History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 243,000 +0 0.01% 425,250
2025-10-13 2025-10-09 1.760 243,000 +0 0.01% 427,680
2025-10-10 2025-10-08 1.870 243,000 +0 0.01% 454,410
2025-10-09 2025-10-06 1.880 243,000 +0 0.01% 456,840
2025-10-08 2025-10-03 1.870 243,000 +50,000 0.01% 454,410
2025-09-03 2025-09-01 1.310 193,000 +1,000 0.01% 252,830
2025-08-14 2025-08-12 1.370 192,000 -10,000 0.01% 263,040
2025-08-12 2025-08-08 1.350 202,000 +10,000 0.01% 272,700
2025-05-23 2025-05-21 0.830 192,000 -2,000 0.01% 159,360
2025-01-03 2024-12-31 0.840 194,000 -5,000 0.01% 162,960
2024-12-13 2024-12-11 0.840 199,000 -1,000 0.01% 167,160
2024-03-28 2024-03-26 0.800 200,000 +20,000 0.01% 160,000
2024-01-17 2024-01-15 1.360 180,000 +10,000 0.01% 244,800
2023-12-01 2023-11-29 1.730 170,000 -3,000 0.01% 294,100
2023-11-01 2023-10-30 1.870 173,000 -3,000 0.01% 323,510
2023-10-31 2023-10-27 1.870 176,000 +3,000 0.01% 329,120
2023-10-13 2023-10-11 1.990 173,000 -10,000 0.01% 344,270
2023-10-06 2023-10-04 1.750 183,000 +12,000 0.01% 320,250
2023-09-26 2023-09-22 2.280 171,000 -50,000 0.01% 389,880
2023-08-25 2023-08-23 2.210 221,000 -2,000 0.01% 488,410
2023-08-22 2023-08-18 2.460 223,000 -50,000 0.01% 548,580
2023-07-04 2023-06-30 2.440 273,000 -20,000 0.02% 666,120
2023-04-12 2023-04-06 2.770 293,000 -12,000 0.02% 811,610
2023-03-31 2023-03-29 2.860 305,000 +4,000 0.02% 872,300
2023-03-29 2023-03-27 2.940 301,000 +16,000 0.02% 884,940
2023-03-13 2023-03-09 3.170 285,000 +10,000 0.02% 903,450
2023-02-08 2023-02-06 3.690 275,000 +2,000 0.02% 1,014,750
2023-01-31 2023-01-27 3.800 273,000 -3,000 0.02% 1,037,400
2023-01-12 2023-01-10 3.700 276,000 +3,000 0.02% 1,021,200
2022-12-08 2022-12-06 3.600 273,000 +12,000 0.02% 982,800
2022-11-24 2022-11-22 3.460 261,000 +10,000 0.02% 903,060
2022-11-17 2022-11-15 3.680 251,000 -10,000 0.02% 923,680
2022-11-14 2022-11-10 3.360 261,000 +20,000 0.02% 876,960
2022-11-04 2022-11-02 3.380 241,000 -20,000 0.01% 814,580
2022-10-12 2022-10-10 3.520 261,000 +20,000 0.02% 918,720
2022-10-07 2022-10-05 3.910 241,000 -5,000 0.01% 942,310
2022-09-26 2022-09-22 4.100 246,000 +20,000 0.02% 1,008,600
2022-09-02 2022-08-31 4.450 226,000 -10,000 0.01% 1,005,700
2022-09-01 2022-08-30 4.430 236,000 -60,000 0.01% 1,045,480
2022-08-29 2022-08-25 4.380 296,000 -10,000 0.02% 1,296,480
2022-08-24 2022-08-22 4.420 306,000 -20,000 0.02% 1,352,520
2022-08-23 2022-08-19 4.900 326,000 -10,000 0.02% 1,597,400
2022-08-12 2022-08-10 4.150 336,000 +10,000 0.02% 1,394,400
2022-07-25 2022-07-21 5.300 326,000 -10,000 0.02% 1,727,800
2022-04-25 2022-04-21 4.160 336,000 +10,000 0.02% 1,397,760
2022-04-22 2022-04-20 4.320 326,000 +2,000 0.02% 1,408,320
2022-04-14 2022-04-12 4.510 324,000 +10,000 0.02% 1,461,240
2022-04-13 2022-04-11 4.510 314,000 +10,000 0.02% 1,416,140
2022-04-01 2022-03-30 4.830 304,000 -10,000 0.02% 1,468,320
2022-03-30 2022-03-28 4.480 314,000 +10,000 0.02% 1,406,720
2022-03-25 2022-03-23 4.770 304,000 -18,000 0.02% 1,450,080
2022-03-21 2022-03-17 4.680 322,000 -2,000 0.02% 1,506,960
2022-03-18 2022-03-16 4.490 324,000 +20,000 0.02% 1,454,760
2022-03-17 2022-03-15 4.090 304,000 +13,000 0.02% 1,243,360
2022-03-16 2022-03-14 4.550 291,000 +10,000 0.02% 1,324,050
2022-03-15 2022-03-11 5.060 281,000 +1,000 0.02% 1,421,860
2022-03-02 2022-02-28 5.930 280,000 +10,000 0.02% 1,660,400
2022-02-28 2022-02-24 5.880 270,000 +10,000 0.02% 1,587,600
2022-02-25 2022-02-23 6.000 260,000 -10,000 0.02% 1,560,000
2022-02-04 2022-01-27 5.220 270,000 -1,000 0.02% 1,409,400
2022-01-24 2022-01-20 5.460 271,000 +21,000 0.02% 1,479,660
2022-01-17 2022-01-13 5.390 250,000 -1,000 0.02% 1,347,500
2022-01-13 2022-01-11 5.360 251,000 -1,000 0.02% 1,345,360
2022-01-11 2022-01-07 5.420 252,000 +1,000 0.02% 1,365,840
2022-01-10 2022-01-06 5.540 251,000 +1,000 0.02% 1,390,540
2022-01-03 2021-12-29 5.490 250,000 +10,000 0.02% 1,372,500
2021-12-29 2021-12-24 5.650 240,000 -3,000 0.01% 1,356,000
2021-12-28 2021-12-22 5.450 243,000 -40,000 0.01% 1,324,350
2021-12-23 2021-12-21 5.540 283,000 -50,000 0.02% 1,567,820
2021-12-22 2021-12-20 5.370 333,000 -27,000 0.02% 1,788,210
2021-12-13 2021-12-09 6.170 360,000 +1,000 0.02% 2,221,200
2021-12-09 2021-12-07 6.150 359,000 +30,000 0.02% 2,207,850
2021-11-29 2021-11-25 6.280 329,000 +2,000 0.02% 2,066,120
2021-11-23 2021-11-19 7.060 327,000 +10,000 0.02% 2,308,620
2021-11-22 2021-11-18 7.020 317,000 -10,000 0.02% 2,225,340
2021-11-19 2021-11-17 7.120 327,000 -10,000 0.02% 2,328,240
2021-11-16 2021-11-12 6.710 337,000 -51,000 0.02% 2,261,270
2021-11-10 2021-11-08 6.110 388,000 +14,000 0.02% 2,370,680
2021-11-09 2021-11-05 6.370 374,000 +20,000 0.02% 2,382,380
2021-11-08 2021-11-04 6.660 354,000 -27,000 0.02% 2,357,640
2021-11-04 2021-11-02 5.920 381,000 -10,000 0.02% 2,255,520
2021-11-03 2021-11-01 5.870 391,000 +1,000 0.02% 2,295,170
2021-11-01 2021-10-28 5.970 390,000 +1,000 0.02% 2,328,300
2021-10-19 2021-10-15 5.680 389,000 +10,000 0.02% 2,209,520
2021-10-18 2021-10-12 5.700 379,000 +20,000 0.02% 2,160,300
2021-10-12 2021-10-08 5.810 359,000 +66,000 0.02% 2,085,790
2021-10-07 2021-10-05 6.550 293,000 +10,000 0.02% 1,919,150
2021-10-05 2021-09-30 6.540 283,000 +50,000 0.02% 1,850,820
2021-09-30 2021-09-28 6.750 233,000 -10,000 0.01% 1,572,750
2021-09-29 2021-09-27 6.550 243,000 -100,000 0.01% 1,591,650
2021-09-28 2021-09-24 7.100 343,000 -10,000 0.02% 2,435,300
2021-09-27 2021-09-23 7.250 353,000 -30,000 0.02% 2,559,250
2021-09-24 2021-09-21 6.490 383,000 +10,000 0.02% 2,485,670
2021-09-20 2021-09-16 6.880 373,000 +80,000 0.02% 2,566,240
2021-09-17 2021-09-15 7.470 293,000 -88,000 0.02% 2,188,710
2021-09-15 2021-09-13 6.230 381,000 +10,000 0.02% 2,373,630
2021-09-14 2021-09-10 6.300 371,000 +10,000 0.02% 2,337,300
2021-09-13 2021-09-09 6.260 361,000 +39,000 0.02% 2,259,860
2021-09-10 2021-09-08 6.700 322,000 +42,000 0.02% 2,157,400
2021-09-08 2021-09-06 7.300 280,000 +40,000 0.02% 2,044,000
2021-09-07 2021-09-03 7.200 240,000 -10,000 0.01% 1,728,000
2021-09-06 2021-09-02 6.840 250,000 -40,000 0.02% 1,710,000
2021-09-01 2021-08-30 5.680 290,000 -12,000 0.02% 1,647,200
2021-08-16 2021-08-12 5.090 302,000 -70,000 0.02% 1,537,180
2021-08-13 2021-08-11 5.230 372,000 -8,000 0.02% 1,945,560
2021-08-11 2021-08-09 4.940 380,000 +20,000 0.02% 1,877,200
2021-08-06 2021-08-04 5.000 360,000 +2,000 0.02% 1,800,000
2021-08-05 2021-08-03 5.020 358,000 +50,000 0.02% 1,797,160
2021-07-15 2021-07-13 5.260 308,000 -10,000 0.02% 1,620,080
2021-07-02 2021-06-29 4.990 318,000 +6,000 0.02% 1,586,820
2021-06-23 2021-06-21 4.930 312,000 +2,000 0.02% 1,538,160
2021-06-22 2021-06-18 5.400 310,000 -2,000 0.02% 1,674,000
2021-06-18 2021-06-16 5.080 312,000 +2,000 0.02% 1,584,960
2021-06-16 2021-06-11 5.380 310,000 +20,000 0.02% 1,667,800
2021-06-15 2021-06-10 5.350 290,000 +10,000 0.02% 1,551,500
2021-06-02 2021-05-31 5.120 280,000 -2,000 0.02% 1,433,600
2021-05-31 2021-05-27 5.080 282,000 +22,000 0.02% 1,432,560
2021-05-28 2021-05-26 5.210 260,000 +1,000 0.02% 1,354,600
2021-05-10 2021-05-06 5.380 259,000 -140,000 0.02% 1,393,420
2021-04-30 2021-04-28 5.540 399,000 +10,000 0.02% 2,210,460
2021-04-28 2021-04-26 5.610 389,000 +1,000 0.02% 2,182,290
2021-04-27 2021-04-23 5.690 388,000 +8,000 0.02% 2,207,720
2021-04-23 2021-04-21 5.570 380,000 +16,000 0.02% 2,116,600
2021-04-21 2021-04-19 5.890 364,000 +20,000 0.02% 2,143,960
2021-04-19 2021-04-15 5.760 344,000 +40,000 0.02% 1,981,440
