 12,740,201 +34,590 1.08% 57,311,372
2013-12-02 2013-11-28 4.556 12,705,611 -31,995 1.08% 57,890,420
2013-11-29 2013-11-27 4.510 12,737,606 -39,778 1.08% 57,446,999
2013-11-28 2013-11-26 4.452 12,777,384 +7,782 1.08% 56,887,599
2013-11-27 2013-11-25 4.498 12,769,602 +5,189 1.08% 57,443,631
2013-11-22 2013-11-20 4.475 12,764,413 -4,324 1.08% 57,125,069
2013-11-19 2013-11-15 4.522 12,768,737 -86,474 1.08% 57,735,060
2013-11-12 2013-11-08 4.418 12,855,211 +76,097 1.09% 56,788,121
2013-11-11 2013-11-07 4.672 12,779,114 -43,237 1.08% 59,703,121
2013-11-07 2013-11-05 4.764 12,822,351 +11,242 1.09% 61,091,361
2013-11-06 2013-11-04 4.764 12,811,109 -760,971 1.09% 61,037,799
2013-11-04 2013-10-31 4.811 13,572,080 -78,691 1.15% 65,291,202
2013-11-01 2013-10-30 4.869 13,650,771 -43,237 1.16% 66,459,061
2013-10-30 2013-10-28 4.695 13,694,008 -43,237 1.16% 64,294,161
2013-10-28 2013-10-24 4.788 13,737,245 -8,647 1.17% 65,768,042
2013-10-25 2013-10-23 4.672 13,745,892 +86,474 1.17% 64,219,840
2013-10-24 2013-10-22 4.603 13,659,418 -17,295 1.16% 62,868,079
2013-10-23 2013-10-21 4.545 13,676,713 -36,319 1.16% 62,156,880
2013-10-22 2013-10-18 4.533 13,713,032 +6,918 1.16% 62,163,360
2013-10-21 2013-10-17 4.603 13,706,114 -5,189 1.16% 63,083,000
2013-10-15 2013-10-10 4.256 13,711,303 -131,440 1.16% 58,350,082
2013-10-11 2013-10-09 4.186 13,842,743 -69,179 1.17% 57,948,961
2013-10-10 2013-10-08 4.209 13,911,922 -21,618 1.18% 58,560,320
2013-10-09 2013-10-07 4.071 13,933,540 -34,590 1.18% 56,717,758
2013-10-07 2013-10-03 4.013 13,968,130 -25,942 1.19% 56,050,910
2013-10-04 2013-10-02 4.013 13,994,072 +43,237 1.19% 56,155,009
2013-10-03 2013-09-30 3.816 13,950,835 -8,648 1.18% 53,238,899
2013-09-27 2013-09-25 3.886 13,959,483 -34,589 1.18% 54,240,481
2013-09-26 2013-09-24 3.897 13,994,072 +8,647 1.19% 54,536,709
2013-09-24 2013-09-19 3.781 13,985,425 -15,565 1.19% 52,885,711
2013-09-23 2013-09-18 3.828 14,000,990 -17,295 1.19% 53,592,210
2013-09-16 2013-09-12 4.071 14,018,285 -17,295 1.19% 57,062,721
2013-09-11 2013-09-09 4.186 14,035,580 -83,879 1.19% 58,756,221
2013-09-06 2013-09-04 4.047 14,119,459 +31,995 1.20% 57,147,999
2013-09-03 2013-08-30 3.816 14,087,464 +8,647 1.20% 53,760,300
2013-09-02 2013-08-29 3.793 14,078,817 -8,647 1.19% 53,401,681
2013-08-30 2013-08-28 3.677 14,087,464 -23,348 1.20% 51,805,380
2013-08-29 2013-08-27 3.793 14,110,812 +8,647 1.20% 53,523,040
2013-08-28 2013-08-26 3.828 14,102,165 +188,514 1.20% 53,979,482
2013-08-27 2013-08-23 3.724 13,913,651 +44,966 1.18% 51,809,798
2013-08-26 2013-08-22 3.805 13,868,685 +8,647 1.18% 52,765,020
2013-08-22 2013-08-20 3.781 13,860,038 -65,720 1.18% 52,411,561
2013-08-21 2013-08-19 3.932 13,925,758 +13,836 1.18% 54,753,601
2013-08-20 2013-08-16 4.001 13,911,922 +10,377 1.18% 55,664,480
2013-08-19 2013-08-15 4.001 13,901,545 -43,237 1.18% 55,622,960
2013-08-16 2013-08-13 4.059 13,944,782 -3,459 1.18% 56,602,260
2013-08-15 2013-08-12 3.978 13,948,241 +8,647 1.18% 55,487,200
2013-08-09 2013-08-07 3.932 13,939,594 +8,648 1.18% 54,808,001
2013-08-07 2013-08-05 4.047 13,930,946 -43,237 1.18% 56,384,999
2013-07-30 2013-07-26 4.290 13,974,183 -43,237 1.19% 59,953,599
2013-07-26 2013-07-24 4.232 14,017,420 +19,024 1.19% 59,328,599
2013-07-23 2013-07-19 3.897 13,998,396 +43,237 1.19% 54,553,560
2013-07-19 2013-07-17 4.140 13,955,159 +8,647 1.18% 57,774,040
2013-07-18 2013-07-16 4.175 13,946,512 -5,188 1.18% 58,222,082
2013-07-17 2013-07-15 4.152 13,951,700 +5,188 1.18% 57,921,060
2013-07-15 2013-07-11 3.967 13,946,512 +43,237 1.18% 55,319,042
2013-07-12 2013-07-10 3.839 13,903,275 +144,412 1.18% 53,378,962
2013-07-11 2013-07-09 3.758 13,758,863 +18,159 1.17% 51,710,749
2013-07-10 2013-07-08 3.816 13,740,704 +51,885 1.17% 52,437,001
2013-07-08 2013-07-04 3.828 13,688,819 -8,648 1.16% 52,397,299
2013-07-05 2013-07-03 3.862 13,697,467 +95,122 1.16% 52,905,601
2013-06-28 2013-06-26 4.071 13,602,345 -8,648 1.15% 55,369,598
2013-06-27 2013-06-25 3.839 13,610,993 +8,648 1.16% 52,256,801
2013-06-26 2013-06-24 4.036 13,602,345 +129,710 1.15% 54,897,698
2013-06-25 2013-06-21 4.198 13,472,635 +145,277 1.14% 56,555,402
2013-06-24 2013-06-20 4.371 13,327,358 +25,942 1.13% 58,257,358
2013-06-20 2013-06-18 4.498 13,301,416 -44,102 1.13% 59,835,979
2013-06-19 2013-06-17 4.591 13,345,518 -79,556 1.13% 61,269,011
2013-06-18 2013-06-14 4.510 13,425,074 +17,295 1.14% 60,547,501
2013-06-17 2013-06-13 4.591 13,407,779 +10,377 1.14% 61,554,850
2013-06-11 2013-06-07 4.533 13,397,402 +86,474 1.14% 60,732,559
2013-06-10 2013-06-06 4.487 13,310,928 +43,237 1.13% 59,724,839
2013-06-07 2013-06-05 4.591 13,267,691 -8,648 1.13% 60,911,708
2013-06-05 2013-06-03 4.545 13,276,339 -8,647 1.13% 60,337,291
2013-06-04 2013-05-31 4.626 13,284,986 +43,237 1.13% 61,451,999
2013-06-03 2013-05-30 4.683 13,241,749 +70,044 1.12% 62,017,649
2013-05-31 2013-05-29 4.834 13,171,705 -32,860 1.12% 63,669,758
2013-05-30 2013-05-28 4.938 13,204,565 +60,531 1.12% 65,202,898
2013-05-29 2013-05-27 5.111 13,144,034 +86,474 1.12% 67,184,002
2013-05-27 2013-05-23 4.730 13,057,560 +17,295 1.11% 61,759,001
2013-05-24 2013-05-22 4.892 13,040,265 -31,131 1.11% 63,788,400
2013-05-23 2013-05-21 5.077 13,071,396 -17,294 1.11% 66,359,242
2013-05-22 2013-05-20 4.892 13,088,690 +57,072 1.11% 64,025,278
2013-05-21 2013-05-16 5.088 13,031,618 -168,624 1.11% 66,308,002
2013-05-20 2013-05-15 4.938 13,200,242 +63,126 1.12% 65,181,551
2013-05-16 2013-05-14 4.695 13,137,116 -52,924 1.11% 61,679,521
2013-05-15 2013-05-13 4.764 13,190,040 -172,947 1.12% 62,843,194
2013-05-13 2013-05-09 4.660 13,362,987 -56,208 1.13% 62,276,402
2013-05-10 2013-05-08 4.637 13,419,195 -39,778 1.14% 62,227,988
2013-05-08 2013-05-06 4.325 13,458,973 +10,376 1.14% 58,210,114
2013-05-06 2013-05-02 4.290 13,448,597 +8,648 1.14% 57,698,672
2013-04-29 2013-04-25 4.290 13,439,949 +172,948 1.14% 57,661,569
2013-04-26 2013-04-24 4.371 13,267,001 -259,422 1.13% 57,993,522
2013-04-22 2013-04-18 4.267 13,526,423 -183,325 1.15% 57,719,725
2013-04-19 2013-04-17 4.279 13,709,748 +10,377 1.16% 58,660,549
2013-04-18 2013-04-16 4.094 13,699,371 -249,045 1.16% 56,081,396
2013-04-17 2013-04-15 4.094 13,948,416 -207,537 1.18% 57,100,916
2013-04-16 2013-04-12 4.140 14,155,953 +22,483 1.20% 58,605,323
2013-04-12 2013-04-10 4.001 14,133,470 +10,377 1.20% 56,550,940
2013-04-11 2013-04-09 3.932 14,123,093 +6,918 1.20% 55,529,487
2013-04-08 2013-04-03 3.886 14,116,175 +8,647 1.20% 54,849,318
2013-04-05 2013-04-02 3.816 14,107,528 -115,010 1.20% 53,836,868
2013-03-28 2013-03-26 4.394 14,222,538 +86,474 1.21% 62,499,368
2013-03-27 2013-03-25 4.510 14,136,064 +86,474 1.20% 63,754,088
2013-03-22 2013-03-20 4.256 14,049,590 +8,647 1.19% 59,789,703
2013-03-19 2013-03-15 4.047 14,040,943 -34,589 1.19% 56,830,208
2013-03-15 2013-03-13 4.047 14,075,532 +294,011 1.19% 56,970,206
2013-03-14 2013-03-12 4.163 13,781,521 -36,319 1.17% 57,373,927
2013-03-13 2013-03-11 4.325 13,817,840 -243,857 1.17% 59,762,215
2013-03-12 2013-03-08 4.498 14,061,697 +43,237 1.19% 63,256,078
2013-03-11 2013-03-07 4.626 14,018,460 +6,918 1.19% 64,844,810
2013-03-08 2013-03-06 4.510 14,011,542 -276,716 1.19% 63,192,489
2013-03-07 2013-03-05 4.718 14,288,258 -423,722 1.21% 67,414,663
2013-03-06 2013-03-04 4.822 14,711,980 -166,895 1.25% 70,945,051
2013-03-05 2013-03-01 4.799 14,878,875 +714,275 1.26% 71,405,739
2013-03-04 2013-02-28 4.498 14,164,600 +96,850 1.20% 63,718,984
2013-03-01 2013-02-27 4.522 14,067,750 -25,942 1.19% 63,608,671
2013-02-28 2013-02-26 4.313 14,093,692 -163,261 1.20% 60,792,294
2013-02-27 2013-02-25 4.522 14,256,953 -592,346 1.21% 64,464,171
2013-02-26 2013-02-22 4.383 14,849,299 +730,704 1.26% 65,081,880
2013-02-25 2013-02-21 4.683 14,118,595 +256,828 1.20% 66,124,352
2013-02-22 2013-02-20 4.498 13,861,767 +166,030 1.18% 62,356,700
2013-02-21 2013-02-19 3.874 13,695,737 -6,918 1.16% 53,057,299
2013-02-20 2013-02-18 4.082 13,702,655 +4,324 1.16% 55,936,380
2013-02-19 2013-02-15 3.920 13,698,331 -8,648 1.16% 53,700,988
2013-02-18 2013-02-14 3.793 13,706,979 +46,696 1.16% 51,991,281
2013-02-15 2013-02-08 3.793 13,660,283 +132,305 1.16% 51,814,160
2013-02-14 2013-02-07 3.793 13,527,978 +135,764 1.15% 51,312,321
2013-02-08 2013-02-06 3.851 13,392,214 +468,689 1.14% 51,571,711
2013-02-07 2013-02-05 3.712 12,923,525 +136,629 1.10% 47,973,449
2013-02-06 2013-02-04 3.677 12,786,896 +30,265 1.09% 47,022,658
2013-02-05 2013-02-01 3.573 12,756,631 +17,295 1.08% 45,583,681
2013-02-01 2013-01-30 3.747 12,739,336 -77,826 1.08% 47,731,681
2013-01-31 2013-01-29 3.666 12,817,162 -43,237 1.09% 46,985,739
2013-01-30 2013-01-28 3.573 12,860,399 +172,948 1.09% 45,954,479
2013-01-29 2013-01-25 3.573 12,687,451 +47,560 1.08% 45,336,478
2013-01-28 2013-01-24 3.862 12,639,891 +142,682 1.07% 48,820,781
2013-01-25 2013-01-23 4.036 12,497,209 +103,769 1.06% 50,437,481
2013-01-24 2013-01-22 4.186 12,393,440 -907,976 1.05% 51,881,839
2013-01-23 2013-01-21 4.024 13,301,416 +134,034 1.13% 53,529,359
2013-01-22 2013-01-18 4.152 13,167,382 +159,977 1.12% 54,664,931
2013-01-21 2013-01-17 4.128 13,007,405 +94,257 1.10% 53,699,940
2013-01-18 2013-01-16 4.383 12,913,148 -3,459 1.10% 56,596,068
2013-01-17 2013-01-15 4.418 12,916,607 +38,913 1.10% 57,059,339
2013-01-16 2013-01-14 4.683 12,877,694 +43,237 1.09% 60,312,600
2013-01-15 2013-01-11 4.903 12,834,457 -296,606 1.09% 62,930,079
2013-01-14 2013-01-10 4.822 13,131,063 -129,710 1.11% 63,321,452
2013-01-11 2013-01-09 4.244 13,260,773 -86,474 1.13% 56,279,448
2013-01-10 2013-01-08 3.828 13,347,247 -60,532 1.13% 51,089,849
2013-01-09 2013-01-07 4.013 13,407,779 -147,006 1.14% 53,802,350
2013-01-08 2013-01-04 3.920 13,554,785 -6,918 1.15% 53,138,251
2013-01-07 2013-01-03 3.886 13,561,703 -31,995 1.15% 52,694,881
2013-01-04 2013-01-02 3.631 13,593,698 -233,480 1.15% 49,360,800
2013-01-03 2012-12-31 3.492 13,827,178 -60,531 1.17% 48,289,802
2012-12-28 2012-12-24 3.573 13,887,709 +5,188 1.18% 49,625,399
2012-12-27 2012-12-20 3.550 13,882,521 -38,913 1.18% 49,285,781