2021-04-12 2021-04-08 7.020 304,000 +20,000 0.02% 2,134,080
2021-04-09 2021-04-07 6.980 284,000 +30,000 0.02% 1,982,320
2021-04-08 2021-04-01 7.190 254,000 +30,000 0.02% 1,826,260
2021-04-07 2021-03-31 7.850 224,000 -1,000 0.01% 1,758,400
2021-04-01 2021-03-30 7.760 225,000 -1,000 0.01% 1,746,000
2021-03-04 2021-03-02 7.550 226,000 -100,000 0.01% 1,706,300
2021-03-03 2021-03-01 7.700 326,000 +100,000 0.02% 2,510,200
2021-02-22 2021-02-18 7.860 226,000 +10,000 0.01% 1,776,360
2021-02-19 2021-02-17 7.900 216,000 +2,000 0.01% 1,706,400
2021-02-18 2021-02-16 8.280 214,000 +5,000 0.01% 1,771,920
2021-02-16 2021-02-09 7.650 209,000 +30,000 0.01% 1,598,850
2021-01-25 2021-01-21 8.320 179,000 +35,000 0.01% 1,489,280
2021-01-19 2021-01-15 7.940 144,000 -1,000 0.01% 1,143,360
2021-01-18 2021-01-14 8.030 145,000 +15,000 0.01% 1,164,350
2021-01-13 2021-01-11 8.300 130,000 +1,000 0.01% 1,079,000
2021-01-05 2020-12-31 7.600 129,000 -4,000 0.01% 980,400
2020-12-29 2020-12-24 7.260 133,000 +4,000 0.01% 965,580
2020-12-28 2020-12-22 7.330 129,000 -10,000 0.01% 945,570
2020-12-23 2020-12-21 7.240 139,000 -2,000 0.01% 1,006,360
2020-12-22 2020-12-18 7.350 141,000 -2,000 0.01% 1,036,350
2020-12-21 2020-12-17 7.020 143,000 -3,000 0.01% 1,003,860
2020-12-14 2020-12-10 6.270 146,000 +3,000 0.01% 915,420
2020-12-11 2020-12-09 6.040 143,000 +4,000 0.01% 863,720
2020-11-27 2020-11-25 5.790 139,000 -6,000 0.01% 804,810
2020-11-26 2020-11-24 6.000 145,000 +10,000 0.01% 870,000
2020-11-25 2020-11-23 6.000 135,000 +6,000 0.01% 810,000
2020-10-12 2020-10-08 8.010 129,000 -2,000 0.01% 1,033,290
2020-08-26 2020-08-24 6.000 131,000 +5,000 0.01% 786,000
2020-05-26 2020-05-22 4.809 126,000 +5,466 0.01% 605,886
2020-04-01 2020-03-30 4.568 120,534 -12,436 0.01% 550,622
2020-03-19 2020-03-17 4.275 132,970 -5,739 0.01% 568,512
2020-03-04 2020-03-02 5.206 138,709 -957 0.01% 722,098
2020-01-23 2020-01-21 5.729 139,666 -2,870 0.01% 800,080
2020-01-02 2019-12-27 5.394 142,536 -8,609 0.01% 768,841
2019-12-13 2019-12-11 5.080 151,145 -9,566 0.01% 767,878
2019-11-21 2019-11-19 4.704 160,711 +9,566 0.01% 755,998
2019-11-19 2019-11-15 4.756 151,145 -1,914 0.01% 718,898
2019-08-29 2019-08-27 4.411 153,059 +8,610 0.01% 675,202
2019-07-05 2019-07-03 5.028 144,449 -9,566 0.01% 726,310
2019-07-03 2019-06-28 5.331 154,015 +9,566 0.01% 821,099
2019-05-29 2019-05-27 5.730 144,449 -9,566 0.01% 827,662
2019-05-28 2019-05-24 5.518 154,015 +2,282 0.01% 849,788
2019-05-07 2019-05-03 6.175 151,733 +9,424 0.01% 937,017
2019-03-28 2019-03-26 6.250 142,309 +9,424 0.01% 889,390
2019-03-22 2019-03-20 6.791 132,885 +9,425 0.01% 902,403
2019-03-13 2019-03-11 7.258 123,460 +9,424 0.01% 896,039
2019-03-11 2019-03-07 7.788 114,036 +1,885 0.01% 888,142
2019-02-27 2019-02-25 8.329 112,151 -2,827 0.01% 934,151
2019-02-15 2019-02-13 8.117 114,978 +1,885 0.01% 933,299
2019-02-12 2019-02-08 8.372 113,093 -1,885 0.01% 946,798
2019-02-11 2019-02-04 8.245 114,978 -12,252 0.01% 947,939
2019-01-30 2019-01-28 7.735 127,230 +14,137 0.01% 984,151
2019-01-29 2019-01-25 7.873 113,093 -943 0.01% 890,398
2019-01-25 2019-01-23 7.618 114,036 -4,712 0.01% 868,782
2019-01-11 2019-01-09 6.462 118,748 -5,655 0.01% 767,340
2019-01-09 2019-01-07 6.006 124,403 +5,655 0.01% 747,122
2019-01-03 2018-12-31 7.958 118,748 -942 0.01% 945,000
2019-01-02 2018-12-27 5.518 119,690 +942 0.01% 660,398
2018-12-21 2018-12-19 6.557 118,748 +943 0.01% 778,680
2018-12-20 2018-12-18 6.780 117,805 +4,712 0.01% 798,747
2018-12-17 2018-12-13 7.396 113,093 -943 0.01% 836,398
2018-12-14 2018-12-12 7.215 114,036 +1,885 0.01% 822,802
2018-12-04 2018-11-30 9.762 112,151 -2,827 0.01% 1,094,802
2018-10-22 2018-10-18 7.958 114,978 -9,425 0.01% 914,999
2018-10-08 2018-10-04 8.924 124,403 +2,828 0.01% 1,110,124
2018-10-03 2018-09-28 9.550 121,575 -2,828 0.01% 1,160,997
2018-09-28 2018-09-26 9.019 124,403 +2,828 0.01% 1,122,004
2018-09-05 2018-09-03 9.550 121,575 -2,828 0.01% 1,160,997
2018-08-15 2018-08-13 10.176 124,403 -18,848 0.01% 1,265,884
2018-08-07 2018-08-03 9.337 143,251 +18,848 0.01% 1,337,595
2018-07-24 2018-07-20 10.653 124,403 -942 0.01% 1,325,284
2018-05-23 2018-05-18 12.501 125,345 +1,928 0.01% 1,566,906
2018-04-09 2018-04-04 12.264 123,417 -18,559 0.01% 1,513,544
2018-03-29 2018-03-27 13.061 141,976 +18,559 0.01% 1,854,366
2018-03-26 2018-03-22 12.458 123,417 -3,711 0.01% 1,537,484
2018-03-19 2018-03-15 11.897 127,128 +3,711 0.01% 1,512,475
2018-02-27 2018-02-23 13.578 123,417 -7,423 0.01% 1,675,805
2018-02-22 2018-02-20 13.665 130,840 -1,856 0.01% 1,787,877
2018-02-20 2018-02-13 12.910 132,696 +1,856 0.01% 1,713,139
2018-02-02 2018-01-31 14.872 130,840 -7,424 0.01% 1,945,797
2018-01-24 2018-01-22 14.182 138,264 -928 0.01% 1,960,843
2018-01-04 2018-01-02 12.953 139,192 +1,856 0.01% 1,803,004
2017-12-28 2017-12-22 12.910 137,336 -55,677 0.01% 1,773,042
2017-12-13 2017-12-11 10.701 193,013 -927 0.01% 2,065,445
2017-11-10 2017-11-08 9.699 193,940 -5,568 0.01% 1,880,995
2017-10-04 2017-09-29 10.798 199,508 -9,280 0.01% 2,154,299
2017-09-29 2017-09-27 9.570 208,788 -10,207 0.01% 1,998,004
2017-09-12 2017-09-08 8.632 218,995 -9,279 0.01% 1,890,360
2017-09-11 2017-09-07 8.621 228,274 +9,279 0.02% 1,967,996
2017-08-18 2017-08-16 8.751 218,995 +13,919 0.01% 1,916,320
2017-08-10 2017-08-08 9.063 205,076 -928 0.01% 1,858,612
2017-08-03 2017-08-01 9.031 206,004 -1,856 0.01% 1,860,362
2017-07-07 2017-07-05 9.376 207,860 -2,783 0.01% 1,948,803
2017-07-06 2017-07-04 9.376 210,643 +1,855 0.01% 1,974,896
2017-05-23 2017-05-19 8.787 208,788 +5,996 0.01% 1,834,685
2017-05-05 2017-05-02 8.621 202,792 -1,803 0.01% 1,748,246
2017-04-28 2017-04-26 8.233 204,595 -901 0.01% 1,684,340
2017-04-27 2017-04-25 8.199 205,496 -33,348 0.01% 1,684,917
2017-04-13 2017-04-11 9.298 238,844 -27,039 0.02% 2,220,696
2017-04-11 2017-04-07 9.142 265,883 -7,211 0.02% 2,430,796
2017-04-05 2017-03-31 9.753 273,094 +2,704 0.02% 2,663,372
2017-03-20 2017-03-16 9.741 270,390 +65,795 0.02% 2,634,001
2017-03-16 2017-03-14 10.008 204,595 +2,704 0.01% 2,047,540
2017-02-28 2017-02-24 10.407 201,891 -3,605 0.01% 2,101,119
2017-01-19 2017-01-17 10.363 205,496 -4,507 0.01% 2,129,517
2017-01-17 2017-01-13 10.141 210,003 -2,704 0.01% 2,129,622
2016-12-19 2016-12-15 9.875 212,707 -2,704 0.01% 2,100,403
2016-12-15 2016-12-13 9.275 215,411 -9,013 0.01% 1,998,043
2016-12-14 2016-12-12 8.632 224,424 +9,013 0.02% 1,937,223
2016-12-12 2016-12-08 9.031 215,411 +43,263 0.01% 1,945,463
2016-12-07 2016-12-05 9.320 172,148 +2,704 0.01% 1,604,398
2016-12-02 2016-11-30 11.517 169,444 +1,802 0.01% 1,951,436
2016-11-30 2016-11-28 10.840 167,642 -2,704 0.01% 1,817,223
2016-11-29 2016-11-25 10.685 170,346 -2,704 0.01% 1,820,074
2016-11-28 2016-11-24 10.152 173,050 -59,485 0.01% 1,756,805
2016-11-25 2016-11-23 10.041 232,535 -30,645 0.02% 2,334,897
2016-11-22 2016-11-18 9.453 263,180 -901 0.02% 2,487,845
2016-11-18 2016-11-16 9.398 264,081 -189,273 0.02% 2,481,712
2016-11-09 2016-11-07 9.520 453,354 -901 0.03% 4,315,742
2016-11-08 2016-11-04 9.353 454,255 +90,130 0.03% 4,248,719
2016-11-07 2016-11-03 9.209 364,125 -901 0.02% 3,353,199
2016-11-04 2016-11-02 9.031 365,026 +90,130 0.02% 3,296,697
2016-10-28 2016-10-26 8.920 274,896 -2,704 0.02% 2,452,196
2016-10-07 2016-10-05 9.275 277,600 -1,803 0.02% 2,574,877
2016-10-05 2016-10-03 8.710 279,403 +4,507 0.02% 2,433,501
2016-09-27 2016-09-23 9.087 274,896 -18,928 0.02% 2,497,946
2016-09-26 2016-09-22 8.998 293,824 -10,815 0.02% 2,643,863
2016-09-23 2016-09-21 8.266 304,639 -25,237 0.02% 2,518,097
2016-09-22 2016-09-20 8.233 329,876 +27,039 0.02% 2,715,722
2016-09-21 2016-09-19 8.721 302,837 -4,506 0.02% 2,640,963
2016-09-08 2016-09-06 7.778 307,343 -2,704 0.02% 2,390,408
2016-09-06 2016-09-02 7.800 310,047 +2,704 0.02% 2,418,319
2016-09-05 2016-09-01 7.878 307,343 -2,704 0.02% 2,421,098
2016-08-30 2016-08-26 8.144 310,047 -1,803 0.02% 2,524,959
2016-08-24 2016-08-22 8.099 311,850 -7,210 0.02% 2,525,802
2016-08-09 2016-08-05 7.123 319,060 +2,704 0.02% 2,272,679
2016-07-28 2016-07-26 6.480 316,356 +9,013 0.02% 2,049,839
2016-07-14 2016-07-12 7.079 307,343 -5,408 0.02% 2,175,579
2016-07-05 2016-06-30 6.890 312,751 -3,605 0.02% 2,154,870
2016-06-28 2016-06-24 6.502 316,356 -4,507 0.02% 2,056,859
2016-06-27 2016-06-23 6.346 320,863 +4,507 0.02% 2,036,322
2016-06-24 2016-06-22 6.480 316,356 -2,704 0.02% 2,049,839
2016-06-23 2016-06-21 6.280 319,060 -2,704 0.02% 2,003,639
2016-06-22 2016-06-20 6.557 321,764 +2,704 0.02% 2,109,772
2016-06-21 2016-06-17 6.707 319,060 +12,942 0.02% 2,140,007
2016-06-17 2016-06-15 6.753 306,118 -864 0.02% 2,067,363
2016-06-15 2016-06-13 6.395 306,982 +1,729 0.02% 1,963,148
2016-06-14 2016-06-10 6.372 305,253 -2,594 0.02% 1,945,031
2016-06-07 2016-06-03 6.996 307,847 +1,729 0.02% 2,153,799
2016-06-06 2016-06-02 6.962 306,118 -1,729 0.02% 2,131,083
2016-06-01 2016-05-30 6.765 307,847 -12,971 0.02% 2,082,599
2016-05-30 2016-05-26 6.753 320,818 +12,971 0.02% 2,166,639
2016-05-27 2016-05-25 6.985 307,847 +1,729 0.02% 2,150,239
2016-05-25 2016-05-23 6.985 306,118 -2,594 0.02% 2,138,163
2016-05-10 2016-05-06 6.592 308,712 -865 0.02% 2,034,901
2016-05-09 2016-05-05 6.592 309,577 +865 0.02% 2,040,603
2016-05-06 2016-05-04 6.719 308,712 -1,729 0.02% 2,074,171
2016-05-05 2016-05-03 6.603 310,441 +1,729 0.02% 2,049,888
2016-04-28 2016-04-26 7.008 308,712 -2,594 0.02% 2,163,421
2016-04-26 2016-04-22 7.181 311,306 +865 0.02% 2,235,600
2016-04-21 2016-04-19 7.285 310,441 -865 0.02% 2,261,698
2016-04-20 2016-04-18 7.204 311,306 +2,594 0.02% 2,242,800
2016-04-18 2016-04-14 7.598 308,712 +2,594 0.02% 2,345,491
2016-04-15 2016-04-13 7.655 306,118 -4,323 0.02% 2,343,483
2016-04-13 2016-04-11 7.482 310,441 +864 0.02% 2,322,728
2016-04-12 2016-04-08 7.494 309,577 +1,730 0.02% 2,319,843
2016-04-11 2016-04-07 7.632 307,847 +6,918 0.02% 2,349,599
2016-04-08 2016-04-06 7.551 300,929 +1,729 0.02% 2,272,439
2016-03-14 2016-03-10 6.811 299,200 -4,323 0.02% 2,037,942
2016-03-10 2016-03-08 6.834 303,523 -6,918 0.02% 2,074,407
2016-03-09 2016-03-07 6.846 310,441 -12,107 0.02% 2,125,278
2016-03-08 2016-03-04 6.696 322,548 +5,189 0.02% 2,159,672
2016-03-07 2016-03-03 6.545 317,359 +6,918 0.02% 2,077,218
2016-02-22 2016-02-18 6.060 310,441 +4,323 0.02% 1,881,158
2016-02-19 2016-02-17 5.713 306,118 -6,918 0.02% 1,748,762
2016-02-18 2016-02-16 5.817 313,036 -3,458 0.02% 1,820,863
2016-02-17 2016-02-15 5.574 316,494 +5,188 0.02% 1,764,117
2016-02-15 2016-02-11 5.585 311,306 +5,188 0.02% 1,738,800
2016-02-11 2016-02-04 6.268 306,118 +6,918 0.02% 1,918,682
2016-02-02 2016-01-29 6.881 299,200 -6,918 0.02% 2,058,702
2016-01-13 2016-01-11 6.360 306,118 +6,918 0.02% 1,947,002
2016-01-07 2016-01-05 6.753 299,200 -12,971 0.02% 2,020,642
2016-01-05 2015-12-31 7.216 312,171 -4,323 0.02% 2,252,641
2015-12-29 2015-12-24 6.811 316,494 -8,648 0.02% 2,155,737
2015-12-18 2015-12-16 6.881 325,142 -6,918 0.02% 2,237,201
2015-12-17 2015-12-15 6.522 332,060 +6,918 0.02% 2,165,761
2015-12-15 2015-12-11 6.372 325,142 +4,324 0.02% 2,071,761
2015-12-07 2015-12-03 7.528 320,818 +8,647 0.02% 2,415,209
2015-12-04 2015-12-02 7.864 312,171 -8,647 0.02% 2,454,802
2015-12-01 2015-11-27 7.540 320,818 +8,647 0.02% 2,418,919
2015-11-30 2015-11-26 7.760 312,171 -8,647 0.02% 2,422,312
2015-11-27 2015-11-25 7.632 320,818 +5,188 0.02% 2,448,599
2015-11-25 2015-11-23 7.736 315,630 -8,647 0.02% 2,441,852
2015-11-16 2015-11-12 7.517 324,277 +3,459 0.02% 2,437,499
2015-11-13 2015-11-11 7.655 320,818 +8,647 0.02% 2,456,019
2015-11-11 2015-11-09 7.864 312,171 -13,836 0.02% 2,454,802
2015-11-05 2015-11-03 7.760 326,007 +12,971 0.02% 2,529,673
2015-11-03 2015-10-30 8.072 313,036 -1,729 0.02% 2,526,764
2015-10-27 2015-10-23 9.251 314,765 -8,647 0.02% 2,912,000
2015-10-12 2015-10-08 9.089 323,412 -865 0.02% 2,939,636
2015-10-06 2015-10-02 9.159 324,277 -3,459 0.02% 2,969,999
2015-09-30 2015-09-25 8.546 327,736 -10,377 0.02% 2,800,809
2015-09-29 2015-09-24 8.442 338,113 +10,377 0.02% 2,854,300
2015-09-17 2015-09-15 7.679 327,736 -34,590 0.02% 2,516,559
2015-09-16 2015-09-14 7.933 362,326 -8,647 0.03% 2,874,343
2015-09-15 2015-09-11 7.517 370,973 -8,647 0.03% 2,788,500
2015-09-10 2015-09-08 6.996 379,620 -2,595 0.03% 2,655,947
2015-09-02 2015-08-31 6.164 382,215 -31,130 0.03% 2,355,862
2015-09-01 2015-08-28 6.210 413,345 +6,918 0.03% 2,566,858
2015-08-31 2015-08-27 6.175 406,427 +1,729 0.03% 2,509,798
2015-08-28 2015-08-26 5.713 404,698 +10,377 0.03% 2,311,921
2015-08-27 2015-08-25 5.701 394,321 -8,647 0.03% 2,248,080
2015-08-24 2015-08-20 6.615 402,968 +23,348 0.03% 2,665,517
2015-08-14 2015-08-12 7.066 379,620 +8,647 0.03% 2,682,287
2015-07-29 2015-07-27 7.077 370,973 -22,483 0.03% 2,625,480
2015-07-28 2015-07-24 7.655 393,456 +13,836 0.03% 3,012,098
2015-07-27 2015-07-23 7.945 379,620 +8,647 0.03% 3,015,926
2015-07-21 2015-07-17 8.095 370,973 -8,647 0.03% 3,003,000
2015-07-16 2015-07-14 7.979 379,620 -2,595 0.03% 3,029,096
2015-07-14 2015-07-10 7.355 382,215 -17,294 0.03% 2,811,122
2015-07-08 2015-07-06 6.696 399,509 +17,294 0.03% 2,674,977
2015-07-02 2015-06-29 7.309 382,215 +8,648 0.03% 2,793,442
2015-06-30 2015-06-26 7.829 373,567 +2,594 0.03% 2,924,638
2015-06-09 2015-06-05 8.511 370,973 +3,459 0.03% 3,157,440
2015-06-04 2015-06-02 8.766 367,514 +3,459 0.03% 3,221,499
2015-06-02 2015-05-29 9.020 364,055 -8,648 0.03% 3,283,799
2015-06-01 2015-05-28 8.939 372,703 -38,048 0.03% 3,331,634
2015-05-29 2015-05-27 9.332 410,751 -2,594 0.03% 3,833,250
2015-05-28 2015-05-26 9.321 413,345 -3,459 0.03% 3,852,677
2015-05-27 2015-05-22 9.251 416,804 -6,053 0.03% 3,855,998
2015-05-26 2015-05-21 9.078 422,857 +3,459 0.03% 3,838,646
2015-05-22 2015-05-20 9.066 419,398 +26,806 0.03% 3,802,396
2015-05-21 2015-05-19 8.974 392,592 -8,647 0.03% 3,523,044
2015-05-20 2015-05-18 8.870 401,239 +25,942 0.03% 3,558,881
2015-05-19 2015-05-15 9.113 375,297 -10,377 0.03% 3,419,922
2015-05-18 2015-05-14 8.708 385,674 +13,836 0.03% 3,358,383
2015-05-15 2015-05-13 8.604 371,838 -19,024 0.03% 3,199,202
2015-05-14 2015-05-12 8.650 390,862 +18,159 0.03% 3,380,960
2015-05-12 2015-05-08 8.662 372,703 -165,165 0.03% 3,228,194
2015-05-11 2015-05-07 8.118 537,868 -9,512 0.04% 4,366,442
2015-05-08 2015-05-06 8.430 547,380 +18,160 0.04% 4,614,571
2015-05-07 2015-05-05 8.638 529,220 -22,484 0.04% 4,571,637
2015-05-06 2015-05-04 8.974 551,704 -265,474 0.04% 4,950,884
2015-05-05 2015-04-30 8.118 817,178 +11,241 0.06% 6,633,897
2015-05-04 2015-04-29 8.234 805,937 +11,242 0.06% 6,635,842
2015-04-30 2015-04-28 8.361 794,695 +38,913 0.06% 6,644,368
2015-04-29 2015-04-27 8.488 755,782 -569,863 0.05% 6,415,161
2015-04-28 2015-04-24 8.037 1,325,645 -102,904 0.09% 10,654,350
2015-04-27 2015-04-23 7.655 1,428,549 +8,647 0.10% 10,936,241
2015-04-24 2015-04-22 7.806 1,419,902 +7,783 0.10% 11,083,504
2015-04-23 2015-04-21 7.366 1,412,119 +10,377 0.10% 10,402,211
2015-04-21 2015-04-17 7.609 1,401,742 +20,754 0.10% 10,666,180