2012-12-21 2012-12-19 3.631 13,921,434 -41,508 1.18% 50,550,860
2012-12-20 2012-12-18 3.504 13,962,942 -20,753 1.18% 48,925,411
2012-12-19 2012-12-17 3.527 13,983,695 -203,214 1.19% 49,321,549
2012-12-18 2012-12-14 3.273 14,186,909 +60,532 1.20% 46,428,980
2012-12-17 2012-12-13 3.238 14,126,377 +25,942 1.20% 45,740,799
2012-12-14 2012-12-12 3.250 14,100,435 -86,474 1.20% 45,819,860
2012-12-13 2012-12-11 3.088 14,186,909 -25,942 1.20% 43,804,020
2012-12-11 2012-12-07 3.099 14,212,851 -17,295 1.21% 44,048,479
2012-12-10 2012-12-06 3.030 14,230,146 +511,926 1.21% 43,114,720
2012-12-05 2012-12-03 2.949 13,718,220 +414,210 1.16% 40,453,199
2012-12-04 2012-11-30 2.984 13,304,010 -37,184 1.13% 39,693,299
2012-11-30 2012-11-28 2.926 13,341,194 +25,942 1.13% 39,032,839
2012-11-28 2012-11-26 2.995 13,315,252 -8,647 1.13% 39,880,820
2012-11-27 2012-11-23 3.053 13,323,899 +17,294 1.13% 40,677,119
2012-11-22 2012-11-20 2.960 13,306,605 -17,294 1.13% 39,393,281
2012-11-15 2012-11-13 3.007 13,323,899 -20,754 1.13% 40,060,799
2012-11-14 2012-11-12 3.007 13,344,653 +25,942 1.13% 40,123,200
2012-11-13 2012-11-09 3.088 13,318,711 +76,962 1.13% 41,123,340
2012-11-12 2012-11-08 3.145 13,241,749 -34,590 1.12% 41,651,359
2012-11-09 2012-11-07 3.261 13,276,339 +17,295 1.13% 43,295,461
2012-11-08 2012-11-06 3.250 13,259,044 +20,754 1.13% 43,085,730
2012-11-07 2012-11-05 3.157 13,238,290 -17,295 1.12% 41,793,569
2012-11-06 2012-11-02 3.180 13,255,585 -259,422 1.12% 42,154,750
2012-11-05 2012-11-01 3.134 13,515,007 -2,594 1.15% 42,354,591
2012-10-30 2012-10-26 3.030 13,517,601 +696,980 1.15% 40,955,840
2012-10-29 2012-10-25 3.203 12,820,621 +34,589 1.09% 41,068,019
2012-10-25 2012-10-22 3.330 12,786,032 +259,422 1.09% 42,583,681
2012-10-24 2012-10-19 3.215 12,526,610 +43,237 1.06% 40,271,080
2012-10-22 2012-10-18 3.215 12,483,373 -20,754 1.06% 40,132,080
2012-10-18 2012-10-16 2.937 12,504,127 -25,942 1.06% 36,728,401
2012-10-17 2012-10-15 3.018 12,530,069 -129,711 1.06% 37,818,900
2012-10-15 2012-10-11 3.088 12,659,780 +345,896 1.07% 39,088,801
2012-10-09 2012-10-05 2.891 12,313,884 -347,625 1.04% 35,599,999
2012-10-03 2012-09-27 2.671 12,661,509 -69,179 1.07% 33,823,019
2012-09-25 2012-09-21 2.718 12,730,688 +86,473 1.08% 34,596,699
2012-09-24 2012-09-20 2.718 12,644,215 -57,937 1.07% 34,361,701
2012-09-20 2012-09-18 2.671 12,702,152 +112,416 1.08% 33,931,590
2012-09-18 2012-09-14 2.775 12,589,736 +190,243 1.07% 34,941,600
2012-09-17 2012-09-13 2.671 12,399,493 +1,729 1.05% 33,123,089
2012-09-14 2012-09-12 2.660 12,397,764 +26,807 1.05% 32,975,100
2012-09-13 2012-09-11 2.729 12,370,957 -86,474 1.05% 33,762,160
2012-09-11 2012-09-07 2.752 12,457,431 +8,648 1.06% 34,286,280
2012-09-10 2012-09-06 2.637 12,448,783 +86,473 1.06% 32,822,879
2012-09-07 2012-09-05 2.625 12,362,310 -8,647 1.05% 32,451,921
2012-09-05 2012-09-03 2.706 12,370,957 +44,966 1.05% 33,476,040
2012-08-29 2012-08-27 2.949 12,325,991 +34,590 1.05% 36,347,701
2012-08-23 2012-08-21 3.018 12,291,401 +58,802 1.04% 37,098,540
2012-08-22 2012-08-20 3.041 12,232,599 -17,295 1.04% 37,203,981
2012-08-21 2012-08-17 2.995 12,249,894 -25,942 1.04% 36,689,941
2012-08-16 2012-08-14 2.891 12,275,836 +69,179 1.04% 35,490,001
2012-08-14 2012-08-10 3.018 12,206,657 -5,188 1.04% 36,842,761
2012-08-13 2012-08-09 2.914 12,211,845 -4,324 1.04% 35,587,440
2012-08-10 2012-08-08 2.856 12,216,169 +43,237 1.04% 34,893,691
2012-08-09 2012-08-07 2.879 12,172,932 +1,334,293 1.03% 35,051,731
2012-08-08 2012-08-06 2.729 10,838,639 +43,237 0.92% 29,580,239
2012-08-07 2012-08-03 2.544 10,795,402 -216,185 0.92% 27,464,799
2012-08-06 2012-08-02 2.556 11,011,587 +43,237 0.93% 28,142,140
2012-08-03 2012-08-01 2.486 10,968,350 +38,913 0.93% 27,270,599
2012-08-02 2012-07-31 2.417 10,929,437 +43,237 0.93% 26,415,510
2012-07-31 2012-07-27 2.533 10,886,200 -17,295 0.92% 27,569,910
2012-07-30 2012-07-26 2.521 10,903,495 +113,281 0.93% 27,487,621
2012-07-26 2012-07-24 2.521 10,790,214 +8,647 0.92% 27,202,040
2012-07-25 2012-07-23 2.637 10,781,567 +17,295 0.91% 28,427,041
2012-07-24 2012-07-20 2.787 10,764,272 +34,590 0.91% 29,999,681
2012-07-23 2012-07-19 2.741 10,729,682 +43,237 0.91% 29,406,959
2012-07-20 2012-07-18 2.718 10,686,445 +43,237 0.91% 29,041,299
2012-07-18 2012-07-16 2.614 10,643,208 +8,647 0.90% 27,816,079
2012-07-16 2012-07-12 2.741 10,634,561 +102,904 0.90% 29,146,260
2012-07-11 2012-07-09 2.822 10,531,657 +64,855 0.89% 29,716,760
2012-07-10 2012-07-06 3.007 10,466,802 +43,237 0.89% 31,470,401
2012-07-09 2012-07-05 2.949 10,423,565 +43,237 0.88% 30,737,701
2012-07-05 2012-07-03 2.787 10,380,328 +103,769 0.88% 28,929,641
2012-07-03 2012-06-28 2.775 10,276,559 +48,425 0.87% 28,521,600
2012-06-29 2012-06-27 2.949 10,228,134 +21,619 0.87% 30,161,401
2012-06-28 2012-06-26 3.030 10,206,515 +21,618 0.87% 30,923,860
2012-06-26 2012-06-22 3.122 10,184,897 +39,778 0.86% 31,800,601
2012-06-22 2012-06-20 3.273 10,145,119 +8,648 0.86% 33,201,561
2012-06-20 2012-06-18 3.284 10,136,471 -69,179 0.86% 33,290,479
2012-06-19 2012-06-15 3.203 10,205,650 +108,092 0.87% 32,691,539
2012-06-18 2012-06-14 3.169 10,097,558 +17,295 0.86% 31,994,980
2012-06-15 2012-06-13 3.273 10,080,263 +17,295 0.86% 32,989,309
2012-06-14 2012-06-12 3.342 10,062,968 +130,575 0.85% 33,630,929
2012-06-13 2012-06-11 3.296 9,932,393 +43,237 0.84% 32,735,101
2012-06-12 2012-06-08 3.169 9,889,156 -129,711 0.84% 31,334,640
2012-06-08 2012-06-06 3.435 10,018,867 +21,619 0.85% 34,410,421
2012-06-06 2012-06-04 3.492 9,997,248 +34,589 0.85% 34,914,219
2012-06-04 2012-05-31 3.701 9,962,659 +36,319 0.85% 36,867,201
2012-06-01 2012-05-30 3.643 9,926,340 +99,445 0.84% 36,158,851
2012-05-31 2012-05-29 3.828 9,826,895 +17,295 0.83% 37,614,841
2012-05-25 2012-05-23 3.701 9,809,600 +12,971 0.83% 36,300,800
2012-05-23 2012-05-21 3.689 9,796,629 -38,913 0.83% 36,139,511
2012-05-22 2012-05-18 3.724 9,835,542 +36,319 0.83% 36,624,280
2012-05-18 2012-05-16 3.839 9,799,223 +43,237 0.83% 37,622,240
2012-05-17 2012-05-15 3.990 9,755,986 -2,594 0.83% 38,922,900
2012-05-16 2012-05-14 3.886 9,758,580 +43,237 0.83% 37,917,599
2012-05-15 2012-05-11 4.071 9,715,343 +8,647 0.82% 39,547,199
2012-05-14 2012-05-10 4.082 9,706,696 +43,237 0.82% 39,624,250
2012-05-11 2012-05-09 4.186 9,663,459 +43,237 0.82% 40,453,500
2012-05-10 2012-05-08 4.232 9,620,222 +86,474 0.82% 40,717,500
2012-05-08 2012-05-04 4.279 9,533,748 -34,590 0.81% 40,792,499
2012-05-02 2012-04-27 4.267 9,568,338 +86,474 0.81% 40,829,851
2012-04-30 2012-04-26 4.360 9,481,864 +86,474 0.80% 41,338,051
2012-04-27 2012-04-25 4.348 9,395,390 +86,474 0.80% 40,852,401
2012-04-26 2012-04-24 4.360 9,308,916 +37,184 0.79% 40,584,050
2012-04-25 2012-04-23 4.394 9,271,732 +17,295 0.79% 40,743,599
2012-04-24 2012-04-20 4.394 9,254,437 +112,416 0.79% 40,667,598
2012-04-23 2012-04-19 4.394 9,142,021 +155,653 0.78% 40,173,599
2012-04-20 2012-04-18 4.337 8,986,368 +75,232 0.76% 38,969,999
2012-04-19 2012-04-17 4.279 8,911,136 +25,942 0.76% 38,128,500
2012-04-17 2012-04-13 4.337 8,885,194 +229,156 0.75% 38,531,251
2012-04-12 2012-04-10 4.360 8,656,038 -60,532 0.73% 37,737,700
2012-04-11 2012-04-05 4.545 8,716,570 +25,942 0.74% 39,614,401
2012-04-10 2012-04-03 4.637 8,690,628 +34,590 0.74% 40,300,502
2012-04-05 2012-04-02 4.533 8,656,038 -4,324 0.73% 39,239,200
2012-04-03 2012-03-30 4.799 8,660,362 -239,532 0.73% 41,562,252
2012-04-02 2012-03-29 4.764 8,899,894 -19,889 0.76% 42,403,038
2012-03-28 2012-03-26 4.996 8,919,783 -34,590 0.76% 44,560,798
2012-03-27 2012-03-23 5.088 8,954,373 -8,647 0.76% 45,562,000
2012-03-26 2012-03-22 5.007 8,963,020 +34,589 0.76% 44,880,448
2012-03-20 2012-03-16 5.181 8,928,431 +57,073 0.76% 46,256,001
2012-03-19 2012-03-15 5.320 8,871,358 +51,884 0.75% 47,191,400
2012-03-14 2012-03-12 5.493 8,819,474 +12,971 0.75% 48,445,252
2012-03-13 2012-03-09 5.551 8,806,503 -22,483 0.75% 48,883,202
2012-03-12 2012-03-08 5.320 8,828,986 +13,836 0.75% 46,966,001
2012-03-09 2012-03-07 5.262 8,815,150 +95,121 0.75% 46,382,700
2012-03-08 2012-03-06 5.250 8,720,029 +92,527 0.74% 45,781,362
2012-03-07 2012-03-05 5.632 8,627,502 +345,896 0.73% 48,587,992
2012-03-06 2012-03-02 5.851 8,281,606 +19,024 0.70% 48,459,620
2012-03-05 2012-03-01 5.747 8,262,582 +181,595 0.70% 47,488,352
2012-03-02 2012-02-29 5.944 8,080,987 -8,647 0.69% 48,033,303
2012-02-29 2012-02-27 5.771 8,089,634 +50,155 0.69% 46,681,451
2012-02-28 2012-02-24 5.759 8,039,479 -105,498 0.68% 46,299,060
2012-02-27 2012-02-23 5.875 8,144,977 -36,319 0.69% 47,848,519
2012-02-24 2012-02-22 6.002 8,181,296 -155,653 0.69% 49,102,589
2012-02-23 2012-02-21 5.863 8,336,949 +328,601 0.71% 48,879,868
2012-02-22 2012-02-20 5.909 8,008,348 -86,474 0.68% 47,323,708
2012-02-21 2012-02-17 6.152 8,094,822 -4,324 0.69% 49,800,518
2012-02-17 2012-02-15 6.129 8,099,146 -181,595 0.69% 49,639,800
2012-02-16 2012-02-14 5.921 8,280,741 +116,740 0.70% 49,029,119
2012-02-15 2012-02-13 6.245 8,164,001 -17,295 0.69% 50,981,397
2012-02-14 2012-02-10 6.245 8,181,296 +77,826 0.69% 51,089,399
2012-02-13 2012-02-09 6.326 8,103,470 +865 0.69% 51,259,372
2012-02-10 2012-02-08 5.840 8,102,605 -268,069 0.69% 47,318,500
2012-02-09 2012-02-07 5.574 8,370,674 -164,301 0.71% 46,657,600
2012-02-08 2012-02-06 5.516 8,534,975 -8,647 0.72% 47,079,903
2012-02-07 2012-02-03 5.643 8,543,622 +81,286 0.73% 48,214,401
2012-02-06 2012-02-02 5.285 8,462,336 -172,948 0.72% 44,722,018
2012-02-03 2012-02-01 4.915 8,635,284 +60,531 0.73% 42,440,499
2012-02-02 2012-01-31 4.753 8,574,753 +17,295 0.73% 40,754,762
2012-02-01 2012-01-30 4.788 8,557,458 -164,300 0.73% 40,969,441
2012-01-31 2012-01-27 4.984 8,721,758 -12,971 0.74% 43,470,659
2012-01-30 2012-01-26 5.100 8,734,729 -129,711 0.74% 44,545,409
2012-01-27 2012-01-20 4.753 8,864,440 -210,132 0.75% 42,131,610
2012-01-26 2012-01-19 4.845 9,074,572 -82,150 0.77% 43,969,862
2012-01-20 2012-01-18 4.695 9,156,722 +62,261 0.78% 42,991,341
2012-01-19 2012-01-17 4.626 9,094,461 +17,295 0.77% 42,068,001
2012-01-18 2012-01-16 4.267 9,077,166 -10,377 0.77% 38,733,930