2015-04-20 2015-04-16 7.783 1,380,988 +22,483 0.10% 10,747,808
2015-04-17 2015-04-15 7.586 1,358,505 -43,237 0.10% 10,305,760
2015-04-16 2015-04-14 7.748 1,401,742 -12,971 0.10% 10,860,700
2015-04-15 2015-04-13 8.187 1,414,713 +2,594 0.10% 11,582,879
2015-04-14 2015-04-10 8.014 1,412,119 -63,991 0.10% 11,316,691
2015-04-13 2015-04-09 7.551 1,476,110 +30,266 0.10% 11,146,713
2015-04-10 2015-04-08 7.956 1,445,844 -101,174 0.10% 11,503,362
2015-04-09 2015-04-02 7.332 1,547,018 +9,512 0.11% 11,342,259
2015-04-08 2015-04-01 6.418 1,537,506 -10,377 0.11% 9,867,900
2015-04-02 2015-03-31 6.198 1,547,883 -116,740 0.11% 9,594,401
2015-04-01 2015-03-30 6.002 1,664,623 +4,324 0.12% 9,990,752
2015-03-31 2015-03-27 5.898 1,660,299 +19,889 0.12% 9,792,000
2015-03-30 2015-03-26 5.666 1,640,410 +10,377 0.12% 9,295,300
2015-03-27 2015-03-25 5.782 1,630,033 -7,783 0.12% 9,424,999
2015-03-25 2015-03-23 5.528 1,637,816 +7,783 0.12% 9,053,321
2015-03-20 2015-03-18 5.678 1,630,033 +7,783 0.12% 9,255,349
2015-03-19 2015-03-17 5.516 1,622,250 -865 0.11% 8,948,517
2015-03-17 2015-03-13 5.458 1,623,115 +20,754 0.11% 8,859,439
2015-03-13 2015-03-11 5.505 1,602,361 +24,212 0.11% 8,820,277
2015-03-12 2015-03-10 5.944 1,578,149 +16,430 0.11% 9,380,501
2015-03-11 2015-03-09 5.990 1,561,719 -25,942 0.11% 9,355,082
2015-03-09 2015-03-05 5.909 1,587,661 +17,295 0.11% 9,381,961
2015-03-05 2015-03-03 5.909 1,570,366 +25,942 0.11% 9,279,759
2015-03-04 2015-03-02 6.106 1,544,424 +8,647 0.11% 9,430,080
2015-03-03 2015-02-27 5.898 1,535,777 +17,295 0.11% 9,057,603
2015-03-02 2015-02-26 5.875 1,518,482 +6,918 0.11% 8,920,481
2015-02-27 2015-02-25 5.909 1,511,564 +1,730 0.11% 8,932,281
2015-02-26 2015-02-24 5.886 1,509,834 +5,188 0.11% 8,887,138
2015-02-24 2015-02-18 5.828 1,504,646 +865 0.11% 8,769,600
2015-01-29 2015-01-27 6.534 1,503,781 -15,566 0.11% 9,825,349
2015-01-28 2015-01-26 6.511 1,519,347 -8,647 0.11% 9,891,913
2015-01-27 2015-01-23 5.666 1,527,994 +865 0.11% 8,658,300
2015-01-14 2015-01-12 6.060 1,527,129 +43,237 0.11% 9,253,839
2015-01-12 2015-01-08 6.233 1,483,892 -3,459 0.10% 9,249,239
2014-12-15 2014-12-11 5.424 1,487,351 +230,885 0.11% 8,066,799
2014-12-12 2014-12-10 5.447 1,256,466 +164,301 0.09% 6,843,631
2014-12-05 2014-12-03 5.562 1,092,165 -77,827 0.08% 6,075,028
2014-12-04 2014-12-02 5.794 1,169,992 +865 0.08% 6,778,530
2014-11-26 2014-11-24 6.372 1,169,127 +865 0.08% 7,449,519
2014-11-21 2014-11-19 6.511 1,168,262 +3,458 0.08% 7,606,127
2014-11-20 2014-11-18 6.557 1,164,804 +6,918 0.08% 7,637,493
2014-11-19 2014-11-17 6.834 1,157,886 +15,566 0.08% 7,913,493
2014-11-18 2014-11-14 7.204 1,142,320 +8,647 0.08% 8,229,828
2014-11-17 2014-11-13 7.228 1,133,673 -8,647 0.08% 8,193,751
2014-11-14 2014-11-12 7.228 1,142,320 +3,459 0.08% 8,256,248
2014-11-12 2014-11-10 7.031 1,138,861 +864 0.08% 8,007,358
2014-11-11 2014-11-07 7.054 1,137,997 +8,648 0.08% 8,027,603
2014-11-10 2014-11-06 7.181 1,129,349 +22,483 0.08% 8,110,258
2014-11-06 2014-11-04 7.366 1,106,866 -22,483 0.08% 8,153,600
2014-11-04 2014-10-31 7.066 1,129,349 -8,648 0.08% 7,979,659
2014-11-03 2014-10-30 7.031 1,137,997 +8,648 0.08% 8,001,283
2014-10-31 2014-10-29 7.135 1,129,349 +16,430 0.08% 8,058,018
2014-10-30 2014-10-28 6.765 1,112,919 +865 0.08% 7,528,949
2014-10-29 2014-10-27 6.823 1,112,054 +864 0.08% 7,587,397
2014-10-28 2014-10-24 6.892 1,111,190 -864 0.08% 7,658,602
2014-10-27 2014-10-23 6.765 1,112,054 +10,376 0.08% 7,523,097
2014-10-24 2014-10-22 6.950 1,101,678 -18,159 0.08% 7,656,743
2014-10-23 2014-10-21 6.742 1,119,837 +6,918 0.08% 7,549,849
2014-10-22 2014-10-20 6.823 1,112,919 +3,459 0.08% 7,593,299
2014-10-21 2014-10-17 6.673 1,109,460 +24,212 0.08% 7,402,909
2014-10-20 2014-10-16 6.638 1,085,248 +23,348 0.08% 7,203,703
2014-10-17 2014-10-15 6.557 1,061,900 +201,485 0.08% 6,962,763
2014-10-16 2014-10-14 6.603 860,415 +22,483 0.06% 5,681,448
2014-10-15 2014-10-13 6.927 837,932 +218,779 0.06% 5,804,309
2014-10-14 2014-10-10 7.158 619,153 +865 0.04% 4,432,039
2014-10-10 2014-10-08 7.274 618,288 -9,513 0.04% 4,497,347
2014-10-09 2014-10-07 7.193 627,801 +11,242 0.04% 4,515,723
2014-10-07 2014-10-03 7.517 616,559 -1,729 0.04% 4,634,500
2014-10-06 2014-09-30 7.297 618,288 -8,648 0.04% 4,511,647
2014-10-03 2014-09-29 7.366 626,936 +1,730 0.04% 4,618,251
2014-09-30 2014-09-26 7.713 625,206 +4,323 0.04% 4,822,407
2014-09-29 2014-09-25 7.817 620,883 +2,595 0.04% 4,853,683
2014-09-26 2014-09-24 7.771 618,288 -4,324 0.04% 4,804,797
2014-09-24 2014-09-22 7.736 622,612 +4,324 0.04% 4,816,799
2014-09-23 2014-09-19 7.991 618,288 -4,324 0.04% 4,940,647
2014-09-22 2014-09-18 7.898 622,612 -20,754 0.04% 4,917,599
2014-09-19 2014-09-17 7.864 643,366 +8,648 0.05% 5,059,201
2014-09-18 2014-09-16 7.956 634,718 +20,753 0.04% 5,049,916
2014-09-15 2014-09-11 8.488 613,965 -4,323 0.04% 5,211,402
2014-09-12 2014-09-10 8.430 618,288 +4,323 0.04% 5,212,346
2014-09-11 2014-09-08 8.442 613,965 -14,700 0.04% 5,183,002
2014-09-10 2014-09-05 8.326 628,665 -9,512 0.04% 5,234,398
2014-09-08 2014-09-04 8.662 638,177 -13,836 0.05% 5,527,616
2014-09-05 2014-09-03 8.477 652,013 -9,512 0.05% 5,526,818
2014-09-04 2014-09-02 8.106 661,525 -53,614 0.05% 5,362,647
2014-09-03 2014-09-01 7.517 715,139 -289,688 0.05% 5,375,498
2014-09-02 2014-08-29 7.783 1,004,827 -64,855 0.07% 7,820,262
2014-09-01 2014-08-28 7.632 1,069,682 +13,836 0.08% 8,164,198
2014-08-29 2014-08-27 7.528 1,055,846 -294,012 0.07% 7,948,707
2014-08-28 2014-08-26 7.239 1,349,858 -3,459 0.10% 9,771,862
2014-08-25 2014-08-21 7.008 1,353,317 -25,942 0.10% 9,483,903
2014-08-22 2014-08-20 7.054 1,379,259 +13,836 0.10% 9,729,501
2014-08-21 2014-08-19 7.112 1,365,423 -4,324 0.10% 9,710,850
2014-08-19 2014-08-15 6.962 1,369,747 +4,324 0.10% 9,535,682
2014-08-11 2014-08-07 6.892 1,365,423 +2,594 0.10% 9,410,840
2014-08-01 2014-07-30 6.996 1,362,829 -8,647 0.10% 9,534,802
2014-07-30 2014-07-28 7.089 1,371,476 +19,024 0.10% 9,722,179
2014-07-29 2014-07-25 7.077 1,352,452 +17,295 0.10% 9,571,681
2014-07-28 2014-07-24 7.077 1,335,157 -9,512 0.09% 9,449,279
2014-07-25 2014-07-23 7.031 1,344,669 -25,942 0.10% 9,454,398
2014-07-24 2014-07-22 6.904 1,370,611 -8,648 0.10% 9,462,447
2014-07-23 2014-07-21 6.904 1,379,259 -20,754 0.10% 9,522,151
2014-07-22 2014-07-18 6.603 1,400,013 -8,647 0.10% 9,244,493
2014-07-18 2014-07-16 6.418 1,408,660 +3,459 0.10% 9,040,950
2014-07-17 2014-07-15 6.395 1,405,201 -90,798 0.10% 8,986,250
2014-07-16 2014-07-14 6.198 1,495,999 -4,323 0.11% 9,272,803
2014-07-15 2014-07-11 6.117 1,500,322 -3,459 0.11% 9,178,148
2014-07-11 2014-07-09 5.979 1,503,781 +4,323 0.11% 8,990,629
2014-07-09 2014-07-07 6.106 1,499,458 +3,459 0.11% 9,155,523
2014-07-08 2014-07-04 6.291 1,495,999 -18,159 0.11% 9,411,203
2014-07-07 2014-07-03 6.187 1,514,158 +26,807 0.11% 9,367,849
2014-07-04 2014-07-02 6.198 1,487,351 -37,184 0.11% 9,219,199
2014-07-03 2014-06-30 5.967 1,524,535 +40,643 0.11% 9,097,080
2014-07-02 2014-06-27 6.187 1,483,892 -17,295 0.10% 9,180,599
2014-06-27 2014-06-25 6.117 1,501,187 +19,024 0.11% 9,183,440
2014-06-26 2014-06-24 6.106 1,482,163 +11,242 0.10% 9,049,922
2014-06-25 2014-06-23 6.071 1,470,921 +6,053 0.10% 8,930,249
2014-06-24 2014-06-20 6.117 1,464,868 +86,474 0.10% 8,961,260
2014-06-23 2014-06-19 6.233 1,378,394 +4,324 0.10% 8,591,660
2014-06-19 2014-06-17 6.268 1,374,070 +8,647 0.10% 8,612,378
2014-06-11 2014-06-09 6.719 1,365,423 -12,106 0.10% 9,173,990
2014-06-10 2014-06-06 6.592 1,377,529 -4,324 0.10% 9,080,098
2014-06-09 2014-06-05 6.499 1,381,853 -4,324 0.10% 8,980,760
2014-06-06 2014-06-04 6.164 1,386,177 -8,647 0.10% 8,543,992
2014-06-05 2014-06-03 6.002 1,394,824 -1,730 0.10% 8,371,469
2014-06-04 2014-05-30 6.083 1,396,554 -2,594 0.10% 8,494,903
2014-06-03 2014-05-29 6.013 1,399,148 +4,324 0.10% 8,413,601
2014-05-28 2014-05-26 6.256 1,394,824 -7,783 0.10% 8,726,329
2014-05-26 2014-05-22 6.337 1,402,607 -2,594 0.10% 8,888,562
2014-05-23 2014-05-21 5.956 1,405,201 -15,565 0.10% 8,368,750
2014-05-13 2014-05-09 5.643 1,420,766 +15,565 0.10% 8,017,838
2014-05-09 2014-05-07 6.025 1,405,201 +2,594 0.10% 8,466,250
2014-05-02 2014-04-29 6.233 1,402,607 +4,324 0.10% 8,742,582
2014-04-30 2014-04-28 6.291 1,398,283 +4,324 0.10% 8,796,480
2014-04-28 2014-04-24 6.615 1,393,959 -19,025 0.10% 9,220,638
2014-04-25 2014-04-23 6.707 1,412,984 -1,729 0.10% 9,477,203
2014-04-24 2014-04-22 6.430 1,414,713 -7,783 0.10% 9,096,159
2014-04-22 2014-04-16 6.337 1,422,496 +19,025 0.10% 9,014,602
2014-04-17 2014-04-15 6.534 1,403,471 -19,025 0.10% 9,169,947
2014-04-16 2014-04-14 6.534 1,422,496 +23,348 0.10% 9,294,252
2014-04-15 2014-04-11 6.696 1,399,148 +8,648 0.10% 9,368,221
2014-04-14 2014-04-10 6.996 1,390,500 -4,324 0.10% 9,728,397
2014-04-11 2014-04-09 6.730 1,394,824 -8,647 0.10% 9,387,659
2014-04-10 2014-04-08 6.661 1,403,471 -8,648 0.10% 9,348,477
2014-04-09 2014-04-07 6.499 1,412,119 +17,295 0.10% 9,177,461
2014-04-04 2014-04-02 7.008 1,394,824 -8,647 0.10% 9,774,779
2014-04-02 2014-03-31 6.696 1,403,471 -4,324 0.10% 9,397,167
2014-04-01 2014-03-28 6.488 1,407,795 -54,479 0.10% 9,133,079
2014-03-28 2014-03-26 6.557 1,462,274 -24,212 0.10% 9,587,972
2014-03-27 2014-03-25 6.499 1,486,486 +65,720 0.11% 9,660,777
2014-03-26 2014-03-24 7.008 1,420,766 -5,189 0.10% 9,956,578
2014-03-25 2014-03-21 6.765 1,425,955 +54,479 0.10% 9,646,652
2014-03-24 2014-03-20 6.985 1,371,476 +865 0.10% 9,579,439
2014-03-18 2014-03-14 7.124 1,370,611 -86,474 0.10% 9,763,597
2014-03-17 2014-03-13 7.170 1,457,085 +30,266 0.10% 10,446,998
2014-03-14 2014-03-12 7.517 1,426,819 -17,295 0.10% 10,724,997
2014-03-13 2014-03-11 7.482 1,444,114 +29,401 0.10% 10,804,898
2014-03-12 2014-03-10 7.540 1,414,713 +25,077 0.10% 10,666,719
2014-03-11 2014-03-07 7.748 1,389,636 -34,589 0.10% 10,766,903
2014-03-10 2014-03-06 7.517 1,424,225 -38,913 0.10% 10,705,498
2014-03-07 2014-03-05 6.834 1,463,138 +17,294 0.10% 9,999,717
2014-03-06 2014-03-04 6.858 1,445,844 +11,242 0.10% 9,914,962
2014-03-05 2014-03-03 6.973 1,434,602 +51,884 0.10% 10,003,769
2014-03-04 2014-02-28 6.661 1,382,718 +10,377 0.10% 9,210,242
2014-03-03 2014-02-27 6.777 1,372,341 -19,889 0.10% 9,299,821
2014-02-28 2014-02-26 6.141 1,392,230 +6,918 0.10% 8,549,101
2014-02-27 2014-02-25 6.060 1,385,312 -2,594 0.10% 8,394,480
2014-02-26 2014-02-24 6.233 1,387,906 -52,749 0.10% 8,650,949
2014-02-25 2014-02-21 6.013 1,440,655 -25,942 0.10% 8,663,198
2014-02-20 2014-02-18 6.048 1,466,597 -19,889 0.10% 8,870,077
2014-02-19 2014-02-17 6.117 1,486,486 -44,102 0.11% 9,093,507
2014-02-18 2014-02-14 6.175 1,530,588 -8,648 0.11% 9,451,799
2014-02-12 2014-02-10 5.585 1,539,236 -12,106 0.11% 8,597,403
2014-02-11 2014-02-07 5.435 1,551,342 +12,106 0.11% 8,431,801
2014-02-04 2014-01-28 5.551 1,539,236 -37,183 0.11% 8,544,003
2014-01-29 2014-01-27 5.435 1,576,419 +11,241 0.11% 8,568,098
2014-01-28 2014-01-24 5.863 1,565,178 -63,990 0.11% 9,176,702
2014-01-24 2014-01-22 5.990 1,629,168 -58,803 0.12% 9,759,118
2014-01-22 2014-01-20 5.678 1,687,971 +6,918 0.12% 9,584,322
2014-01-20 2014-01-16 5.956 1,681,053 -25,942 0.12% 10,011,602
2014-01-17 2014-01-15 5.794 1,706,995 -4,324 0.12% 9,889,741
2014-01-16 2014-01-14 5.585 1,711,319 +17,295 0.12% 9,558,572
2014-01-10 2014-01-08 5.424 1,694,024 +17,295 0.12% 9,187,711
2014-01-09 2014-01-07 5.389 1,676,729 +44,966 0.12% 9,035,740
2014-01-08 2014-01-06 5.111 1,631,763 +8,648 0.12% 8,340,542
2014-01-07 2014-01-03 5.169 1,623,115 -1,730 0.11% 8,390,189
2014-01-06 2014-01-02 5.088 1,624,845 +17,295 0.11% 8,267,602
2014-01-03 2013-12-31 4.869 1,607,550 +11,242 0.11% 7,826,390
2013-12-27 2013-12-20 4.637 1,596,308 +2,594 0.11% 7,402,459
2013-12-23 2013-12-19 4.707 1,593,714 -17,295 0.11% 7,501,010
2013-12-20 2013-12-18 4.753 1,611,009 +10,377 0.11% 7,656,931
2013-12-18 2013-12-16 4.718 1,600,632 +25,942 0.14% 7,552,080
2013-12-16 2013-12-12 4.498 1,574,690 +25,942 0.13% 7,083,691
2013-12-12 2013-12-10 4.799 1,548,748 -8,647 0.13% 7,432,652
2013-12-11 2013-12-09 4.741 1,557,395 +865 0.13% 7,384,100
2013-12-10 2013-12-06 4.683 1,556,530 -8,648 0.13% 7,289,999
2013-12-05 2013-12-03 4.626 1,565,178 +10,377 0.13% 7,240,001
2013-12-02 2013-11-28 4.556 1,554,801 -2,594 0.13% 7,084,121
2013-11-20 2013-11-18 4.556 1,557,395 -36,319 0.13% 7,095,940
2013-11-15 2013-11-13 4.360 1,593,714 +2,594 0.14% 6,948,110
2013-11-12 2013-11-08 4.418 1,591,120 +24,213 0.14% 7,028,801
2013-11-07 2013-11-05 4.764 1,566,907 -9,512 0.13% 7,465,439
2013-11-06 2013-11-04 4.764 1,576,419 -865 0.13% 7,510,759
2013-11-01 2013-10-30 4.869 1,577,284 +12,971 0.13% 7,679,040
2013-10-31 2013-10-29 4.730 1,564,313 -25,942 0.13% 7,398,810
2013-10-30 2013-10-28 4.695 1,590,255 -4,324 0.13% 7,466,339
2013-10-29 2013-10-25 4.614 1,594,579 +8,648 0.14% 7,357,561
2013-10-28 2013-10-24 4.788 1,585,931 -5,189 0.13% 7,592,758
2013-10-25 2013-10-23 4.672 1,591,120 -8,647 0.14% 7,433,601
2013-10-23 2013-10-21 4.545 1,599,767 +13,836 0.14% 7,270,499
2013-10-22 2013-10-18 4.533 1,585,931 +34,589 0.13% 7,189,278
2013-10-21 2013-10-17 4.603 1,551,342 +36,319 0.13% 7,140,121
2013-10-18 2013-10-16 4.325 1,515,023 -120,199 0.13% 6,552,481
2013-10-17 2013-10-15 4.394 1,635,222 -12,971 0.14% 7,185,802
2013-10-16 2013-10-11 4.522 1,648,193 +133,170 0.14% 7,452,462
2013-10-10 2013-10-08 4.209 1,515,023 -1,729 0.13% 6,377,281
2013-10-04 2013-10-02 4.013 1,516,752 -11,242 0.13% 6,086,379
2013-09-30 2013-09-26 3.816 1,527,994 +8,647 0.13% 5,831,100
2013-09-23 2013-09-18 3.828 1,519,347 -17,294 0.13% 5,815,672
2013-09-19 2013-09-17 3.828 1,536,641 +17,294 0.13% 5,881,869
2013-09-18 2013-09-16 3.897 1,519,347 +2,595 0.13% 5,921,092
2013-09-10 2013-09-06 4.047 1,516,752 -8,648 0.13% 6,138,999
2013-09-09 2013-09-05 4.117 1,525,400 -43,237 0.13% 6,279,841
2013-09-05 2013-09-03 3.828 1,568,637 -43,237 0.13% 6,004,341
2013-08-28 2013-08-26 3.828 1,611,874 +86,474 0.14% 6,169,842
2013-08-22 2013-08-20 3.781 1,525,400 +12,971 0.13% 5,768,281
2013-08-19 2013-08-15 4.001 1,512,429 +1,730 0.13% 6,051,542
2013-07-23 2013-07-19 3.897 1,510,699 -17,295 0.13% 5,887,389
2013-07-16 2013-07-12 3.978 1,527,994 -865 0.13% 6,078,480
2013-07-12 2013-07-10 3.839 1,528,859 -7,782 0.13% 5,869,761
2013-06-24 2013-06-20 4.371 1,536,641 -865 0.13% 6,717,059
2013-06-19 2013-06-17 4.591 1,537,506 +8,647 0.13% 7,058,660
2013-06-17 2013-06-13 4.591 1,528,859 -23,348 0.13% 7,018,962
2013-06-14 2013-06-11 4.637 1,552,207 +11,242 0.13% 7,197,952
2013-06-11 2013-06-07 4.533 1,540,965 +6,918 0.13% 6,985,440
2013-06-10 2013-06-06 4.487 1,534,047 +8,647 0.13% 6,883,120
2013-06-07 2013-06-05 4.591 1,525,400 -62,261 0.13% 7,003,081
2013-06-06 2013-06-04 4.429 1,587,661 +865 0.13% 7,031,880
2013-06-04 2013-05-31 4.626 1,586,796 -17,295 0.13% 7,339,999
2013-06-03 2013-05-30 4.683 1,604,091 +58,802 0.14% 7,512,750
2013-05-31 2013-05-29 4.834 1,545,289 +12,971 0.13% 7,469,661
2013-05-30 2013-05-28 4.938 1,532,318 +25,078 0.13% 7,566,442