2012-01-17 2012-01-13 4.510 9,087,543 +23,348 0.77% 40,985,101
2012-01-16 2012-01-12 4.579 9,064,195 -25,942 0.77% 41,508,721
2012-01-13 2012-01-11 4.279 9,090,137 +17,295 0.77% 38,894,400
2012-01-12 2012-01-10 4.117 9,072,842 +77,826 0.77% 37,351,519
2012-01-11 2012-01-09 4.036 8,995,016 +77,827 0.76% 36,302,981
2012-01-10 2012-01-06 3.897 8,917,189 +268,069 0.76% 34,751,439
2012-01-05 2012-01-03 4.013 8,649,120 -8,647 0.73% 34,706,940
2012-01-04 2011-12-30 3.932 8,657,767 +51,884 0.73% 34,040,798
2011-12-30 2011-12-28 3.967 8,605,883 +181,595 0.73% 34,135,360
2011-12-29 2011-12-23 4.082 8,424,288 -8,647 0.71% 34,389,260
2011-12-28 2011-12-22 3.967 8,432,935 +240,397 0.72% 33,449,359
2011-12-21 2011-12-19 3.805 8,192,538 -55,343 0.70% 31,169,461
2011-12-20 2011-12-16 3.943 8,247,881 +17,295 0.70% 32,524,579
2011-12-19 2011-12-15 3.816 8,230,586 +12,971 0.70% 31,409,399
2011-12-15 2011-12-13 4.024 8,217,615 +107,227 0.70% 33,070,439
2011-12-13 2011-12-09 4.071 8,110,388 +62,262 0.69% 33,014,082
2011-12-07 2011-12-05 4.394 8,048,126 +8,647 0.68% 35,366,598
2011-12-06 2011-12-02 4.510 8,039,479 -8,647 0.68% 36,258,300
2011-12-05 2011-12-01 4.475 8,048,126 -33,725 0.68% 36,018,088
2011-12-02 2011-11-30 4.290 8,081,851 +76,962 0.69% 34,673,659
2011-12-01 2011-11-29 4.545 8,004,889 +43,236 0.68% 36,380,008
2011-11-30 2011-11-28 4.325 7,961,653 +486,849 0.68% 34,434,182
2011-11-28 2011-11-24 4.198 7,474,804 +8,647 0.63% 31,377,718
2011-11-25 2011-11-23 4.105 7,466,157 +43,237 0.63% 30,650,700
2011-11-24 2011-11-22 4.313 7,422,920 +8,647 0.63% 32,018,320
2011-11-22 2011-11-18 4.660 7,414,273 +51,020 0.63% 34,553,221
2011-11-21 2011-11-17 4.718 7,363,253 +95,121 0.62% 34,741,200
2011-11-18 2011-11-16 5.019 7,268,132 +9,512 0.62% 36,477,701
2011-11-17 2011-11-15 5.354 7,258,620 +8,648 0.62% 38,864,222
2011-11-14 2011-11-10 5.134 7,249,972 -434,099 0.62% 37,224,959
2011-11-11 2011-11-09 5.886 7,684,071 -8,648 0.65% 45,229,738
2011-11-10 2011-11-08 5.794 7,692,719 -215,320 0.65% 44,568,962
2011-11-08 2011-11-04 5.979 7,908,039 -172,948 0.67% 47,279,652
2011-11-07 2011-11-03 5.771 8,080,987 -120,198 0.69% 46,631,553
2011-11-04 2011-11-02 6.002 8,201,185 +164,300 0.70% 49,221,959
2011-11-03 2011-11-01 5.701 8,036,885 -65,720 0.68% 45,819,421
2011-11-02 2011-10-31 5.736 8,102,605 -570,728 0.69% 46,475,200
2011-11-01 2011-10-28 5.909 8,673,333 -196,296 0.74% 51,253,301
2011-10-31 2011-10-27 5.169 8,869,629 -58,802 0.75% 45,848,792
2011-10-28 2011-10-26 4.672 8,928,431 -8,647 0.76% 41,713,001
2011-10-27 2011-10-25 4.614 8,937,078 -1,730 0.76% 41,236,649
2011-10-26 2011-10-24 4.556 8,938,808 +631,260 0.76% 40,727,782
2011-10-25 2011-10-21 4.383 8,307,548 +8,647 0.70% 36,410,529
2011-10-24 2011-10-20 4.267 8,298,901 -95,121 0.70% 35,412,931
2011-10-21 2011-10-19 4.429 8,394,022 +86,474 0.71% 37,177,810
2011-10-19 2011-10-17 4.926 8,307,548 +86,474 0.70% 40,925,819
2011-10-17 2011-10-13 5.077 8,221,074 +164,300 0.70% 41,735,729
2011-10-14 2011-10-12 4.591 8,056,774 -55,343 0.68% 36,988,491
2011-10-13 2011-10-11 4.498 8,112,117 -173,813 0.69% 36,492,090
2011-10-12 2011-10-10 4.232 8,285,930 -34,589 0.70% 35,070,121
2011-10-11 2011-10-07 4.036 8,320,519 +43,237 0.71% 33,580,779
2011-10-10 2011-10-06 3.886 8,277,282 -43,237 0.70% 32,161,919
2011-10-07 2011-10-04 3.701 8,320,519 -28,537 0.71% 30,790,399
2011-10-06 2011-10-03 3.828 8,349,056 +172,948 0.71% 31,958,051
2011-10-04 2011-09-30 4.163 8,176,108 -865 0.69% 34,038,001
2011-10-03 2011-09-28 4.394 8,176,973 -1,729 0.69% 35,932,802
2011-09-30 2011-09-27 4.383 8,178,702 -43,237 0.69% 35,845,820
2011-09-28 2011-09-26 4.175 8,221,939 -51,884 0.70% 34,323,880
2011-09-27 2011-09-23 4.498 8,273,823 -79,556 0.70% 37,219,519
2011-09-26 2011-09-22 4.649 8,353,379 -17,295 0.71% 38,833,199
2011-09-23 2011-09-21 5.065 8,370,674 -8,647 0.71% 42,398,400
2011-09-20 2011-09-16 5.192 8,379,321 +17,294 0.71% 43,508,098
2011-09-19 2011-09-15 5.042 8,362,027 +12,107 0.71% 42,161,202
2011-09-16 2011-09-14 4.869 8,349,920 +33,724 0.71% 40,651,758
2011-09-15 2011-09-12 5.146 8,316,196 +67,450 0.71% 42,795,652
2011-09-09 2011-09-07 5.331 8,248,746 -25,942 0.70% 43,974,791
2011-09-08 2011-09-06 5.447 8,274,688 -25,942 0.70% 45,069,990
2011-09-06 2011-09-02 5.921 8,300,630 +105,498 0.70% 49,146,879
2011-09-01 2011-08-30 5.077 8,195,132 -557,757 0.70% 41,604,030
2011-08-30 2011-08-26 5.158 8,752,889 -38,913 0.74% 45,144,121
2011-08-26 2011-08-24 5.007 8,791,802 -8,647 0.75% 44,023,110
2011-08-25 2011-08-23 4.926 8,800,449 -70,044 0.75% 43,354,018
2011-08-24 2011-08-22 4.834 8,870,493 -76,962 0.75% 42,878,439
2011-08-16 2011-08-12 4.926 8,947,455 -7,783 0.76% 44,078,220
2011-08-15 2011-08-11 4.845 8,955,238 -61,396 0.76% 43,391,642
2011-08-12 2011-08-10 4.718 9,016,634 +12,971 0.77% 42,542,159
2011-08-11 2011-08-09 5.215 9,003,663 -229,156 0.76% 46,958,120
2011-08-10 2011-08-08 5.851 9,232,819 -218,779 0.78% 54,025,620
2011-08-09 2011-08-05 6.279 9,451,598 +17,295 0.80% 59,349,901
2011-08-08 2011-08-04 6.719 9,434,303 -74,368 0.80% 63,387,099
2011-08-05 2011-08-03 6.545 9,508,671 -86,474 0.81% 62,237,362
2011-08-04 2011-08-02 6.615 9,595,145 -864 0.81% 63,469,123
2011-08-02 2011-07-29 7.031 9,596,009 +25,942 0.81% 67,469,758
2011-07-29 2011-07-27 7.309 9,570,067 +181,595 0.81% 69,943,439
2011-07-28 2011-07-26 7.135 9,388,472 -51,020 0.80% 66,987,690
2011-07-27 2011-07-25 6.927 9,439,492 +89,933 0.80% 65,386,843
2011-07-26 2011-07-22 8.199 9,349,559 -17,294 0.79% 76,657,082
2011-07-25 2011-07-21 8.257 9,366,853 -17,295 0.79% 77,340,476
2011-07-22 2011-07-20 8.164 9,384,148 -8,648 0.80% 76,615,118
2011-07-20 2011-07-18 8.326 9,392,796 -87,338 0.80% 78,206,403
2011-07-19 2011-07-15 8.396 9,480,134 -51,020 0.80% 79,591,377
2011-07-18 2011-07-14 8.951 9,531,154 +112,416 0.81% 85,310,281
2011-07-15 2011-07-13 8.592 9,418,738 +8,648 0.80% 80,927,562
2011-07-14 2011-07-12 8.847 9,410,090 +7,782 0.80% 83,247,296
2011-07-13 2011-07-11 9.298 9,402,308 -865 0.80% 87,418,922
2011-07-12 2011-07-08 9.610 9,403,173 -8,647 0.80% 90,362,945
2011-06-30 2011-06-28 10.200 9,411,820 +8,647 0.80% 95,996,881
2011-06-29 2011-06-27 9.783 9,403,173 -5,188 0.80% 91,994,045
2011-06-27 2011-06-23 9.251 9,408,361 -77,826 0.80% 87,040,000
2011-06-23 2011-06-21 9.413 9,486,187 +8,647 0.80% 89,295,796
2011-06-21 2011-06-17 9.159 9,477,540 +21,618 0.80% 86,803,199
2011-06-20 2011-06-16 9.633 9,455,922 -14,700 0.80% 91,088,554
2011-06-16 2011-06-14 9.379 9,470,622 +20,754 0.80% 88,820,718
2011-06-14 2011-06-10 9.806 9,449,868 +8,647 0.80% 92,669,436
2011-06-13 2011-06-09 9.922 9,441,221 +8,647 0.80% 93,676,440
2011-06-10 2011-06-08 9.887 9,432,574 +121,929 0.80% 93,263,403
2011-06-07 2011-06-02 11.148 9,310,645 +64,855 0.79% 103,793,875
2011-06-03 2011-06-01 11.959 9,245,790 +177,271 0.78% 110,568,769
2011-06-02 2011-05-31 11.588 9,068,519 +324,348 0.77% 105,086,903
2011-05-31 2011-05-27 11.504 8,744,171 +109,542 0.77% 100,596,336
2011-05-27 2011-05-25 11.660 8,634,629 +649,730 0.75% 100,678,503
2011-05-26 2011-05-24 11.959 7,984,899 +16,724 0.69% 95,489,997
2011-05-25 2011-05-23 12.078 7,968,175 +12,543 0.69% 96,242,897
2011-05-24 2011-05-20 12.318 7,955,632 +12,543 0.69% 97,994,198
2011-05-20 2011-05-18 12.676 7,943,089 -525,972 0.69% 100,689,398
2011-05-19 2011-05-17 12.318 8,469,061 +83,621 0.74% 104,318,404
2011-05-18 2011-05-16 12.342 8,385,440 -350,369 0.73% 103,488,955
2011-05-17 2011-05-13 12.676 8,735,809 -719,135 0.76% 110,738,196
2011-05-16 2011-05-12 12.652 9,454,944 -598,721 0.82% 119,628,065
2011-05-13 2011-05-11 12.796 10,053,665 +112,888 0.87% 128,646,104
2011-05-12 2011-05-09 12.509 9,940,777 +16,724 0.86% 124,348,476
2011-05-11 2011-05-06 12.342 9,924,053 -704,919 0.86% 122,477,757
2011-05-09 2011-05-05 12.509 10,628,972 -4,181 0.92% 132,957,058
2011-05-06 2011-05-04 12.198 10,633,153 +35,120 0.92% 129,703,198
2011-05-05 2011-05-03 12.246 10,598,033 +6,690 0.92% 129,781,764
2011-05-04 2011-04-29 12.294 10,591,343 -2,509 0.92% 130,206,480
2011-05-03 2011-04-28 12.509 10,593,852 +17,561 0.92% 132,517,745
2011-04-29 2011-04-27 12.700 10,576,291 -29,267 0.92% 134,321,755
2011-04-28 2011-04-26 12.652 10,605,558 +44,318 0.92% 134,186,134
2011-04-27 2011-04-21 13.155 10,561,240 -165,568 0.92% 138,930,004
2011-04-26 2011-04-20 13.155 10,726,808 +1,011,805 0.93% 141,108,002
2011-04-21 2011-04-19 13.561 9,715,003 +20,069 0.84% 131,748,125
2011-04-20 2011-04-18 13.800 9,694,934 -16,724 0.84% 133,794,763
2011-04-19 2011-04-15 13.896 9,711,658 +6,690 0.84% 134,954,683
2011-04-18 2011-04-14 13.824 9,704,968 +96,999 0.84% 134,165,357
2011-04-15 2011-04-13 13.968 9,607,969 -13,379 0.84% 134,203,205
2011-04-14 2011-04-12 13.705 9,621,348 +45,991 0.84% 131,858,761
2011-04-13 2011-04-11 13.657 9,575,357 +5,017 0.83% 130,770,423
2011-04-12 2011-04-08 13.777 9,570,340 +18,397 0.83% 131,846,406
2011-04-11 2011-04-07 13.729 9,551,943 +41,810 0.83% 131,136,039
2011-04-08 2011-04-06 14.518 9,510,133 +121,249 0.83% 138,068,221
2011-04-07 2011-04-04 15.164 9,388,884 +57,698 0.82% 142,371,046
2011-04-06 2011-04-01 14.996 9,331,186 +23,414 0.81% 139,933,866
2011-04-04 2011-03-31 14.901 9,307,772 +68,569 0.81% 138,692,261
2011-04-01 2011-03-30 15.403 9,239,203 -21,742 0.80% 142,311,115
2011-03-31 2011-03-29 15.570 9,260,945 -84,456 0.81% 144,196,507
2011-03-30 2011-03-28 15.140 9,345,401 -137,137 0.81% 141,488,159
2011-03-29 2011-03-25 14.781 9,482,538 -62,715 0.82% 140,162,396
2011-03-28 2011-03-24 14.733 9,545,253 +10,034 0.83% 140,632,793
2011-03-25 2011-03-23 14.494 9,535,219 -8,362 0.83% 138,204,359
2011-03-24 2011-03-22 14.805 9,543,581 +121,249 0.83% 141,292,939
2011-03-23 2011-03-21 14.733 9,422,332 +78,603 0.82% 138,821,765
2011-03-22 2011-03-18 15.116 9,343,729 -25,086 0.81% 141,239,366
2011-03-21 2011-03-17 15.044 9,368,815 +60,207 0.81% 140,946,324
2011-03-18 2011-03-16 14.159 9,308,608 -85,293 0.81% 131,802,878
2011-03-17 2011-03-15 13.561 9,393,901 +57,698 0.82% 127,393,563
2011-03-15 2011-03-11 12.939 9,336,203 -50,172 0.81% 120,805,303
2011-03-14 2011-03-10 13.466 9,386,375 -21,741 0.82% 126,393,500
2011-03-11 2011-03-09 13.872 9,408,116 -15,888 0.82% 130,511,597
2011-03-10 2011-03-08 13.800 9,424,004 +18,396 0.82% 130,055,799
2011-03-09 2011-03-07 13.944 9,405,608 +57,698 0.82% 131,151,685
2011-03-08 2011-03-04 13.729 9,347,910 +14,216 0.81% 128,334,925
2011-03-07 2011-03-03 13.394 9,333,694 +12,543 0.81% 125,014,397
2011-03-04 2011-03-02 13.035 9,321,151 -4,181 0.81% 121,502,298
2011-03-03 2011-03-01 12.987 9,325,332 -242,499 0.81% 121,110,718
2011-03-02 2011-02-28 12.963 9,567,831 -167,240 0.83% 124,031,281
2011-03-01 2011-02-25 12.963 9,735,071 +4,181 0.85% 126,199,274
2011-02-28 2011-02-24 12.676 9,730,890 +5,853 0.85% 123,352,194
2011-02-25 2011-02-23 13.250 9,725,037 +8,362 0.85% 128,860,399
2011-02-24 2011-02-22 13.298 9,716,675 -12,543 0.85% 129,214,400
2011-02-22 2011-02-18 13.968 9,729,218 -83,620 0.85% 135,896,799
2011-02-21 2011-02-17 14.159 9,812,838 -10,035 0.85% 138,942,395
2011-02-16 2011-02-14 13.729 9,822,873 -20,905 0.85% 134,855,563
2011-02-15 2011-02-11 13.155 9,843,778 -108,706 0.86% 129,492,002
2011-02-14 2011-02-10 13.394 9,952,484 +8,362 0.87% 133,302,398
2011-02-11 2011-02-09 13.848 9,944,122 -8,362 0.86% 137,709,358
2011-02-10 2011-02-08 13.848 9,952,484 +1,672 0.87% 137,825,158
2011-02-08 2011-02-02 14.638 9,950,812 -33,448 0.87% 145,656,003
2011-02-07 2011-01-31 14.398 9,984,260 +8,362 0.87% 143,757,602
2011-01-26 2011-01-24 14.375 9,975,898 +25,086 0.87% 143,398,602
2011-01-25 2011-01-21 14.542 9,950,812 +25,086 0.87% 144,704,003
2011-01-20 2011-01-18 14.853 9,925,726 +35,121 0.86% 147,425,405
2011-01-19 2011-01-17 15.164 9,890,605 +15,888 0.86% 149,979,037
2011-01-17 2011-01-13 15.881 9,874,717 -305,214 0.86% 156,823,515
2011-01-14 2011-01-12 15.140 10,179,931 -12,543 0.89% 154,122,835
2011-01-13 2011-01-11 14.733 10,192,474 +16,724 0.89% 150,168,475
2011-01-12 2011-01-10 14.877 10,175,750 +8,362 0.88% 151,382,356
2011-01-11 2011-01-07 14.949 10,167,388 -5,854 0.88% 151,987,496
2011-01-10 2011-01-06 14.925 10,173,242 +4,181 0.88% 151,831,685
2011-01-07 2011-01-05 14.662 10,169,061 +17,561 0.88% 149,093,865
2011-01-06 2011-01-04 14.781 10,151,500 -20,905 0.88% 150,050,394
2011-01-05 2011-01-03 14.685 10,172,405 -25,087 0.88% 149,386,193
2011-01-04 2010-12-31 14.398 10,197,492 +7,526 0.89% 146,827,806
2011-01-03 2010-12-29 13.753 10,189,966 +8,362 0.89% 140,139,004
2010-12-30 2010-12-28 13.681 10,181,604 +12,543 0.89% 139,293,444
2010-12-29 2010-12-24 13.920 10,169,061 -55,189 0.88% 141,554,045
2010-12-28 2010-12-22 14.135 10,224,250 +182,292 0.89% 144,523,139
2010-12-23 2010-12-21 14.446 10,041,958 -8,362 0.87% 145,068,722
2010-12-22 2010-12-20 14.398 10,050,320 +42,646 0.87% 144,708,762
2010-12-21 2010-12-17 15.212 10,007,674 +1,046,926 0.87% 152,232,967
2010-12-17 2010-12-15 16.001 8,960,748 -25,922 0.78% 143,380,083
2010-12-16 2010-12-14 16.049 8,986,670 +862,961 0.78% 144,224,739
2010-12-15 2010-12-13 16.192 8,123,709 +61,879 0.71% 131,541,101
2010-12-14 2010-12-10 16.336 8,061,830 -23,414 0.70% 131,696,061
2010-12-13 2010-12-09 16.001 8,085,244 +218,249 0.70% 129,371,226
2010-12-10 2010-12-08 16.479 7,866,995 +38,466 0.68% 129,642,245
2010-12-09 2010-12-07 17.005 7,828,529 -193,999 0.68% 133,127,633
2010-12-08 2010-12-06 17.005 8,022,528 -42,647 0.70% 136,426,673
2010-12-07 2010-12-03 16.814 8,065,175 +32,612 0.70% 135,608,704
2010-12-06 2010-12-02 17.029 8,032,563 +193,999 0.70% 136,789,443
2010-12-03 2010-12-01 17.029 7,838,564 +20,905 0.68% 133,485,763
2010-12-02 2010-11-30 16.958 7,817,659 +116,232 0.68% 132,568,824
2010-12-01 2010-11-29 17.340 7,701,427 +70,241 0.67% 133,545,007
2010-11-30 2010-11-26 17.699 7,631,186 +250,861 0.66% 135,064,808
2010-11-29 2010-11-25 17.938 7,380,325 -34,284 0.64% 132,390,004
2010-11-26 2010-11-24 17.962 7,414,609 -183,965 0.64% 133,182,339
2010-11-25 2010-11-23 18.345 7,598,574 -176,438 0.66% 139,394,586
2010-11-24 2010-11-22 18.704 7,775,012 +8,362 0.68% 145,420,712
2010-11-23 2010-11-19 18.369 7,766,650 +21,741 0.68% 142,663,673
2010-11-22 2010-11-18 18.345 7,744,909 -41,810 0.67% 142,079,078
2010-11-19 2010-11-17 17.771 7,786,719 +4,181 0.68% 138,376,315
2010-11-18 2010-11-16 18.249 7,782,538 -38,466 0.68% 142,024,816
2010-11-17 2010-11-15 18.321 7,821,004 +393,016 0.68% 143,287,968
2010-11-16 2010-11-12 18.536 7,427,988 +1,781,111 0.65% 137,686,494
2010-11-15 2010-11-11 18.871 5,646,877 +184,801 0.49% 106,562,347
2010-11-12 2010-11-10 19.254 5,462,076 +77,767 0.48% 105,165,203
2010-11-11 2010-11-09 19.493 5,384,309 +21,741 0.47% 104,955,700
2010-11-10 2010-11-08 19.708 5,362,568 -51,008 0.47% 105,686,246
2010-11-09 2010-11-05 19.445 5,413,576 -428,972 0.47% 105,267,238
2010-11-08 2010-11-04 19.445 5,842,548 +552,730 0.51% 113,608,619
2010-11-05 2010-11-03 19.302 5,289,818 +43,482 0.46% 102,101,638
2010-11-04 2010-11-02 19.684 5,246,336 -95,327 0.46% 103,270,049
2010-11-03 2010-11-01 19.445 5,341,663 +500,050 0.46% 103,868,887
2010-11-02 2010-10-29 18.943 4,841,613 +349,532 0.42% 91,713,591
2010-11-01 2010-10-28 18.895 4,492,081 +28,431 0.39% 84,877,605
2010-10-29 2010-10-27 18.991 4,463,650 +305,214 0.39% 84,767,443
2010-10-28 2010-10-26 19.636 4,158,436 +189,818 0.36% 81,656,662
2010-10-27 2010-10-25 19.780 3,968,618 +92,819 0.35% 78,498,843
2010-10-26 2010-10-22 19.684 3,875,799 +22,577 0.34% 76,292,093
2010-10-25 2010-10-21 19.947 3,853,222 +223,266 0.34% 76,861,442
2010-10-22 2010-10-20 19.995 3,629,956 +7,526 0.32% 72,581,524
2010-10-21 2010-10-19 20.474 3,622,430 +30,940 0.32% 74,163,841
2010-10-20 2010-10-18 20.234 3,591,490 +2,508 0.31% 72,671,391
2010-10-19 2010-10-15 20.689 3,588,982 -327,791 0.31% 74,251,603
2010-10-18 2010-10-14 20.521 3,916,773 -86,965 0.34% 80,377,434
2010-10-15 2010-10-13 20.450 4,003,738 +836 0.35% 81,874,792
2010-10-14 2010-10-12 20.258 4,002,902 +15,051 0.35% 81,091,776
2010-10-13 2010-10-11 20.521 3,987,851 -21,741 0.35% 81,836,050
2010-10-12 2010-10-08 20.856 4,009,592 +4,181 0.35% 83,624,804
2010-10-11 2010-10-07 20.928 4,005,411 -25,922 0.35% 83,825,004
2010-10-08 2010-10-06 21.048 4,031,333 -753,419 0.35% 84,849,599
2010-10-07 2010-10-05 20.832 4,784,752 -65,223 0.42% 99,677,247
2010-10-06 2010-10-04 20.402 4,849,975 +134,628 0.42% 98,947,990
2010-10-05 2010-09-30 20.139 4,715,347 +142,991 0.41% 94,960,763
2010-10-04 2010-09-29 20.282 4,572,356 +39,301 0.40% 92,737,276
2010-09-30 2010-09-28 20.354 4,533,055 -24,250 0.39% 92,265,427
2010-09-29 2010-09-27 21.000 4,557,305 -8,362 0.40% 95,702,009
2010-09-28 2010-09-24 20.856 4,565,667 +45,992 0.40% 95,222,409
2010-09-27 2010-09-22 21.119 4,519,675 -1,110,478 0.39% 95,452,291
2010-09-24 2010-09-21 20.808 5,630,153 -45,155 0.49% 117,154,209
2010-09-22 2010-09-20 20.761 5,675,308 +15,888 0.49% 117,822,330
2010-09-21 2010-09-17 20.593 5,659,420 +142,155 0.49% 116,544,967
2010-09-20 2010-09-16 20.521 5,517,265 +25,086 0.53% 113,221,676
2010-09-17 2010-09-15 20.808 5,492,179 -18,397 0.53% 114,283,197
2010-09-16 2010-09-14 20.665 5,510,576 -37,629 0.53% 113,875,208
2010-09-15 2010-09-13 20.784 5,548,205 +12,543 0.53% 115,316,306
2010-09-14 2010-09-10 20.593 5,535,662 +3,897,541 0.53% 113,996,407
2010-09-13 2010-09-09 22.124 1,638,121 -51,845 0.16% 36,241,499
2010-09-08 2010-09-06 21.885 1,689,966 -41,810 0.16% 36,984,309
2010-09-07 2010-09-03 21.622 1,731,776 -4,181 0.17% 37,443,686
2010-09-06 2010-09-02 21.598 1,735,957 -75,258 0.17% 37,492,566
2010-09-03 2010-09-01 21.406 1,811,215 +16,724 0.17% 38,771,400
2010-09-02 2010-08-31 20.737 1,794,491 -15,888 0.17% 37,211,641
2010-08-30 2010-08-26 19.756 1,810,379 +50,172 0.17% 35,765,804
2010-08-27 2010-08-25 19.899 1,760,207 -17,560 0.17% 35,027,208
2010-08-26 2010-08-24 20.234 1,777,767 -5,017 0.17% 35,971,923
2010-08-24 2010-08-20 20.210 1,782,784 +4,181 0.17% 36,030,798
2010-08-23 2010-08-19 20.282 1,778,603 +16,724 0.17% 36,073,918
2010-08-20 2010-08-18 20.641 1,761,879 -8,362 0.17% 36,366,819
2010-08-19 2010-08-17 20.784 1,770,241 +836 0.17% 36,793,459
2010-08-18 2010-08-16 20.521 1,769,405 -25,086 0.17% 36,310,563
2010-08-17 2010-08-13 20.354 1,794,491 +25,086 0.17% 36,524,921
2010-08-13 2010-08-11 20.378 1,769,405 +14,216 0.17% 36,056,643
2010-08-11 2010-08-09 21.191 1,755,189 +7,525 0.17% 37,194,271
2010-08-10 2010-08-06 20.593 1,747,664 +10,871 0.17% 35,989,809
2010-08-09 2010-08-05 21.119 1,736,793 +29,267 0.17% 36,679,821
2010-08-06 2010-08-04 21.765 1,707,526 -12,543 0.16% 37,164,403
2010-08-05 2010-08-03 21.526 1,720,069 -68,569 0.17% 37,026,002
2010-08-04 2010-08-02 21.717 1,788,638 +3,345 0.17% 38,844,251
2010-08-03 2010-07-30 21.239 1,785,293 -25,086 0.17% 37,917,606
2010-08-02 2010-07-29 20.784 1,810,379 -7,526 0.17% 37,627,705
2010-07-29 2010-07-27 21.478 1,817,905 -45,991 0.17% 39,045,049
2010-07-28 2010-07-26 21.048 1,863,896 -51,844 0.18% 39,230,405
2010-07-27 2010-07-23 20.713 1,915,740 -101,181 0.18% 39,680,113
2010-07-26 2010-07-22 19.923 2,016,921 -41,810 0.19% 40,183,923
2010-07-23 2010-07-21 20.019 2,058,731 +10,034 0.20% 41,213,881
2010-07-21 2010-07-19 18.704 2,048,697 +41,811 0.20% 38,318,009
2010-07-20 2010-07-16 18.584 2,006,886 -11,707 0.19% 37,295,992
2010-07-19 2010-07-15 18.273 2,018,593 +29,267 0.19% 36,885,916
2010-07-16 2010-07-14 18.919 1,989,326 +15,888 0.19% 37,635,777
2010-07-15 2010-07-13 19.015 1,973,438 +14,215 0.19% 37,523,994
2010-07-14 2010-07-12 19.302 1,959,223 +25,086 0.19% 37,816,023
2010-07-13 2010-07-09 19.397 1,934,137 -15,051 0.19% 37,516,864
2010-07-12 2010-07-08 19.230 1,949,188 -41,811 0.19% 37,482,472
2010-07-09 2010-07-07 19.038 1,990,999 +2,509 0.19% 37,905,528
2010-07-08 2010-07-06 19.015 1,988,490 +153,861 0.19% 37,810,201
2010-07-07 2010-07-05 18.799 1,834,629 +5,018 0.18% 34,489,686
2010-07-06 2010-07-02 19.158 1,829,611 +41,810 0.18% 35,051,752
2010-07-02 2010-06-29 20.186 1,787,801 -16,724 0.17% 36,089,434
2010-06-29 2010-06-25 20.258 1,804,525 +41,810 0.17% 36,556,513
2010-06-25 2010-06-23 21.048 1,762,715 +25,086 0.17% 37,100,795
2010-06-24 2010-06-22 21.645 1,737,629 +836 0.17% 37,611,797