2013-05-29 2013-05-27 5.111 1,507,240 -50,155 0.13% 7,704,059
2013-05-28 2013-05-24 4.845 1,557,395 +25,942 0.13% 7,546,190
2013-05-27 2013-05-23 4.730 1,531,453 +2,594 0.13% 7,243,391
2013-05-24 2013-05-22 4.892 1,528,859 -15,565 0.13% 7,478,642
2013-05-23 2013-05-21 5.077 1,544,424 +2,594 0.13% 7,840,540
2013-05-22 2013-05-20 4.892 1,541,830 +5,189 0.13% 7,542,091
2013-05-21 2013-05-16 5.088 1,536,641 +864 0.13% 7,818,798
2013-05-20 2013-05-15 4.938 1,535,777 +3,459 0.13% 7,583,522
2013-05-15 2013-05-13 4.764 1,532,318 +4,324 0.13% 7,300,642
2013-05-13 2013-05-09 4.660 1,527,994 +6,918 0.13% 7,121,010
2013-05-10 2013-05-08 4.637 1,521,076 -8,647 0.13% 7,053,590
2013-05-09 2013-05-07 4.510 1,529,723 -865 0.13% 6,899,098
2013-04-29 2013-04-25 4.290 1,530,588 -2,594 0.13% 6,566,699
2013-04-25 2013-04-23 4.313 1,533,182 +21,618 0.13% 6,613,288
2013-04-24 2013-04-22 4.394 1,511,564 +6,918 0.13% 6,642,401
2013-04-23 2013-04-19 4.313 1,504,646 +31,131 0.13% 6,490,200
2013-04-22 2013-04-18 4.267 1,473,515 +61,396 0.13% 6,287,758
2013-04-19 2013-04-17 4.279 1,412,119 +54,479 0.12% 6,042,101
2013-04-15 2013-04-11 4.128 1,357,640 -8,648 0.12% 5,604,899
2013-04-10 2013-04-08 3.955 1,366,288 -8,647 0.12% 5,403,601
2013-04-08 2013-04-03 3.886 1,374,935 +8,647 0.12% 5,342,400
2013-04-05 2013-04-02 3.816 1,366,288 +8,648 0.12% 5,214,001
2013-03-28 2013-03-26 4.394 1,357,640 -13,836 0.12% 5,965,999
2013-03-26 2013-03-22 4.522 1,371,476 +13,836 0.12% 6,201,259
2013-03-25 2013-03-21 4.302 1,357,640 -6,918 0.12% 5,840,399
2013-03-19 2013-03-15 4.047 1,364,558 -6,918 0.12% 5,522,999
2013-03-18 2013-03-14 4.290 1,371,476 +6,918 0.12% 5,884,059
2013-03-14 2013-03-12 4.163 1,364,558 -21,619 0.12% 5,680,799
2013-03-13 2013-03-11 4.325 1,386,177 +8,648 0.12% 5,995,221
2013-03-12 2013-03-08 4.498 1,377,529 +8,647 0.12% 6,196,769
2013-03-08 2013-03-06 4.510 1,368,882 +4,324 0.12% 6,173,700
2013-03-07 2013-03-05 4.718 1,364,558 -8,648 0.12% 6,438,239
2013-03-06 2013-03-04 4.822 1,373,206 -12,971 0.12% 6,621,962
2013-03-05 2013-03-01 4.799 1,386,177 -4,323 0.12% 6,652,451
2013-03-01 2013-02-27 4.522 1,390,500 +12,971 0.12% 6,287,278
2013-02-28 2013-02-26 4.313 1,377,529 -865 0.12% 5,941,889
2013-02-27 2013-02-25 4.522 1,378,394 +8,647 0.12% 6,232,540
2013-02-26 2013-02-22 4.383 1,369,747 -10,377 0.12% 6,003,361
2013-02-25 2013-02-21 4.683 1,380,124 +10,377 0.12% 6,463,802
2013-02-22 2013-02-20 4.498 1,369,747 -21,618 0.12% 6,161,761
2013-02-21 2013-02-19 3.874 1,391,365 -6,918 0.12% 5,390,149
2013-02-20 2013-02-18 4.082 1,398,283 -24,213 0.12% 5,708,010
2013-02-19 2013-02-15 3.920 1,422,496 +8,648 0.12% 5,576,551
2013-02-18 2013-02-14 3.793 1,413,848 +17,294 0.12% 5,362,799
2013-02-15 2013-02-08 3.793 1,396,554 +11,242 0.12% 5,297,202
2013-02-14 2013-02-07 3.793 1,385,312 -865 0.12% 5,254,560
2013-02-08 2013-02-06 3.851 1,386,177 +8,648 0.12% 5,337,991
2013-02-07 2013-02-05 3.712 1,377,529 -11,242 0.12% 5,113,529
2013-02-06 2013-02-04 3.677 1,388,771 -865 0.12% 5,107,080
2013-02-05 2013-02-01 3.573 1,389,636 +7,783 0.12% 4,965,631
2013-02-04 2013-01-31 3.585 1,381,853 +865 0.12% 4,953,800
2013-02-01 2013-01-30 3.747 1,380,988 +16,430 0.12% 5,174,279
2013-01-30 2013-01-28 3.573 1,364,558 +6,918 0.12% 4,876,019
2013-01-29 2013-01-25 3.573 1,357,640 -8,648 0.12% 4,851,299
2013-01-28 2013-01-24 3.862 1,366,288 -20,753 0.12% 5,277,201
2013-01-25 2013-01-23 4.036 1,387,041 +17,294 0.12% 5,597,958
2013-01-24 2013-01-22 4.186 1,369,747 +8,648 0.12% 5,734,081
2013-01-23 2013-01-21 4.024 1,361,099 +8,647 0.12% 5,477,519
2013-01-21 2013-01-17 4.128 1,352,452 -8,647 0.11% 5,583,480
2013-01-18 2013-01-16 4.383 1,361,099 -4,324 0.12% 5,965,459
2013-01-16 2013-01-14 4.683 1,365,423 -9,512 0.12% 6,394,950
2013-01-15 2013-01-11 4.903 1,374,935 -151,329 0.12% 6,741,599
2013-01-14 2013-01-10 4.822 1,526,264 +121,063 0.13% 7,360,048
2013-01-11 2013-01-09 4.244 1,405,201 -2,594 0.12% 5,963,750
2013-01-10 2013-01-08 3.828 1,407,795 +2,594 0.12% 5,388,679
2013-01-09 2013-01-07 4.013 1,405,201 -6,918 0.12% 5,638,750
2013-01-07 2013-01-03 3.886 1,412,119 +25,942 0.12% 5,486,880
2013-01-04 2013-01-02 3.631 1,386,177 +8,648 0.12% 5,033,421
2013-01-02 2012-12-27 3.608 1,377,529 +8,647 0.12% 4,970,159
2012-12-28 2012-12-24 3.573 1,368,882 -17,295 0.12% 4,891,470
2012-12-21 2012-12-19 3.631 1,386,177 -12,971 0.12% 5,033,421
2012-12-20 2012-12-18 3.504 1,399,148 -26,807 0.12% 4,902,541
2012-12-19 2012-12-17 3.527 1,425,955 +18,160 0.12% 5,029,451
2012-12-18 2012-12-14 3.273 1,407,795 +5,188 0.12% 4,607,239
2012-12-14 2012-12-12 3.250 1,402,607 -2,594 0.12% 4,557,821
2012-12-11 2012-12-07 3.099 1,405,201 -2,594 0.12% 4,355,000
2012-12-10 2012-12-06 3.030 1,407,795 -6,053 0.12% 4,265,359
2012-11-30 2012-11-28 2.926 1,413,848 +8,647 0.12% 4,136,549
2012-11-29 2012-11-27 2.926 1,405,201 -6,053 0.12% 4,111,250
2012-11-27 2012-11-23 3.053 1,411,254 -1,730 0.12% 4,308,480
2012-11-22 2012-11-20 2.960 1,412,984 +1,730 0.12% 4,183,041
2012-11-21 2012-11-19 2.984 1,411,254 +1,729 0.12% 4,210,560
2012-11-20 2012-11-16 2.984 1,409,525 +3,459 0.12% 4,205,401
2012-11-19 2012-11-15 2.984 1,406,066 +5,189 0.12% 4,195,081
2012-11-16 2012-11-14 3.030 1,400,877 +7,782 0.12% 4,244,399
2012-11-15 2012-11-13 3.007 1,393,095 +1,730 0.12% 4,188,601
2012-11-14 2012-11-12 3.007 1,391,365 +23,348 0.12% 4,183,400
2012-11-12 2012-11-08 3.145 1,368,017 -23,348 0.12% 4,303,039
2012-11-08 2012-11-06 3.250 1,391,365 -12,971 0.12% 4,521,290
2012-11-07 2012-11-05 3.157 1,404,336 +25,942 0.12% 4,433,519
2012-11-05 2012-11-01 3.134 1,378,394 -8,647 0.12% 4,319,740
2012-11-02 2012-10-31 3.088 1,387,041 +5,188 0.12% 4,282,679
2012-11-01 2012-10-30 2.937 1,381,853 -6,918 0.12% 4,058,920
2012-10-31 2012-10-29 2.972 1,388,771 +865 0.12% 4,127,420
2012-10-30 2012-10-26 3.030 1,387,906 +8,647 0.12% 4,205,099
2012-10-29 2012-10-25 3.203 1,379,259 -8,647 0.12% 4,418,151
2012-10-26 2012-10-24 3.365 1,387,906 +8,647 0.12% 4,670,549
2012-10-25 2012-10-22 3.330 1,379,259 +17,295 0.12% 4,593,601
2012-10-24 2012-10-19 3.215 1,361,964 -31,131 0.12% 4,378,500
2012-10-22 2012-10-18 3.215 1,393,095 +5,189 0.12% 4,478,581
2012-10-19 2012-10-17 3.018 1,387,906 -6,918 0.12% 4,189,049
2012-10-18 2012-10-16 2.937 1,394,824 +6,918 0.12% 4,097,020
2012-10-17 2012-10-15 3.018 1,387,906 +8,647 0.12% 4,189,049
2012-10-15 2012-10-11 3.088 1,379,259 -16,430 0.12% 4,258,651
2012-10-11 2012-10-09 2.879 1,395,689 +865 0.12% 4,018,860
2012-10-10 2012-10-08 2.787 1,394,824 -8,647 0.12% 3,887,330
2012-10-09 2012-10-05 2.891 1,403,471 +17,294 0.12% 4,057,499
2012-09-21 2012-09-19 2.741 1,386,177 -4,323 0.12% 3,799,111
2012-09-17 2012-09-13 2.671 1,390,500 -865 0.12% 3,714,479
2012-09-14 2012-09-12 2.660 1,391,365 +9,512 0.12% 3,700,700
2012-09-12 2012-09-10 2.775 1,381,853 +8,647 0.12% 3,835,200
2012-09-06 2012-09-04 2.637 1,373,206 +865 0.12% 3,620,641
2012-09-03 2012-08-30 2.787 1,372,341 +8,648 0.12% 3,824,670
2012-08-30 2012-08-28 2.914 1,363,693 +864 0.12% 3,974,039
2012-08-27 2012-08-23 3.018 1,362,829 -8,647 0.12% 4,113,361
2012-08-16 2012-08-14 2.891 1,371,476 +865 0.12% 3,965,000
2012-08-14 2012-08-10 3.018 1,370,611 -11,242 0.12% 4,136,849
2012-08-09 2012-08-07 2.879 1,381,853 -3,459 0.12% 3,979,020
2012-08-08 2012-08-06 2.729 1,385,312 +865 0.12% 3,780,720
2012-07-31 2012-07-27 2.533 1,384,447 +8,647 0.12% 3,506,189
2012-07-26 2012-07-24 2.521 1,375,800 +865 0.12% 3,468,380
2012-07-25 2012-07-23 2.637 1,374,935 +865 0.12% 3,625,200