2010-06-23 2010-06-21 21.980 1,736,793 -7,526 0.17% 38,175,261
2010-06-22 2010-06-18 21.430 1,744,319 -1,672 0.17% 37,381,125
2010-06-21 2010-06-17 21.071 1,745,991 -61,043 0.17% 36,790,556
2010-06-17 2010-06-14 20.163 1,807,034 -12,543 0.17% 36,434,461
2010-06-15 2010-06-11 19.756 1,819,577 -41,810 0.17% 35,947,520
2010-06-14 2010-06-10 19.421 1,861,387 +836 0.18% 36,150,237
2010-06-11 2010-06-09 20.360 1,860,551 +56,862 0.18% 37,881,697
2010-06-10 2010-06-08 21.164 1,803,689 +89,847 0.17% 38,173,590
2010-06-09 2010-06-07 21.189 1,713,842 +1,642 0.17% 36,313,792
2010-06-08 2010-06-04 21.773 1,712,200 -9,033 0.17% 37,279,800
2010-06-07 2010-06-03 21.262 1,721,233 +24,636 0.17% 36,596,156
2010-06-04 2010-06-02 20.945 1,696,597 +12,318 0.17% 35,535,196
2010-06-03 2010-06-01 21.554 1,684,279 -56,663 0.16% 36,302,695
2010-06-02 2010-05-31 22.211 1,740,942 -821 0.17% 38,668,801
2010-06-01 2010-05-28 21.919 1,741,763 -5,749 0.17% 38,177,997
2010-05-31 2010-05-27 21.310 1,747,512 +64,054 0.17% 37,240,010
2010-05-28 2010-05-26 20.141 1,683,458 +21,351 0.16% 33,907,000
2010-05-27 2010-05-25 20.117 1,662,107 -32,848 0.16% 33,436,483
2010-05-26 2010-05-24 20.750 1,694,955 -18,887 0.17% 35,170,564
2010-05-25 2010-05-20 20.068 1,713,842 +41,060 0.17% 34,393,752
2010-05-24 2010-05-19 20.701 1,672,782 +32,848 0.16% 34,628,991
2010-05-20 2010-05-18 21.870 1,639,934 +15,602 0.16% 35,866,110
2010-05-19 2010-05-17 21.456 1,624,332 -821 0.16% 34,852,367
2010-05-17 2010-05-13 22.991 1,625,153 -98,544 0.16% 37,363,523
2010-05-13 2010-05-11 21.919 1,723,697 +7,391 0.17% 37,782,005
2010-05-12 2010-05-10 22.333 1,716,306 +18,888 0.17% 38,330,600
2010-05-11 2010-05-07 21.237 1,697,418 +40,238 0.17% 36,048,471
2010-05-10 2010-05-06 21.529 1,657,180 +85,405 0.16% 35,678,248
2010-05-07 2010-05-05 22.431 1,571,775 +20,530 0.15% 35,255,881
2010-05-06 2010-05-04 23.259 1,551,245 -192,982 0.15% 36,079,901
2010-05-05 2010-05-03 22.966 1,744,227 -45,987 0.17% 40,058,646
2010-05-04 2010-04-30 22.723 1,790,214 -25,457 0.18% 40,678,802
2010-05-03 2010-04-29 22.552 1,815,671 -240,611 0.18% 40,947,719
2010-04-30 2010-04-28 21.724 2,056,282 +110,861 0.20% 44,671,352
2010-04-29 2010-04-27 22.650 1,945,421 +8,212 0.19% 44,063,411
2010-04-28 2010-04-26 23.210 1,937,209 -32,847 0.19% 44,962,551
2010-04-27 2010-04-23 22.406 1,970,056 -8,212 0.19% 44,141,589
2010-04-26 2010-04-22 22.406 1,978,268 +45,987 0.19% 44,325,589
2010-04-23 2010-04-21 21.724 1,932,281 -162,598 0.19% 41,977,513
2010-04-22 2010-04-20 22.163 2,094,879 +62,411 0.20% 46,428,206
2010-04-21 2010-04-19 20.775 2,032,468 -49,272 0.20% 42,223,508
2010-04-20 2010-04-16 19.800 2,081,740 +50,915 0.20% 41,219,109
2010-04-19 2010-04-15 20.434 2,030,825 -9,855 0.20% 41,496,936
2010-04-16 2010-04-14 20.555 2,040,680 -1,642 0.20% 41,946,808
2010-04-15 2010-04-13 20.507 2,042,322 -32,027 0.20% 41,881,080
2010-04-13 2010-04-09 20.020 2,074,349 +4,106 0.20% 41,527,445
2010-04-12 2010-04-08 19.922 2,070,243 +22,994 0.20% 41,243,565
2010-04-09 2010-04-07 20.896 2,047,249 +16,424 0.20% 42,779,876
2010-04-08 2010-04-01 21.018 2,030,825 -2,464 0.20% 42,683,976
2010-04-01 2010-03-30 21.286 2,033,289 -4,106 0.20% 43,280,484
2010-03-31 2010-03-29 21.383 2,037,395 +49,272 0.20% 43,566,364
2010-03-30 2010-03-26 21.310 1,988,123 +22,173 0.19% 42,367,503
2010-03-26 2010-03-24 20.287 1,965,950 +24,635 0.19% 39,884,030
2010-03-22 2010-03-18 20.580 1,941,315 -24,635 0.19% 39,951,610
2010-03-19 2010-03-17 20.117 1,965,950 -2,464 0.19% 39,548,870
2010-03-16 2010-03-12 20.093 1,968,414 +45,166 0.19% 39,550,498
2010-03-15 2010-03-11 20.531 1,923,248 +73,908 0.19% 39,486,117
2010-03-12 2010-03-10 21.529 1,849,340 +4,106 0.18% 39,815,355
2010-03-11 2010-03-09 21.164 1,845,234 -4,927 0.18% 39,052,855
2010-03-10 2010-03-08 20.945 1,850,161 -45,166 0.18% 38,751,591
2010-03-08 2010-03-04 20.580 1,895,327 -13,961 0.19% 39,005,192
2010-03-05 2010-03-03 20.628 1,909,288 +164,240 0.19% 39,385,505
2010-03-04 2010-03-02 18.972 1,745,048 +50,093 0.17% 33,107,501
2010-03-03 2010-03-01 18.558 1,694,955 +8,212 0.17% 31,455,364
2010-03-02 2010-02-26 18.144 1,686,743 -24,636 0.16% 30,604,603
2010-03-01 2010-02-25 17.828 1,711,379 +79,657 0.17% 30,509,764
2010-02-26 2010-02-24 18.826 1,631,722 +34,490 0.16% 30,719,011
2010-02-25 2010-02-23 19.070 1,597,232 +4,927 0.16% 30,458,698
2010-02-24 2010-02-22 19.484 1,592,305 -27,921 0.16% 31,024,001
2010-02-22 2010-02-18 18.850 1,620,226 +19,709 0.16% 30,542,046
2010-02-19 2010-02-17 19.070 1,600,517 +36,133 0.16% 30,521,342
2010-02-18 2010-02-12 19.581 1,564,384 +119,074 0.15% 30,632,397
2010-02-12 2010-02-10 19.679 1,445,310 -36,954 0.14% 28,441,594
2010-02-11 2010-02-09 19.118 1,482,264 +16,424 0.14% 28,338,495
2010-02-09 2010-02-05 19.045 1,465,840 -24,636 0.14% 27,917,395
2010-02-08 2010-02-04 19.557 1,490,476 -6,570 0.15% 29,148,895
2010-02-05 2010-02-03 19.240 1,497,046 +77,193 0.15% 28,803,403
2010-02-04 2010-02-02 19.265 1,419,853 +46,808 0.14% 27,352,778
2010-02-03 2010-02-01 19.484 1,373,045 -24,636 0.13% 26,752,004
2010-02-02 2010-01-29 18.948 1,397,681 -3,285 0.14% 26,483,125
2010-02-01 2010-01-28 18.753 1,400,966 -9,033 0.14% 26,272,408
2010-01-29 2010-01-27 19.167 1,409,999 +57,484 0.14% 27,025,585
2010-01-26 2010-01-22 20.799 1,352,515 +34,491 0.13% 28,130,764
2010-01-25 2010-01-21 21.676 1,318,024 +22,993 0.13% 28,568,990
2010-01-22 2010-01-20 22.942 1,295,031 -2,463 0.13% 29,710,683
2010-01-21 2010-01-19 22.358 1,297,494 -1,643 0.13% 29,008,789
2010-01-20 2010-01-18 22.284 1,299,137 +114,968 0.13% 28,950,603
2010-01-18 2010-01-14 22.650 1,184,169 +8,212 0.12% 26,821,200
2010-01-15 2010-01-13 22.455 1,175,957 -133,034 0.12% 26,406,080
2010-01-14 2010-01-12 23.015 1,308,991 -78,014 0.13% 30,126,594
2010-01-13 2010-01-11 23.380 1,387,005 -159,313 0.14% 32,428,796
2010-01-12 2010-01-08 23.259 1,546,318 +16,424 0.15% 35,965,305
2010-01-11 2010-01-07 23.843 1,529,894 +5,749 0.15% 36,477,545
2010-01-08 2010-01-06 23.721 1,524,145 +15,602 0.15% 36,154,870
2010-01-07 2010-01-05 23.454 1,508,543 +822 0.15% 35,380,629
2010-01-06 2010-01-04 22.991 1,507,721 +17,245 0.15% 34,663,670
2010-01-05 2009-12-31 23.088 1,490,476 +13,139 0.15% 34,412,394
2010-01-04 2009-12-29 23.137 1,477,337 -41,881 0.14% 34,180,999
2009-12-29 2009-12-24 22.552 1,519,218 -20,530 0.15% 34,261,995
2009-12-28 2009-12-22 22.358 1,539,748 +24,636 0.15% 34,424,996
2009-12-18 2009-12-16 22.674 1,515,112 +8,212 0.15% 34,353,895
2009-12-17 2009-12-15 23.137 1,506,900 +27,099 0.15% 34,864,995
2009-12-16 2009-12-14 23.137 1,479,801 -9,033 0.14% 34,238,008
2009-12-15 2009-12-11 22.625 1,488,834 -29,563 0.15% 33,685,543
2009-12-14 2009-12-10 22.577 1,518,397 -131,392 0.15% 34,280,460
2009-12-11 2009-12-09 22.309 1,649,789 -821 0.16% 36,804,883
2009-12-10 2009-12-08 22.650 1,650,610 +22,994 0.16% 37,385,999
2009-12-09 2009-12-07 23.186 1,627,616 -10,676 0.16% 37,737,269
2009-12-08 2009-12-04 23.454 1,638,292 -30,384 0.16% 38,423,698
2009-12-07 2009-12-03 23.137 1,668,676 -22,173 0.16% 38,607,990
2009-12-04 2009-12-02 23.186 1,690,849 +1,643 0.17% 39,203,364
2009-12-03 2009-12-01 22.772 1,689,206 +39,417 0.17% 38,465,891
2009-12-02 2009-11-30 22.284 1,649,789 -45,987 0.16% 36,764,703
2009-12-01 2009-11-27 21.676 1,695,776 +82,120 0.17% 36,757,000
2009-11-30 2009-11-26 22.284 1,613,656 +2,463 0.16% 35,959,498
2009-11-27 2009-11-25 22.991 1,611,193 +36,954 0.16% 37,042,571
2009-11-26 2009-11-24 23.380 1,574,239 -51,735 0.15% 36,806,411
2009-11-25 2009-11-23 23.478 1,625,974 -8,212 0.16% 38,174,398
2009-11-24 2009-11-20 21.992 1,634,186 -18,888 0.16% 35,939,398
2009-11-23 2009-11-19 22.333 1,653,074 -236,505 0.16% 36,918,428
2009-11-20 2009-11-18 21.919 1,889,579 -99,365 0.18% 41,418,001
2009-11-19 2009-11-17 21.018 1,988,944 +23,815 0.19% 41,803,719
2009-11-18 2009-11-16 21.651 1,965,129 -41,060 0.19% 42,547,534
2009-11-16 2009-11-12 22.090 2,006,189 -10,676 0.20% 44,316,015
2009-11-13 2009-11-11 21.676 2,016,865 -79,656 0.20% 43,716,804
2009-11-12 2009-11-10 20.434 2,096,521 -342,440 0.21% 42,839,337
2009-11-11 2009-11-09 20.336 2,438,961 -116,610 0.24% 49,598,997
2009-11-10 2009-11-06 19.873 2,555,571 -232,400 0.25% 50,787,832
2009-11-06 2009-11-04 19.094 2,787,971 +82,941 0.27% 53,233,605
2009-11-05 2009-11-03 18.583 2,705,030 +27,921 0.26% 50,266,447
2009-11-04 2009-11-02 18.948 2,677,109 +28,742 0.26% 50,725,603
2009-11-03 2009-10-30 19.240 2,648,367 -352,294 0.26% 50,955,002
2009-11-02 2009-10-29 19.484 3,000,661 +9,854 0.29% 58,463,995
2009-10-30 2009-10-28 20.190 2,990,807 +119,074 0.29% 60,384,362
2009-10-29 2009-10-27 20.555 2,871,733 +4,106 0.28% 59,029,360
2009-10-28 2009-10-23 20.263 2,867,627 +324,374 0.28% 58,106,880
2009-10-27 2009-10-22 19.922 2,543,253 +12,318 0.25% 50,666,912
2009-10-23 2009-10-21 20.628 2,530,935 -25,458 0.25% 52,209,071
2009-10-22 2009-10-20 19.922 2,556,393 -68,159 0.25% 50,928,688
2009-10-21 2009-10-19 20.458 2,624,552 +16,424 0.26% 53,692,798
2009-10-20 2009-10-16 19.679 2,608,128 -5,749 0.26% 51,324,157
2009-10-19 2009-10-15 19.946 2,613,877 +26,279 0.26% 52,137,550
2009-10-16 2009-10-14 19.776 2,587,598 +20,530 0.25% 51,172,237
2009-10-15 2009-10-13 19.776 2,567,068 +821 0.25% 50,766,236
2009-10-14 2009-10-12 19.849 2,566,247 +8,212 0.25% 50,937,500
2009-10-12 2009-10-08 20.263 2,558,035 -32,848 0.25% 51,833,600
2009-10-09 2009-10-07 20.555 2,590,883 -151,922 0.25% 53,256,401
2009-10-08 2009-10-06 20.093 2,742,805 -145,352 0.27% 55,110,005
2009-10-07 2009-10-05 19.289 2,888,157 -4,106 0.28% 55,709,280
2009-10-06 2009-10-02 18.583 2,892,263 +45,987 0.28% 53,745,720
2009-10-05 2009-09-30 19.362 2,846,276 +10,676 0.28% 55,109,403
2009-10-02 2009-09-29 19.800 2,835,600 -78,835 0.28% 56,145,775
2009-09-30 2009-09-28 19.557 2,914,435 -15,603 0.29% 56,996,933
2009-09-29 2009-09-25 19.021 2,930,038 +298,095 0.29% 55,732,157
2009-09-28 2009-09-24 18.997 2,631,943 +376,930 0.26% 49,998,002
2009-09-25 2009-09-23 19.873 2,255,013 +271,817 0.22% 44,814,729