2012-07-11 2012-07-09 2.822 1,374,070 +31,130 0.12% 3,877,159
2012-07-10 2012-07-06 3.007 1,342,940 +12,971 0.11% 4,037,801
2012-07-05 2012-07-03 2.787 1,329,969 +259,422 0.11% 3,706,581
2012-07-03 2012-06-28 2.775 1,070,547 +8,647 0.09% 2,971,200
2012-06-26 2012-06-22 3.122 1,061,900 -2,594 0.09% 3,315,601
2012-06-25 2012-06-21 3.203 1,064,494 -7,782 0.09% 3,409,871
2012-06-21 2012-06-19 3.261 1,072,276 +1,729 0.09% 3,496,799
2012-06-20 2012-06-18 3.284 1,070,547 -865 0.09% 3,515,920
2012-06-18 2012-06-14 3.169 1,071,412 +865 0.09% 3,394,861
2012-06-13 2012-06-11 3.296 1,070,547 +1,730 0.09% 3,528,300
2012-06-12 2012-06-08 3.169 1,068,817 -1,730 0.09% 3,386,638
2012-06-11 2012-06-07 3.354 1,070,547 -25,077 0.09% 3,590,200
2012-06-07 2012-06-05 3.446 1,095,624 +864 0.09% 3,775,659
2012-06-05 2012-06-01 3.654 1,094,760 -1,729 0.09% 4,000,561
2012-06-04 2012-05-31 3.701 1,096,489 -19,024 0.09% 4,057,600
2012-06-01 2012-05-30 3.643 1,115,513 +2,594 0.09% 4,063,499
2012-05-31 2012-05-29 3.828 1,112,919 +16,430 0.09% 4,259,969
2012-05-28 2012-05-24 3.689 1,096,489 +8,647 0.09% 4,044,920
2012-05-25 2012-05-23 3.701 1,087,842 -864 0.09% 4,025,601
2012-05-24 2012-05-22 3.862 1,088,706 -4,324 0.09% 4,205,058
2012-05-22 2012-05-18 3.724 1,093,030 +4,324 0.09% 4,070,079
2012-05-16 2012-05-14 3.886 1,088,706 +4,323 0.09% 4,230,238
2012-05-14 2012-05-10 4.082 1,084,383 -1,729 0.09% 4,426,621
2012-05-10 2012-05-08 4.232 1,086,112 -4,324 0.09% 4,596,959
2012-05-04 2012-05-02 4.360 1,090,436 +4,324 0.09% 4,753,970
2012-05-02 2012-04-27 4.267 1,086,112 +1,729 0.09% 4,634,639
2012-04-25 2012-04-23 4.394 1,084,383 -17,295 0.09% 4,765,201
2012-04-20 2012-04-18 4.337 1,101,678 -864 0.09% 4,777,502
2012-04-19 2012-04-17 4.279 1,102,542 +864 0.09% 4,717,499
2012-04-18 2012-04-16 4.244 1,101,678 -3,459 0.09% 4,675,582
2012-04-17 2012-04-13 4.337 1,105,137 +17,295 0.09% 4,792,502
2012-04-12 2012-04-10 4.360 1,087,842 -60,531 0.09% 4,742,661
2012-04-10 2012-04-03 4.637 1,148,373 -8,648 0.10% 5,325,278
2012-04-05 2012-04-02 4.533 1,157,021 -92,527 0.10% 5,244,961
2012-04-03 2012-03-30 4.799 1,249,548 -3,459 0.11% 5,996,750
2012-04-02 2012-03-29 4.764 1,253,007 +9,512 0.11% 5,969,880
2012-03-28 2012-03-26 4.996 1,243,495 +34,590 0.11% 6,212,161
2012-03-27 2012-03-23 5.088 1,208,905 +60,532 0.10% 6,151,199
2012-03-26 2012-03-22 5.007 1,148,373 -3,459 0.10% 5,750,238
2012-03-20 2012-03-16 5.181 1,151,832 +6,053 0.10% 5,967,358
2012-03-19 2012-03-15 5.320 1,145,779 +4,323 0.10% 6,094,999
2012-03-16 2012-03-14 5.308 1,141,456 -8,647 0.10% 6,058,802
2012-03-15 2012-03-13 5.366 1,150,103 +865 0.10% 6,171,200
2012-03-14 2012-03-12 5.493 1,149,238 +8,647 0.10% 6,312,749
2012-03-13 2012-03-09 5.551 1,140,591 -865 0.10% 6,331,201
2012-03-12 2012-03-08 5.320 1,141,456 +6,918 0.10% 6,072,002
2012-03-07 2012-03-05 5.632 1,134,538 +3,459 0.10% 6,389,442
2012-03-06 2012-03-02 5.851 1,131,079 -12,971 0.10% 6,618,482
2012-03-05 2012-03-01 5.747 1,144,050 +3,459 0.10% 6,575,311
2012-03-02 2012-02-29 5.944 1,140,591 -3,459 0.10% 6,779,661
2012-03-01 2012-02-28 6.013 1,144,050 -5,188 0.10% 6,879,601
2012-02-28 2012-02-24 5.759 1,149,238 +16,430 0.10% 6,618,419
2012-02-24 2012-02-22 6.002 1,132,808 +2,594 0.10% 6,798,899
2012-02-23 2012-02-21 5.863 1,130,214 +13,836 0.10% 6,626,490
2012-02-22 2012-02-20 5.909 1,116,378 +4,324 0.09% 6,597,009
2012-02-21 2012-02-17 6.152 1,112,054 -1,730 0.09% 6,841,517
2012-02-20 2012-02-16 6.013 1,113,784 +35,454 0.09% 6,697,601
2012-02-17 2012-02-15 6.129 1,078,330 +3,459 0.09% 6,609,102
2012-02-16 2012-02-14 5.921 1,074,871 +30,266 0.09% 6,364,162
2012-02-15 2012-02-13 6.245 1,044,605 -8,647 0.09% 6,523,201
2012-02-13 2012-02-09 6.326 1,053,252 -24,213 0.09% 6,662,459
2012-02-10 2012-02-08 5.840 1,077,465 -25,942 0.09% 6,292,301
2012-02-08 2012-02-06 5.516 1,103,407 +35,454 0.09% 6,086,520
2012-02-07 2012-02-03 5.643 1,067,953 -8,647 0.09% 6,026,801
2012-02-06 2012-02-02 5.285 1,076,600 -15,565 0.09% 5,689,649
2012-02-01 2012-01-30 4.788 1,092,165 +1,729 0.09% 5,228,818
2012-01-20 2012-01-18 4.695 1,090,436 -1,729 0.09% 5,119,660
2012-01-13 2012-01-11 4.279 1,092,165 -4,324 0.09% 4,673,098
2012-01-11 2012-01-09 4.036 1,096,489 -12,106 0.09% 4,425,319
2012-01-06 2012-01-04 3.978 1,108,595 -17,295 0.09% 4,410,078
2012-01-05 2012-01-03 4.013 1,125,890 -8,648 0.10% 4,517,939
2011-12-29 2011-12-23 4.082 1,134,538 +17,295 0.10% 4,631,361
2011-12-23 2011-12-21 3.909 1,117,243 -865 0.09% 4,366,961
2011-12-22 2011-12-20 3.851 1,118,108 +865 0.09% 4,305,692
2011-12-19 2011-12-15 3.816 1,117,243 +8,648 0.09% 4,263,601
2011-12-15 2011-12-13 4.024 1,108,595 +2,594 0.09% 4,461,358
2011-12-14 2011-12-12 4.013 1,106,001 -2,594 0.09% 4,438,129
2011-12-13 2011-12-09 4.071 1,108,595 -4,324 0.09% 4,512,638
2011-12-12 2011-12-08 4.244 1,112,919 +2,594 0.09% 4,723,289
2011-12-09 2011-12-07 4.313 1,110,325 +6,053 0.09% 4,789,320
2011-12-07 2011-12-05 4.394 1,104,272 +7,783 0.09% 4,852,601
2011-12-06 2011-12-02 4.510 1,096,489 +4,324 0.09% 4,945,199
2011-12-05 2011-12-01 4.475 1,092,165 -2,595 0.09% 4,887,808
2011-12-02 2011-11-30 4.290 1,094,760 +8,648 0.09% 4,696,862
2011-12-01 2011-11-29 4.545 1,086,112 -4,324 0.09% 4,936,079
2011-11-24 2011-11-22 4.313 1,090,436 +4,324 0.09% 4,703,530
2011-11-22 2011-11-18 4.660 1,086,112 +8,647 0.09% 5,061,679
2011-11-21 2011-11-17 4.718 1,077,465 -33,725 0.09% 5,083,681
2011-11-18 2011-11-16 5.019 1,111,190 +1,730 0.09% 5,576,902
2011-11-16 2011-11-14 5.389 1,109,460 +34,589 0.09% 5,978,779
2011-11-15 2011-11-11 5.169 1,074,871 +8,648 0.09% 5,556,212
2011-11-14 2011-11-10 5.134 1,066,223 +8,647 0.09% 5,474,519
2011-11-11 2011-11-09 5.886 1,057,576 -865 0.09% 6,225,071
2011-11-10 2011-11-08 5.794 1,058,441 +865 0.09% 6,132,242
2011-11-09 2011-11-07 5.794 1,057,576 +8,648 0.09% 6,127,231
2011-11-08 2011-11-04 5.979 1,048,928 -13,836 0.09% 6,271,207
2011-11-07 2011-11-03 5.771 1,062,764 -6,053 0.09% 6,132,708
2011-11-03 2011-11-01 5.701 1,068,817 +10,376 0.09% 6,093,477
2011-11-02 2011-10-31 5.736 1,058,441 +5,189 0.09% 6,071,042
2011-11-01 2011-10-28 5.909 1,053,252 -12,107 0.09% 6,223,979
2011-10-31 2011-10-27 5.169 1,065,359 -18,159 0.09% 5,507,042
2011-10-28 2011-10-26 4.672 1,083,518 +8,647 0.09% 5,062,120
2011-10-26 2011-10-24 4.556 1,074,871 -864 0.09% 4,897,422
2011-10-25 2011-10-21 4.383 1,075,735 -4,324 0.09% 4,714,758
2011-10-24 2011-10-20 4.267 1,080,059 +865 0.09% 4,608,810
2011-10-21 2011-10-19 4.429 1,079,194 +6,918 0.09% 4,779,838
2011-10-20 2011-10-18 4.371 1,072,276 +6,053 0.09% 4,687,198
2011-10-19 2011-10-17 4.926 1,066,223 +12,106 0.09% 5,252,579
2011-10-18 2011-10-14 4.926 1,054,117 +865 0.09% 5,192,940
2011-10-17 2011-10-13 5.077 1,053,252 +6,053 0.09% 5,347,019
2011-10-14 2011-10-12 4.591 1,047,199 -2,594 0.09% 4,807,670
2011-10-13 2011-10-11 4.498 1,049,793 -4,324 0.09% 4,722,459
2011-10-12 2011-10-10 4.232 1,054,117 +7,783 0.09% 4,461,540
2011-10-06 2011-10-03 3.828 1,046,334 +18,159 0.09% 4,005,099
2011-10-03 2011-09-28 4.394 1,028,175 -864 0.09% 4,518,201
2011-09-27 2011-09-23 4.498 1,029,039 -3,459 0.09% 4,629,098
2011-09-26 2011-09-22 4.649 1,032,498 +2,594 0.09% 4,799,878
2011-09-23 2011-09-21 5.065 1,029,904 +4,323 0.09% 5,216,579
2011-09-19 2011-09-15 5.042 1,025,581 -1,729 0.09% 5,170,962
2011-09-07 2011-09-05 5.701 1,027,310 -2,594 0.09% 5,856,840
2011-09-06 2011-09-02 5.921 1,029,904 -2,594 0.09% 6,097,919
2011-09-05 2011-09-01 5.678 1,032,498 -2,595 0.09% 5,862,538