2009-09-24 2009-09-22 20.336 1,983,196 +114,968 0.19% 40,330,507
2009-09-23 2009-09-21 20.531 1,868,228 +212,691 0.18% 38,356,504
2009-09-22 2009-09-18 21.846 1,655,537 -27,100 0.16% 36,167,035
2009-09-21 2009-09-17 22.260 1,682,637 -57,484 0.16% 37,455,724
2009-09-18 2009-09-16 22.017 1,740,121 -9,033 0.17% 38,311,525
2009-09-17 2009-09-15 21.529 1,749,154 -1,642 0.17% 37,658,401
2009-09-15 2009-09-11 20.945 1,750,796 +18,066 0.17% 36,670,393
2009-09-14 2009-09-10 21.262 1,732,730 -9,854 0.17% 36,840,601
2009-09-11 2009-09-09 21.870 1,742,584 -24,636 0.17% 38,111,112
2009-09-10 2009-09-08 22.236 1,767,220 -7,391 0.17% 39,295,513
2009-09-09 2009-09-07 22.504 1,774,611 -12,318 0.17% 39,935,278
2009-09-08 2009-09-04 21.408 1,786,929 -13,139 0.17% 38,254,078
2009-09-07 2009-09-03 20.775 1,800,068 -68,160 0.18% 37,395,514
2009-09-04 2009-09-02 19.727 1,868,228 -120,716 0.18% 36,855,004
2009-09-03 2009-09-01 19.825 1,988,944 +97,723 0.19% 39,430,159
2009-09-01 2009-08-28 21.846 1,891,221 +23,814 0.18% 41,315,812
2009-08-31 2009-08-27 21.432 1,867,407 +408,958 0.18% 40,022,409
2009-08-28 2009-08-26 22.528 1,458,449 -164,240 0.14% 32,855,989
2009-08-27 2009-08-25 23.234 1,622,689 -10,676 0.16% 37,702,073
2009-08-26 2009-08-24 23.234 1,633,365 -25,457 0.16% 37,950,123
2009-08-25 2009-08-21 23.356 1,658,822 -350,652 0.16% 38,743,599
2009-08-24 2009-08-20 21.797 2,009,474 -821 0.20% 43,801,299
2009-08-21 2009-08-19 21.310 2,010,295 -78,014 0.20% 42,839,995
2009-08-20 2009-08-18 21.018 2,088,309 -458,229 0.20% 43,892,177
2009-08-19 2009-08-17 20.068 2,546,538 +86,226 0.25% 51,104,476
2009-08-18 2009-08-14 21.627 2,460,312 +388,427 0.24% 53,208,953
2009-08-17 2009-08-13 22.065 2,071,885 +57,484 0.20% 45,716,756
2009-08-14 2009-08-12 21.676 2,014,401 -25,457 0.20% 43,663,395
2009-08-13 2009-08-11 22.236 2,039,858 +10,675 0.20% 45,357,831
2009-08-12 2009-08-10 22.163 2,029,183 +4,927 0.20% 44,972,204
2009-08-11 2009-08-07 21.895 2,024,256 +55,021 0.20% 44,320,708
2009-08-10 2009-08-06 22.893 1,969,235 -4,106 0.19% 45,082,394
2009-08-07 2009-08-05 23.502 1,973,341 -7,391 0.19% 46,377,893
2009-08-06 2009-08-04 23.234 1,980,732 +24,636 0.19% 46,020,958
2009-08-05 2009-08-03 23.843 1,956,096 -41,881 0.19% 46,639,558
2009-08-04 2009-07-31 23.648 1,997,977 -20,530 0.20% 47,248,854
2009-08-03 2009-07-30 22.431 2,018,507 +101,828 0.20% 45,276,355
2009-07-31 2009-07-29 22.650 1,916,679 +34,491 0.19% 43,412,410
2009-07-30 2009-07-28 23.721 1,882,188 +47,629 0.18% 44,648,156
2009-07-29 2009-07-27 23.868 1,834,559 -95,259 0.18% 43,786,409
2009-07-28 2009-07-24 24.355 1,929,818 +35,312 0.19% 47,000,007
2009-07-27 2009-07-23 24.416 1,894,506 -77,193 0.19% 46,255,346
2009-07-24 2009-07-22 24.598 1,971,699 -41,060 0.19% 48,500,203
2009-07-23 2009-07-21 23.916 2,012,759 -82,120 0.20% 48,137,644
2009-07-22 2009-07-20 23.624 2,094,879 -49,272 0.20% 49,489,406
2009-07-21 2009-07-17 21.822 2,144,151 -7,390 0.21% 46,789,127
2009-07-20 2009-07-16 21.627 2,151,541 +11,496 0.21% 46,531,190
2009-07-17 2009-07-15 20.848 2,140,045 +64,054 0.21% 44,614,727
2009-07-16 2009-07-14 19.679 2,075,991 +12,318 0.20% 40,852,477
2009-07-15 2009-07-13 19.581 2,063,673 -8,212 0.20% 40,409,037
2009-07-14 2009-07-10 19.922 2,071,885 -41,060 0.20% 41,276,277
2009-07-13 2009-07-09 19.411 2,112,945 -369,540 0.21% 41,013,618
2009-07-10 2009-07-08 19.484 2,482,485 -132,213 0.24% 48,368,006
2009-07-09 2009-07-07 20.190 2,614,698 +12,318 0.26% 52,790,726
2009-07-08 2009-07-06 20.068 2,602,380 +126,465 0.25% 52,225,125
2009-07-07 2009-07-03 19.873 2,475,915 +94,438 0.24% 49,204,798
2009-07-06 2009-07-02 19.118 2,381,477 +18,887 0.23% 45,529,996
2009-07-03 2009-06-30 18.802 2,362,590 +6,570 0.23% 44,420,887
2009-07-02 2009-06-29 19.265 2,356,020 -821 0.23% 45,387,579
2009-06-30 2009-06-26 19.752 2,356,841 -4,106 0.23% 46,551,396
2009-06-29 2009-06-25 19.630 2,360,947 -118,253 0.23% 46,344,996
2009-06-26 2009-06-24 18.583 2,479,200 -2,463 0.24% 46,069,942
2009-06-25 2009-06-23 18.534 2,481,663 -57,484 0.24% 45,994,831
2009-06-24 2009-06-22 19.557 2,539,147 -426,203 0.25% 49,657,512
2009-06-23 2009-06-19 18.558 2,965,350 -77,192 0.29% 55,031,645
2009-06-22 2009-06-18 17.779 3,042,542 -270,996 0.30% 54,092,993
2009-06-19 2009-06-17 17.340 3,313,538 +20,530 0.32% 57,458,398
2009-06-18 2009-06-16 18.266 3,293,008 -130,571 0.32% 60,149,998
2009-06-16 2009-06-12 18.802 3,423,579 +14,782 0.33% 64,369,364
2009-06-15 2009-06-11 18.875 3,408,797 -36,954 0.33% 64,340,496
2009-06-12 2009-06-10 19.696 3,445,751 +190,518 0.34% 67,866,053
2009-06-11 2009-06-09 19.597 3,255,233 +51,119 0.32% 63,791,512
2009-06-10 2009-06-08 19.597 3,204,114 -4,042 0.32% 62,789,753
2009-06-09 2009-06-05 19.225 3,208,156 +12,933 0.32% 61,678,262
2009-06-05 2009-06-03 19.448 3,195,223 -100,230 0.32% 62,141,160
2009-06-04 2009-06-02 19.448 3,295,453 +25,058 0.33% 64,090,447
2009-06-03 2009-06-01 20.562 3,270,395 -96,997 0.32% 67,244,515
2009-06-02 2009-05-29 20.166 3,367,392 -365,353 0.33% 67,905,807
2009-06-01 2009-05-27 19.052 3,732,745 -120,437 0.37% 71,117,205
2009-05-29 2009-05-26 18.953 3,853,182 -24,249 0.38% 73,030,441
2009-05-27 2009-05-25 18.953 3,877,431 +79,214 0.39% 73,490,040
2009-05-26 2009-05-22 17.766 3,798,217 -324,938 0.38% 67,477,635
2009-05-25 2009-05-21 17.741 4,123,155 -79,214 0.41% 73,148,336
2009-05-22 2009-05-20 17.790 4,202,369 -103,463 0.42% 74,761,621
2009-05-21 2009-05-19 17.518 4,305,832 -13,741 0.43% 75,430,324
2009-05-20 2009-05-18 17.295 4,319,573 -232,791 0.43% 74,709,121
2009-05-19 2009-05-15 16.429 4,552,364 +113,162 0.45% 74,792,955
2009-05-18 2009-05-14 16.207 4,439,202 +145,495 0.44% 71,945,203
2009-05-15 2009-05-13 17.122 4,293,707 -50,115 0.43% 73,518,076
2009-05-14 2009-05-12 16.949 4,343,822 +1,639,239 0.43% 73,623,799
2009-05-13 2009-05-11 18.458 2,704,583 -2,425 0.27% 49,922,322
2009-05-12 2009-05-08 17.766 2,707,008 -80,830 0.27% 48,091,643
2009-05-11 2009-05-07 17.815 2,787,838 -147,920 0.28% 49,665,597
2009-05-08 2009-05-06 17.840 2,935,758 +458,308 0.29% 52,373,446
2009-05-07 2009-05-05 17.320 2,477,450 +267,549 0.25% 42,910,006
2009-05-06 2009-05-04 17.939 2,209,901 -93,763 0.22% 39,642,995
2009-05-05 2009-04-30 17.320 2,303,664 +168,127 0.23% 39,899,992
2009-05-04 2009-04-29 16.083 2,135,537 +4,041 0.21% 34,345,994
2009-04-30 2009-04-28 15.687 2,131,496 +516,506 0.21% 33,437,162
2009-04-29 2009-04-27 16.355 1,614,990 +257,849 0.16% 26,413,559
2009-04-28 2009-04-24 16.454 1,357,141 +285,331 0.13% 22,330,695
2009-04-27 2009-04-23 16.232 1,071,810 -134,987 0.11% 17,397,117
2009-04-24 2009-04-22 15.069 1,206,797 -8,083 0.12% 18,184,742
2009-04-23 2009-04-21 15.118 1,214,880 +101,846 0.12% 18,366,662
2009-04-22 2009-04-20 14.475 1,113,034 -16,974 0.11% 16,110,905
2009-04-21 2009-04-17 14.425 1,130,008 -39,607 0.11% 16,300,679
2009-04-20 2009-04-16 15.168 1,169,615 +8,083 0.12% 17,740,221
2009-04-17 2009-04-15 15.514 1,161,532 -25,057 0.12% 18,019,982
2009-04-16 2009-04-14 14.796 1,186,589 +24,249 0.12% 17,557,276
2009-04-15 2009-04-09 14.598 1,162,340 -7,275 0.12% 16,968,397
2009-04-14 2009-04-08 14.128 1,169,615 +25,866 0.12% 16,524,741
2009-04-08 2009-04-06 14.871 1,143,749 +1,616 0.11% 17,008,297
2009-04-06 2009-04-02 14.574 1,142,133 -13,741 0.11% 16,645,146
2009-04-03 2009-04-01 14.475 1,155,874 +45,265 0.11% 16,731,004
2009-04-02 2009-03-31 13.732 1,110,609 -7,274 0.11% 15,251,403
2009-04-01 2009-03-30 12.990 1,117,883 -24,250 0.11% 14,521,494
2009-03-31 2009-03-27 13.708 1,142,133 -13,741 0.11% 15,656,046
2009-03-30 2009-03-26 13.114 1,155,874 -40,415 0.11% 15,158,003
2009-03-27 2009-03-25 12.718 1,196,289 -40,415 0.12% 15,214,401
2009-03-26 2009-03-24 12.594 1,236,704 +16,166 0.12% 15,575,399
2009-03-25 2009-03-23 12.310 1,220,538 -60,623 0.12% 15,024,500
2009-03-24 2009-03-20 11.258 1,281,161 -5,658 0.13% 14,423,503
2009-03-23 2009-03-19 11.481 1,286,819 +4,850 0.13% 14,773,761
2009-03-20 2009-03-18 11.803 1,281,969 +4,041 0.13% 15,130,439
2009-03-19 2009-03-17 11.803 1,277,928 -37,990 0.13% 15,082,745
2009-03-18 2009-03-16 11.468 1,315,918 -37,182 0.13% 15,091,562
2009-03-17 2009-03-13 11.184 1,353,100 +4,042 0.13% 15,132,963
2009-03-13 2009-03-11 11.060 1,349,058 +13,741 0.13% 14,920,857
2009-03-12 2009-03-10 11.184 1,335,317 +21,016 0.13% 14,934,079
2009-03-10 2009-03-06 11.753 1,314,301 +46,881 0.13% 15,446,998
2009-03-09 2009-03-05 12.260 1,267,420 +64,665 0.13% 15,538,885
2009-03-04 2009-03-02 12.520 1,202,755 -3,234 0.12% 15,058,556
2009-03-03 2009-02-27 12.520 1,205,989 -16,166 0.12% 15,099,046
2009-03-02 2009-02-26 12.186 1,222,155 -8,083 0.12% 14,893,205
2009-02-27 2009-02-25 12.372 1,230,238 -157,619 0.12% 15,220,004
2009-02-26 2009-02-24 12.347 1,387,857 +24,249 0.14% 17,135,662
2009-02-25 2009-02-23 12.495 1,363,608 +8,083 0.14% 17,038,704
2009-02-23 2009-02-19 12.743 1,355,525 -16,166 0.13% 17,273,104
2009-02-20 2009-02-18 12.000 1,371,691 +165,702 0.14% 16,460,903
2009-02-19 2009-02-17 11.728 1,205,989 -40,415 0.12% 14,144,165
2009-02-18 2009-02-16 12.334 1,246,404 +100,230 0.12% 15,373,743
2009-02-16 2009-02-12 13.732 1,146,174 -30,716 0.11% 15,739,799
2009-02-13 2009-02-11 13.732 1,176,890 +16,166 0.12% 16,161,605
2009-02-12 2009-02-10 13.980 1,160,724 -26,674 0.12% 16,226,806
2009-02-11 2009-02-09 12.891 1,187,398 -24,249 0.12% 15,306,985
2009-02-10 2009-02-06 12.619 1,211,647 -96,188 0.12% 15,289,804
2009-02-09 2009-02-05 11.753 1,307,835 +16,166 0.13% 15,371,003
2009-02-02 2009-01-29 11.320 1,291,669 +32,332 0.13% 14,621,703
2009-01-30 2009-01-23 11.073 1,259,337 -80,830 0.13% 13,944,105
2009-01-23 2009-01-21 11.258 1,340,167 -8,083 0.13% 15,087,801
2009-01-22 2009-01-20 11.011 1,348,250 -60,623 0.13% 14,845,201
2009-01-21 2009-01-19 10.875 1,408,873 +81,639 0.14% 15,320,973
2009-01-20 2009-01-16 11.048 1,327,234 +31,524 0.13% 14,663,059
2009-01-19 2009-01-15 10.590 1,295,710 -82,447 0.13% 13,721,678
2009-01-16 2009-01-14 11.011 1,378,157 -61,431 0.14% 15,174,498
2009-01-15 2009-01-13 10.578 1,439,588 +112,354 0.14% 15,227,548
2009-01-14 2009-01-12 10.207 1,327,234 +57,389 0.13% 13,546,499
2009-01-13 2009-01-09 10.924 1,269,845 +48,499 0.13% 13,871,935
2009-01-12 2009-01-08 11.382 1,221,346 -16,166 0.12% 13,901,196
2009-01-09 2009-01-07 12.137 1,237,512 +48,498 0.12% 15,019,105
2009-01-08 2009-01-06 11.506 1,189,014 -16,166 0.12% 13,680,298
2009-01-07 2009-01-05 11.444 1,205,180 +56,581 0.12% 13,791,747
2008-12-30 2008-12-24 10.664 1,148,599 +113,162 0.11% 12,249,020
2008-12-29 2008-12-22 11.134 1,035,437 -15,357 0.10% 11,529,005
2008-12-23 2008-12-19 11.976 1,050,794 -12,933 0.10% 12,583,996
2008-12-22 2008-12-18 12.619 1,063,727 -32,332 0.11% 13,423,198
2008-12-19 2008-12-17 11.011 1,096,059 -12,125 0.11% 12,068,397
2008-12-18 2008-12-16 10.664 1,108,184 -80,830 0.11% 11,818,022
2008-12-17 2008-12-15 11.172 1,189,014 -54,157 0.12% 13,283,128
2008-12-15 2008-12-11 9.155 1,243,171 +8,084 0.12% 11,381,205
2008-12-12 2008-12-10 9.019 1,235,087 +147,111 0.12% 11,139,116
2008-12-11 2008-12-09 8.512 1,087,976 -24,249 0.11% 9,260,478
2008-12-10 2008-12-08 8.833 1,112,225 -16,166 0.11% 9,824,637
2008-12-09 2008-12-05 8.475 1,128,391 +40,415 0.11% 9,562,596
2008-12-08 2008-12-04 8.413 1,087,976 -84,872 0.11% 9,152,798
2008-12-05 2008-12-03 8.833 1,172,848 +40,415 0.12% 10,360,139
2008-12-04 2008-12-02 8.413 1,132,433 -48,498 0.11% 9,526,800
2008-12-03 2008-12-01 8.759 1,180,931 +28,290 0.12% 10,343,879
2008-12-02 2008-11-28 7.547 1,152,641 -36,373 0.11% 8,698,604
2008-12-01 2008-11-27 7.398 1,189,014 +64,664 0.12% 8,796,579
2008-11-28 2008-11-26 7.423 1,124,350 +4,042 0.11% 8,346,001
2008-11-27 2008-11-25 7.423 1,120,308 +16,166 0.11% 8,315,997
2008-11-26 2008-11-24 7.126 1,104,142 +40,415 0.11% 7,868,158
2008-11-25 2008-11-21 7.101 1,063,727 +16,166 0.11% 7,553,839
2008-11-24 2008-11-20 6.928 1,047,561 -16,166 0.10% 7,257,599
2008-11-21 2008-11-19 7.052 1,063,727 -88,914 0.11% 7,501,199
2008-11-19 2008-11-17 7.089 1,152,641 +80,831 0.11% 8,170,983
2008-11-17 2008-11-13 7.373 1,071,810 +48,498 0.11% 7,902,959
2008-11-14 2008-11-12 7.980 1,023,312 -48,498 0.10% 8,165,700
2008-11-13 2008-11-11 7.609 1,071,810 +4,041 0.11% 8,154,898
2008-11-12 2008-11-10 7.609 1,067,769 +73,556 0.11% 8,124,152
2008-11-11 2008-11-07 6.866 994,213 +6,466 0.10% 6,826,499
2008-11-10 2008-11-06 6.928 987,747 -24,249 0.10% 6,843,202
2008-11-07 2008-11-05 7.522 1,011,996 +69,514 0.10% 7,612,162
2008-11-06 2008-11-04 6.124 942,482 -48,498 0.09% 5,771,702
2008-11-04 2008-10-31 7.423 990,980 +81,639 0.10% 7,356,001
2008-10-28 2008-10-24 5.815 909,341 -35,566 0.09% 5,287,499
2008-10-27 2008-10-23 8.042 944,907 +32,333 0.09% 7,598,503
2008-10-24 2008-10-22 11.394 912,574 -8,083 0.09% 10,398,085
2008-10-22 2008-10-20 11.877 920,657 +808 0.09% 10,934,394
2008-10-20 2008-10-16 11.877 919,849 +8,083 0.09% 10,924,798
2008-10-17 2008-10-15 12.000 911,766 -16,166 0.09% 10,941,598
2008-10-16 2008-10-14 12.990 927,932 -16,166 0.09% 12,053,997
2008-10-15 2008-10-13 11.122 944,098 +133,370 0.09% 10,500,317
2008-10-14 2008-10-10 11.110 810,728 -143,070 0.08% 9,006,937
2008-10-13 2008-10-09 13.114 953,798 +8,083 0.09% 12,508,001
2008-10-10 2008-10-08 13.609 945,715 -104,271 0.09% 12,870,002
2008-10-09 2008-10-06 16.331 1,049,986 -131,753 0.10% 17,146,800
2008-10-06 2008-10-02 17.865 1,181,739 +244,915 0.12% 21,111,272
2008-09-30 2008-09-26 18.038 936,824 -6,466 0.09% 16,898,228
2008-09-25 2008-09-23 17.716 943,290 -7,275 0.09% 16,711,440
2008-09-24 2008-09-22 17.815 950,565 -32,332 0.09% 16,934,405
2008-09-22 2008-09-18 15.514 982,897 +12,933 0.10% 15,248,643
2008-09-19 2008-09-17 16.058 969,964 +25,866 0.10% 15,576,000
2008-09-18 2008-09-16 16.034 944,098 +64,664 0.09% 15,137,276
2008-09-09 2008-09-05 17.766 879,434 -8,891 0.09% 15,623,680
2008-09-08 2008-09-04 18.434 888,325 -8,083 0.09% 16,375,094
2008-09-04 2008-09-02 19.671 896,408 +3,233 0.09% 17,633,092
2008-08-29 2008-08-27 19.052 893,175 -24,249 0.09% 17,016,997
2008-08-28 2008-08-26 19.003 917,424 -3,233 0.09% 17,433,595
2008-08-27 2008-08-25 18.656 920,657 -7,275 0.09% 17,176,111
2008-08-25 2008-08-20 18.656 927,932 -23,441 0.09% 17,311,836
2008-08-19 2008-08-15 18.681 951,373 -1,617 0.09% 17,772,700
2008-08-18 2008-08-14 18.557 952,990 -40,415 0.09% 17,685,007
2008-08-15 2008-08-13 18.929 993,405 -16,166 0.10% 18,803,704
2008-08-14 2008-08-12 18.409 1,009,571 -16,166 0.10% 18,585,123
2008-08-12 2008-08-08 18.533 1,025,737 -8,891 0.10% 19,009,622
2008-08-11 2008-08-07 18.458 1,034,628 -24,249 0.10% 19,097,595
2008-08-08 2008-08-05 18.186 1,058,877 -8,083 0.11% 19,256,994
2008-08-07 2008-08-04 18.582 1,066,960 +3,233 0.11% 19,826,393
2008-08-05 2008-08-01 18.285 1,063,727 +4,041 0.11% 19,450,477
2008-07-31 2008-07-29 17.840 1,059,686 -22,632 0.11% 18,904,626
2008-07-30 2008-07-28 17.939 1,082,318 -16,166 0.11% 19,415,497
2008-07-29 2008-07-25 17.815 1,098,484 +8,083 0.11% 19,569,596
2008-07-28 2008-07-24 18.063 1,090,401 +808 0.11% 19,695,397
2008-07-25 2008-07-23 18.409 1,089,593 -8,083 0.11% 20,058,242
2008-07-24 2008-07-22 17.939 1,097,676 -16,166 0.11% 19,691,002
2008-07-23 2008-07-21 17.320 1,113,842 -804,262 0.11% 19,292,000
2008-07-22 2008-07-18 16.974 1,918,104 +32,332 0.19% 32,557,564
2008-07-18 2008-07-16 16.256 1,885,772 -72,747 0.19% 30,655,626
2008-07-17 2008-07-15 16.058 1,958,519 -8,083 0.19% 31,450,541
2008-07-16 2008-07-14 16.504 1,966,602 -8,083 0.20% 32,456,220
2008-07-15 2008-07-11 16.702 1,974,685 +396,069 0.20% 32,980,500
2008-07-14 2008-07-10 16.405 1,578,616 -17,783 0.16% 25,896,774
2008-07-11 2008-07-09 16.702 1,596,399 +69,514 0.16% 26,662,499
2008-07-10 2008-07-08 17.023 1,526,885 +165,702 0.15% 25,992,640
2008-07-09 2008-07-07 17.667 1,361,183 +320,088 0.14% 24,047,524
2008-07-08 2008-07-04 17.939 1,041,095 +22,633 0.10% 18,676,006
2008-07-07 2008-07-03 18.805 1,018,462 +11,316 0.10% 19,151,997
2008-07-04 2008-07-02 19.547 1,007,146 +54,965 0.10% 19,686,801
2008-07-03 2008-06-30 19.795 952,181 -8,083 0.09% 18,847,994
2008-07-02 2008-06-27 18.582 960,264 -10,508 0.10% 17,843,754
2008-06-30 2008-06-26 18.236 970,772 -46,882 0.10% 17,702,735
2008-06-25 2008-06-23 17.444 1,017,654 -14,549 0.10% 17,751,902
2008-06-24 2008-06-20 17.295 1,032,203 +13,741 0.10% 17,852,454
2008-06-19 2008-06-17 16.825 1,018,462 -2,425 0.10% 17,135,997
2008-06-18 2008-06-16 16.380 1,020,887 -72,747 0.10% 16,722,118
2008-06-17 2008-06-13 15.786 1,093,634 +92,954 0.11% 17,264,274
2008-06-16 2008-06-12 16.801 1,000,680 -17,782 0.10% 16,812,048
2008-06-12 2008-06-10 17.546 1,018,462 -10,955 0.10% 17,869,892
2008-06-11 2008-06-06 18.591 1,029,417 -1,607 0.10% 19,138,148
2008-06-10 2008-06-05 18.093 1,031,024 +16,072 0.10% 18,654,824
2008-06-06 2008-06-04 17.670 1,014,952 -40,180 0.10% 17,934,605
2008-06-05 2008-06-03 17.471 1,055,132 -37,769 0.11% 18,434,522
2008-06-04 2008-06-02 17.521 1,092,901 -8,036 0.11% 19,148,795
2008-06-03 2008-05-30 17.048 1,100,937 +39,376 0.11% 18,768,995
2008-05-30 2008-05-28 17.422 1,061,561 -12,054 0.11% 18,494,005
2008-05-27 2008-05-23 17.446 1,073,615 -97,236 0.11% 18,730,724
2008-05-26 2008-05-22 17.372 1,170,851 -106,076 0.12% 20,339,723
2008-05-23 2008-05-21 17.596 1,276,927 +17,680 0.13% 22,468,468
2008-05-22 2008-05-20 17.521 1,259,247 +8,036 0.13% 22,063,355
2008-05-21 2008-05-19 18.044 1,251,211 -4,822 0.13% 22,576,496
2008-05-20 2008-05-16 18.044 1,256,033 -136,613 0.13% 22,663,502
2008-05-15 2008-05-13 17.695 1,392,646 -80,360 0.14% 24,643,268
2008-05-14 2008-05-09 17.397 1,473,006 -19,286 0.15% 25,625,341
2008-05-13 2008-05-08 16.924 1,492,292 +33,751 0.15% 25,255,193
2008-05-09 2008-05-07 17.397 1,458,541 -49,020 0.15% 25,373,699
2008-05-07 2008-05-05 17.521 1,507,561 -257,153 0.15% 26,414,082
2008-05-06 2008-05-02 17.297 1,764,714 +45,002 0.18% 30,524,398
2008-05-05 2008-04-30 17.048 1,719,712 -4,822 0.17% 29,317,995
2008-05-02 2008-04-29 17.297 1,724,534 +107,683 0.17% 29,829,401
2008-04-30 2008-04-28 17.894 1,616,851 +35,359 0.16% 28,932,560
2008-04-29 2008-04-25 18.143 1,581,492 -558,505 0.16% 28,693,432
2008-04-24 2008-04-22 17.571 2,139,997 -527,164 0.21% 37,601,558
2008-04-23 2008-04-21 15.903 2,667,161 -156,703 0.27% 42,416,815
2008-04-22 2008-04-18 14.435 2,823,864 -16,072 0.28% 40,762,399
2008-04-21 2008-04-17 14.485 2,839,936 -8,036 0.28% 41,135,758
2008-04-18 2008-04-16 14.186 2,847,972 -8,036 0.28% 40,401,598
2008-04-17 2008-04-15 13.763 2,856,008 -16,072 0.29% 39,307,237
2008-04-15 2008-04-11 14.958 2,872,080 -80,361 0.29% 42,959,476
2008-04-14 2008-04-10 14.684 2,952,441 -8,036 0.30% 43,353,205
2008-04-11 2008-04-09 14.734 2,960,477 +64,289 0.30% 43,618,564
2008-04-10 2008-04-08 14.983 2,896,188 +36,162 0.29% 43,392,154
2008-04-09 2008-04-07 15.132 2,860,026 -126,970 0.29% 43,277,437
2008-04-08 2008-04-03 14.759 2,986,996 -126,969 0.30% 44,083,625
2008-04-07 2008-04-02 14.460 3,113,965 +40,180 0.31% 45,027,499
2008-04-03 2008-04-01 13.639 3,073,785 +4,018 0.31% 41,922,002
2008-04-02 2008-03-31 14.111 3,069,767 -81,967 0.31% 43,318,802
2008-04-01 2008-03-28 13.937 3,151,734 -43,395 0.32% 43,926,394
2008-03-31 2008-03-27 13.688 3,195,129 -4,018 0.32% 43,736,000
2008-03-28 2008-03-26 13.539 3,199,147 -46,609 0.32% 43,313,279
2008-03-27 2008-03-25 13.240 3,245,756 -294,119 0.32% 42,974,959
2008-03-26 2008-03-20 12.282 3,539,875 -1,261,658 0.35% 43,477,349
2008-03-25 2008-03-19 12.917 4,801,533 +806,014 0.48% 62,020,498
2008-03-20 2008-03-18 12.519 3,995,519 +814,051 0.40% 50,018,326
2008-03-19 2008-03-17 13.240 3,181,468 +81,968 0.32% 42,123,763
2008-03-18 2008-03-14 14.584 3,099,500 -44,198 0.31% 45,204,037
2008-03-17 2008-03-13 14.460 3,143,698 +45,001 0.31% 45,457,434
2008-03-14 2008-03-12 14.783 3,098,697 -38,573 0.31% 45,809,286
2008-03-13 2008-03-11 14.684 3,137,270 -11,250 0.31% 46,067,207
2008-03-12 2008-03-10 14.933 3,148,520 -102,058 0.31% 47,016,000
2008-03-11 2008-03-07 14.311 3,250,578 +7,233 0.32% 46,517,504
2008-03-10 2008-03-06 14.709 3,243,345 +187,239 0.32% 47,705,516
2008-03-07 2008-03-05 14.485 3,056,106 +115,719 0.31% 44,266,926
2008-03-06 2008-03-04 15.779 2,940,387 +17,680 0.29% 46,396,126
2008-03-05 2008-03-03 16.899 2,922,707 +89,200 0.29% 49,390,455
2008-03-04 2008-02-29 17.770 2,833,507 -55,449 0.28% 50,351,275
2008-03-03 2008-02-28 18.019 2,888,956 +43,395 0.29% 52,055,601
2008-02-29 2008-02-27 17.720 2,845,561 -62,681 0.28% 50,423,834
2008-02-28 2008-02-26 17.297 2,908,242 -81,164 0.29% 50,304,092
2008-02-27 2008-02-25 16.575 2,989,406 +147,059 0.30% 49,550,393
2008-02-26 2008-02-22 17.571 2,842,347 -175,186 0.28% 49,942,441
2008-02-25 2008-02-21 18.666 3,017,533 +112,505 0.30% 56,325,008
2008-02-22 2008-02-20 19.064 2,905,028 -172,775 0.29% 55,381,799
2008-02-21 2008-02-19 19.114 3,077,803 +227,420 0.31% 58,828,803
2008-02-20 2008-02-18 18.641 2,850,383 -86,789 0.28% 53,134,061
2008-02-19 2008-02-15 18.641 2,937,172 +68,306 0.29% 54,751,896
2008-02-18 2008-02-14 18.566 2,868,866 +804 0.29% 53,264,403
2008-02-13 2008-02-11 18.467 2,868,062 +7,232 0.29% 52,963,955
2008-02-12 2008-02-06 18.566 2,860,830 -3,214 0.29% 53,115,203
2008-02-11 2008-02-04 18.641 2,864,044 +74,735 0.29% 53,388,716
2008-02-05 2008-02-01 17.297 2,789,309 -5,625 0.28% 48,246,899
2008-02-04 2008-01-31 17.422 2,794,934 -804 0.28% 48,691,995
2008-02-01 2008-01-30 16.252 2,795,738 -22,501 0.28% 45,435,742
2008-01-31 2008-01-29 17.471 2,818,239 -160,721 0.28% 49,238,283
2008-01-30 2008-01-28 16.849 2,978,960 -48,216 0.30% 50,192,787
2008-01-29 2008-01-25 17.123 3,027,176 -18,483 0.30% 51,833,923
2008-01-28 2008-01-24 16.028 3,045,659 +804 0.30% 48,815,205
2008-01-25 2008-01-23 15.779 3,044,855 +40,180 0.30% 48,044,518
2008-01-24 2008-01-22 14.808 3,004,675 +69,914 0.30% 44,494,101
2008-01-23 2008-01-21 16.849 2,934,761 -13,662 0.29% 49,448,074
2008-01-22 2008-01-18 18.218 2,948,423 +84,379 0.29% 53,714,167
2008-01-21 2008-01-17 18.741 2,864,044 +170,364 0.29% 53,673,836
2008-01-18 2008-01-16 19.537 2,693,680 +5,625 0.27% 52,626,396
2008-01-17 2008-01-15 21.105 2,688,055 +14,465 0.27% 56,731,200
2008-01-16 2008-01-14 21.901 2,673,590 -2,411 0.27% 58,555,197
2008-01-15 2008-01-11 22.250 2,676,001 -204,115 0.27% 59,540,402
2008-01-14 2008-01-10 21.802 2,880,116 +4,018 0.29% 62,791,673
2008-01-11 2008-01-09 22.424 2,876,098 +621,186 0.29% 64,493,573
2008-01-09 2008-01-07 23.643 2,254,912 -12,055 0.23% 53,313,988
2008-01-08 2008-01-04 24.390 2,266,967 +20,091 0.23% 55,291,611
2008-01-07 2008-01-03 24.415 2,246,876 +34,555 0.22% 54,857,509
2008-01-04 2008-01-02 25.012 2,212,321 +51,430 0.22% 55,335,288
2008-01-03 2007-12-31 25.883 2,160,891 +48,216 0.22% 55,931,204
2008-01-02 2007-12-27 24.539 2,112,675 +80,361 0.21% 51,843,890
2007-12-28 2007-12-24 24.141 2,032,314 -45,806 0.20% 49,062,595
2007-12-27 2007-12-20 22.524 2,078,120 +804 0.21% 46,806,608
2007-12-20 2007-12-18 21.652 2,077,316 +83,575 0.21% 44,978,999
2007-12-19 2007-12-17 21.329 1,993,741 +72,324 0.20% 42,524,335
2007-12-18 2007-12-14 23.395 1,921,417 +42,591 0.19% 44,950,803
2007-12-17 2007-12-13 23.892 1,878,826 -5,625 0.19% 44,889,603
2007-12-14 2007-12-12 24.614 1,884,451 +102,058 0.19% 46,384,097
2007-12-13 2007-12-11 24.888 1,782,393 +27,322 0.18% 44,359,990
2007-12-12 2007-12-10 24.763 1,755,071 +31,341 0.18% 43,461,603
2007-12-11 2007-12-07 26.381 1,723,730 +4,821 0.17% 45,473,991
2007-12-10 2007-12-06 29.368 1,718,909 -31,340 0.17% 50,480,409
2007-12-07 2007-12-05 26.754 1,750,249 +18,483 0.17% 46,826,993
2007-12-05 2007-12-03 26.257 1,731,766 -22,501 0.17% 45,470,490
2007-12-04 2007-11-30 24.763 1,754,267 -804 0.18% 43,441,693
2007-12-03 2007-11-29 24.266 1,755,071 -16,876 0.18% 42,588,003
2007-11-30 2007-11-28 23.395 1,771,947 -26,518 0.18% 41,454,010
2007-11-29 2007-11-27 23.021 1,798,465 +4,018 0.18% 41,402,989
2007-11-28 2007-11-26 22.275 1,794,447 -12,055 0.18% 39,970,690
2007-11-27 2007-11-23 20.284 1,806,502 -174,382 0.18% 36,642,410
2007-11-26 2007-11-22 20.732 1,980,884 +32,948 0.20% 41,066,909
2007-11-23 2007-11-21 21.628 1,947,936 -32,144 0.19% 42,129,124
2007-11-22 2007-11-20 21.677 1,980,080 -804 0.20% 42,922,881
2007-11-21 2007-11-19 21.528 1,980,884 -9,643 0.20% 42,644,509
2007-11-20 2007-11-16 22.150 1,990,527 -16,072 0.20% 44,090,604
2007-11-19 2007-11-15 22.399 2,006,599 +42,591 0.20% 44,946,002
2007-11-16 2007-11-14 22.474 1,964,008 -10,447 0.20% 44,138,643
2007-11-15 2007-11-13 21.180 1,974,455 +19,287 0.20% 41,818,146
2007-11-14 2007-11-12 22.026 1,955,168 -144,649 0.20% 43,064,095
2007-11-13 2007-11-09 24.664 2,099,817 +35,359 0.21% 51,789,661
2007-11-12 2007-11-08 26.132 2,064,458 -62,681 0.21% 53,948,990
2007-11-09 2007-11-07 25.635 2,127,139 +441,982 0.21% 54,528,188
2007-11-08 2007-11-06 24.266 1,685,157 +135,809 0.17% 40,891,492
2007-11-07 2007-11-05 23.370 1,549,348 +91,611 0.15% 36,207,833
2007-11-06 2007-11-02 23.668 1,457,737 +5,625 0.15% 34,502,270
2007-11-05 2007-11-01 24.950 1,452,112 +77,146 0.15% 36,230,345
2007-11-01 2007-10-30 22.922 1,374,966 -67,503 0.14% 31,516,614
2007-10-31 2007-10-29 23.643 1,442,469 -22,501 0.14% 34,105,001
2007-10-30 2007-10-26 23.220 1,464,970 -7,232 0.15% 34,017,183
2007-10-29 2007-10-25 22.947 1,472,202 +5,625 0.15% 33,782,073
2007-10-25 2007-10-23 23.419 1,466,577 -24,108 0.15% 34,346,498
2007-10-24 2007-10-22 23.519 1,490,685 +35,358 0.15% 35,059,495
2007-10-23 2007-10-18 26.132 1,455,327 -28,929 0.15% 38,031,010
2007-10-22 2007-10-17 23.793 1,484,256 -32,948 0.15% 35,314,631
2007-10-18 2007-10-16 23.270 1,517,204 -15,269 0.15% 35,305,597
2007-10-17 2007-10-15 23.494 1,532,473 -74,735 0.15% 36,004,169
2007-10-16 2007-10-12 21.130 1,607,208 -25,715 0.16% 33,960,005
2007-10-15 2007-10-11 21.130 1,632,923 -23,305 0.16% 34,503,358
2007-10-12 2007-10-10 20.881 1,656,228 -58,663 0.17% 34,583,588
2007-10-10 2007-10-08 21.279 1,714,891 -67,502 0.17% 36,491,407
2007-10-09 2007-10-05 21.130 1,782,393 -21,698 0.18% 37,661,631
2007-10-08 2007-10-04 20.134 1,804,091 -161,524 0.18% 36,324,106
2007-10-05 2007-10-03 18.915 1,965,615 -27,323 0.20% 37,179,198
2007-10-04 2007-10-02 18.840 1,992,938 -57,056 0.20% 37,547,207
2007-10-03 2007-09-28 17.496 2,049,994 -40,180 0.20% 35,867,069
2007-10-02 2007-09-27 17.845 2,090,174 -46,609 0.21% 37,298,345
2007-09-28 2007-09-25 16.476 2,136,783 -11,250 0.21% 35,205,165
2007-09-27 2007-09-24 16.675 2,148,033 -17,679 0.21% 35,818,197
2007-09-25 2007-09-21 16.725 2,165,712 -22,501 0.22% 36,220,792
2007-09-24 2007-09-20 17.123 2,188,213 -804 0.22% 37,468,474
2007-09-21 2007-09-19 17.670 2,189,017 -46,609 0.22% 38,680,800
2007-09-20 2007-09-18 17.496 2,235,626 -912,894 0.22% 39,114,920
2007-09-19 2007-09-17 17.994 3,148,520 -310,191 0.31% 56,654,280
2007-09-18 2007-09-14 16.376 3,458,711 -91,611 0.35% 56,640,638
2007-09-17 2007-09-13 16.451 3,550,322 -3,214 0.35% 58,405,961
2007-09-14 2007-09-12 16.102 3,553,536 -203,312 0.36% 57,220,674
2007-09-13 2007-09-11 15.182 3,756,848 -61,878 0.38% 57,034,998
2007-09-12 2007-09-10 14.833 3,818,726 -74,735 0.38% 56,643,845
2007-09-11 2007-09-07 15.082 3,893,461 -77,949 0.39% 58,721,403
2007-09-10 2007-09-06 15.231 3,971,410 -118,130 0.40% 60,490,074
2007-09-07 2007-09-05 15.082 4,089,540 -200,901 0.41% 61,678,678
2007-09-06 2007-09-04 15.306 4,290,441 -65,092 0.43% 65,669,698
2007-09-05 2007-09-03 15.406 4,355,533 -16,072 0.44% 67,099,599
2007-09-04 2007-08-31 15.779 4,371,605 -425,107 0.44% 68,979,198
2007-09-03 2007-08-30 15.804 4,796,712 -4,018 0.48% 75,806,307
2007-08-31 2007-08-29 15.903 4,800,730 -4,018 0.48% 76,347,727
2007-08-30 2007-08-28 16.227 4,804,748 -65,895 0.48% 77,966,166
2007-08-29 2007-08-27 16.849 4,870,643 +8,036 0.49% 82,065,938
2007-08-28 2007-08-24 15.406 4,862,607 -56,252 0.49% 74,911,379
2007-08-27 2007-08-23 15.679 4,918,859 -59,467 0.49% 77,124,594
2007-08-24 2007-08-22 14.286 4,978,326 +8,036 0.50% 71,118,599
2007-08-23 2007-08-21 13.813 4,970,290 -2,411 0.50% 68,653,500
2007-08-22 2007-08-20 14.261 4,972,701 +133,398 0.50% 70,914,483
2007-08-21 2007-08-17 12.643 4,839,303 -106,879 0.48% 61,183,525
2007-08-20 2007-08-16 13.937 4,946,182 +212,955 0.49% 68,936,002
2007-08-17 2007-08-15 15.928 4,733,227 -4,018 0.47% 75,392,002
2007-08-16 2007-08-14 16.600 4,737,245 -8,036 0.47% 78,639,302
2007-08-15 2007-08-13 16.550 4,745,281 +24,108 0.47% 78,536,501
2007-08-14 2007-08-10 16.550 4,721,173 +24,912 0.47% 78,137,503
2007-08-13 2007-08-09 17.471 4,696,261 +4,018 0.47% 82,049,759
2007-08-10 2007-08-08 17.870 4,692,243 -82,771 0.47% 83,848,039
2007-08-09 2007-08-07 16.351 4,775,014 -70,717 0.48% 78,077,876
2007-08-08 2007-08-06 16.924 4,845,731 -165,543 0.48% 82,007,993
2007-08-07 2007-08-03 17.222 5,011,274 +47,413 0.50% 86,306,243
2007-08-06 2007-08-02 16.725 4,963,861 +87,593 0.50% 83,018,877
2007-08-03 2007-08-01 17.646 4,876,268 -46,609 0.49% 86,044,234
2007-08-02 2007-07-31 18.517 4,922,877 +155,095 0.49% 91,154,873
2007-08-01 2007-07-30 17.670 4,767,782 +53,038 0.48% 84,248,603
2007-07-31 2007-07-27 17.845 4,714,744 +36,162 0.47% 84,132,780
2007-07-30 2007-07-26 18.392 4,678,582 -240,277 0.47% 86,049,164
2007-07-27 2007-07-25 18.616 4,918,859 +57,859 0.49% 91,570,153
2007-07-26 2007-07-24 19.288 4,861,000 +685,474 0.49% 93,759,502
2007-07-25 2007-07-23 19.637 4,175,526 -10,447 0.42% 81,992,885
2007-07-24 2007-07-20 19.562 4,185,973 +76,343 0.42% 81,885,487
2007-07-23 2007-07-19 19.562 4,109,630 +74,735 0.41% 80,392,075
2007-07-20 2007-07-18 19.064 4,034,895 -267,600 0.40% 76,921,718
2007-07-19 2007-07-17 18.367 4,302,495 -118,934 0.43% 79,025,037
2007-07-18 2007-07-16 16.774 4,421,429 +42,591 0.44% 74,166,967
2007-07-17 2007-07-13 17.297 4,378,838 +28,127 0.44% 75,741,108
2007-07-16 2007-07-12 16.650 4,350,711 +603,506 0.43% 72,439,313
2007-07-13 2007-07-11 17.023 3,747,205 +211,348 0.37% 63,789,842
2007-07-12 2007-07-10 17.471 3,535,857 -20,894 0.35% 61,775,999
2007-07-11 2007-07-09 18.019 3,556,751 +32,948 0.36% 64,088,484
2007-07-10 2007-07-06 17.969 3,523,803 -24,108 0.35% 63,319,400
2007-07-09 2007-07-05 18.517 3,547,911 -486,984 0.37% 65,695,197
2007-07-06 2007-07-04 17.422 4,034,895 0.42% 70,293,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top