2011-09-01 2011-08-30 5.077 1,035,093 -1,729 0.09% 5,254,832
2011-08-29 2011-08-25 5.250 1,036,822 +3,459 0.09% 5,443,459
2011-08-12 2011-08-10 4.718 1,033,363 +2,594 0.09% 4,875,599
2011-08-11 2011-08-09 5.215 1,030,769 -12,106 0.09% 5,375,920
2011-08-10 2011-08-08 5.851 1,042,875 +12,106 0.09% 6,102,358
2011-08-09 2011-08-05 6.279 1,030,769 -17,295 0.09% 6,472,560
2011-08-08 2011-08-04 6.719 1,048,064 -17,295 0.09% 7,041,722
2011-08-05 2011-08-03 6.545 1,065,359 +1,730 0.09% 6,973,123
2011-08-04 2011-08-02 6.615 1,063,629 +9,512 0.09% 7,035,600
2011-08-02 2011-07-29 7.031 1,054,117 +8,647 0.09% 7,411,521
2011-07-28 2011-07-26 7.135 1,045,470 -3,458 0.09% 7,459,533
2011-07-27 2011-07-25 6.927 1,048,928 +183,324 0.09% 7,265,867
2011-07-25 2011-07-21 8.257 865,604 +1,730 0.07% 7,147,142
2011-07-21 2011-07-19 8.095 863,874 -3,459 0.07% 6,992,997
2011-07-19 2011-07-15 8.396 867,333 -1,730 0.07% 7,281,778
2011-07-18 2011-07-14 8.951 869,063 -17,295 0.07% 7,778,702
2011-07-15 2011-07-13 8.592 886,358 +10,377 0.08% 7,615,754
2011-07-13 2011-07-11 9.298 875,981 -12,971 0.07% 8,144,523
2011-07-12 2011-07-08 9.610 888,952 +865 0.08% 8,542,682
2011-07-06 2011-07-04 10.176 888,087 +17,295 0.08% 9,037,600
2011-06-30 2011-06-28 10.200 870,792 -1,730 0.07% 8,881,738
2011-06-29 2011-06-27 9.783 872,522 -864 0.07% 8,536,143
2011-06-28 2011-06-24 9.679 873,386 +12,106 0.07% 8,453,696
2011-06-27 2011-06-23 9.251 861,280 -5,189 0.07% 7,967,999
2011-06-24 2011-06-22 9.321 866,469 -1,729 0.07% 8,076,124
2011-06-23 2011-06-21 9.413 868,198 -3,459 0.07% 8,172,560
2011-06-22 2011-06-20 9.228 871,657 -12,971 0.07% 8,043,840
2011-06-21 2011-06-17 9.159 884,628 +3,459 0.08% 8,102,159
2011-06-20 2011-06-16 9.633 881,169 -2,594 0.07% 8,488,269
2011-06-16 2011-06-14 9.379 883,763 +864 0.07% 8,288,417
2011-06-14 2011-06-10 9.806 882,899 +1,730 0.07% 8,658,084
2011-06-10 2011-06-08 9.887 881,169 +8,647 0.07% 8,712,449
2011-06-07 2011-06-02 11.148 872,522 +1,730 0.07% 9,726,763
2011-06-03 2011-06-01 11.959 870,792 +4,323 0.07% 10,413,648
2011-06-02 2011-05-31 11.588 866,469 +20,232 0.07% 10,040,729
2011-06-01 2011-05-30 11.445 846,237 +836 0.07% 9,684,839
2011-05-31 2011-05-27 11.504 845,401 +4,181 0.07% 9,725,821
2011-05-30 2011-05-26 11.708 841,220 +8,362 0.07% 9,848,741
2011-05-27 2011-05-25 11.660 832,858 -1,672 0.07% 9,711,002
2011-05-26 2011-05-24 11.959 834,530 -4,181 0.07% 9,979,997
2011-05-25 2011-05-23 12.078 838,711 +1,672 0.07% 10,130,297
2011-05-24 2011-05-20 12.318 837,039 +2,509 0.07% 10,310,302
2011-05-23 2011-05-19 12.533 834,530 +127,103 0.07% 10,459,037
2011-05-20 2011-05-18 12.676 707,427 +6,689 0.06% 8,967,594
2011-05-17 2011-05-13 12.676 700,738 +5,017 0.06% 8,882,802
2011-05-12 2011-05-09 12.509 695,721 -3,344 0.06% 8,702,725
2011-05-11 2011-05-06 12.342 699,065 -837 0.06% 8,627,515
2011-05-09 2011-05-05 12.509 699,902 +5,854 0.06% 8,755,025
2011-05-06 2011-05-04 12.198 694,048 +2,508 0.06% 8,465,997
2011-05-04 2011-04-29 12.294 691,540 +4,181 0.06% 8,501,565
2011-05-03 2011-04-28 12.509 687,359 +2,509 0.06% 8,598,125
2011-04-29 2011-04-27 12.700 684,850 +7,526 0.06% 8,697,780
2011-04-28 2011-04-26 12.652 677,324 +29,267 0.06% 8,569,798
2011-04-26 2011-04-20 13.155 648,057 +20,069 0.06% 8,524,999
2011-04-21 2011-04-19 13.561 627,988 +10,870 0.05% 8,516,337
2011-04-20 2011-04-18 13.800 617,118 +15,052 0.05% 8,516,526
2011-04-19 2011-04-15 13.896 602,066 +8,362 0.05% 8,366,401
2011-04-18 2011-04-14 13.824 593,704 +10,035 0.05% 8,207,601
2011-04-14 2011-04-12 13.705 583,669 +5,017 0.05% 7,999,074
2011-04-13 2011-04-11 13.657 578,652 +5,853 0.05% 7,902,637
2011-04-12 2011-04-08 13.777 572,799 +12,543 0.05% 7,891,202
2011-04-11 2011-04-07 13.729 560,256 +30,104 0.05% 7,691,603
2011-04-08 2011-04-06 14.518 530,152 +93,654 0.05% 7,696,753
2011-04-07 2011-04-04 15.164 436,498 -4,181 0.04% 6,618,963
2011-04-04 2011-03-31 14.901 440,679 +10,035 0.04% 6,566,423
2011-03-31 2011-03-29 15.570 430,644 -17,561 0.04% 6,705,294
2011-03-30 2011-03-28 15.140 448,205 +2,509 0.04% 6,785,766
2011-03-28 2011-03-24 14.733 445,696 -1,672 0.04% 6,566,560
2011-03-24 2011-03-22 14.805 447,368 -11,707 0.04% 6,623,294
2011-03-23 2011-03-21 14.733 459,075 -2,509 0.04% 6,763,676
2011-03-22 2011-03-18 15.116 461,584 -8,362 0.04% 6,977,282
2011-03-21 2011-03-17 15.044 469,946 +15,888 0.04% 7,069,962
2011-03-18 2011-03-16 14.159 454,058 -25,086 0.04% 6,429,119
2011-03-17 2011-03-15 13.561 479,144 -17,560 0.04% 6,497,818
2011-03-16 2011-03-14 13.250 496,704 +8,362 0.04% 6,581,515
2011-03-15 2011-03-11 12.939 488,342 +5,017 0.04% 6,318,875
2011-03-14 2011-03-10 13.466 483,325 +14,215 0.04% 6,508,278
2011-03-11 2011-03-09 13.872 469,110 -5,853 0.04% 6,507,604
2011-03-10 2011-03-08 13.800 474,963 +7,526 0.04% 6,554,718
2011-03-09 2011-03-07 13.944 467,437 +22,577 0.04% 6,517,936
2011-03-08 2011-03-04 13.729 444,860 -9,198 0.04% 6,107,362
2011-03-07 2011-03-03 13.394 454,058 -1,672 0.04% 6,081,599
2011-03-03 2011-03-01 12.987 455,730 -837 0.04% 5,918,694
2011-03-01 2011-02-25 12.963 456,567 -1,672 0.04% 5,918,644
2011-02-28 2011-02-24 12.676 458,239 +1,672 0.04% 5,808,799
2011-02-24 2011-02-22 13.298 456,567 -1,672 0.04% 6,071,525
2011-02-21 2011-02-17 14.159 458,239 -5,017 0.04% 6,488,319
2011-02-15 2011-02-11 13.155 463,256 +3,345 0.04% 6,093,996
2011-02-11 2011-02-09 13.848 459,911 +4,181 0.04% 6,368,994
2011-02-10 2011-02-08 13.848 455,730 -16,725 0.04% 6,311,094
2011-02-08 2011-02-02 14.638 472,455 +3,345 0.04% 6,915,607
2011-02-07 2011-01-31 14.398 469,110 +2,509 0.04% 6,754,444
2011-01-31 2011-01-27 14.781 466,601 -3,345 0.04% 6,896,879
2011-01-28 2011-01-26 14.470 469,946 -836 0.04% 6,800,201
2011-01-27 2011-01-25 14.566 470,782 +4,181 0.04% 6,857,339
2011-01-26 2011-01-24 14.375 466,601 +6,690 0.04% 6,707,159
2011-01-25 2011-01-21 14.542 459,911 +5,017 0.04% 6,687,993
2011-01-24 2011-01-20 14.709 454,894 +25,922 0.04% 6,691,196
2011-01-21 2011-01-19 14.877 428,972 +20,905 0.04% 6,381,720
2011-01-20 2011-01-18 14.853 408,067 +12,543 0.04% 6,060,961
2011-01-17 2011-01-13 15.881 395,524 -44,319 0.03% 6,281,442
2011-01-14 2011-01-12 15.140 439,843 +1,673 0.04% 6,659,166
2011-01-13 2011-01-11 14.733 438,170 +1,672 0.04% 6,455,677
2011-01-07 2011-01-05 14.662 436,498 +3,345 0.04% 6,399,723
2011-01-06 2011-01-04 14.781 433,153 +35,121 0.04% 6,402,480
2011-01-04 2010-12-31 14.398 398,032 -1,673 0.03% 5,731,033
2011-01-03 2010-12-29 13.753 399,705 +1,673 0.03% 5,497,002
2010-12-30 2010-12-28 13.681 398,032 +2,508 0.03% 5,445,434
2010-12-29 2010-12-24 13.920 395,524 -3,345 0.03% 5,505,722
2010-12-28 2010-12-22 14.135 398,869 +4,181 0.03% 5,638,145
2010-12-23 2010-12-21 14.446 394,688 +2,509 0.03% 5,701,765
2010-12-22 2010-12-20 14.398 392,179 +5,017 0.03% 5,646,759
2010-12-20 2010-12-16 15.738 387,162 +1,673 0.03% 6,093,083
2010-12-15 2010-12-13 16.192 385,489 +43,482 0.03% 6,241,933
2010-12-14 2010-12-10 16.336 342,007 -2,508 0.03% 5,586,942
2010-12-13 2010-12-09 16.001 344,515 +3,344 0.03% 5,512,552
2010-12-10 2010-12-08 16.479 341,171 +17,561 0.03% 5,622,245
2010-12-09 2010-12-07 17.005 323,610 +7,525 0.03% 5,503,133
2010-12-08 2010-12-06 17.005 316,085 +2,509 0.03% 5,375,167
2010-12-07 2010-12-03 16.814 313,576 +12,543 0.03% 5,272,500
2010-12-06 2010-12-02 17.029 301,033 +2,509 0.03% 5,126,401
2010-12-03 2010-12-01 17.029 298,524 -837 0.03% 5,083,674
2010-12-02 2010-11-30 16.958 299,361 +19,233 0.03% 5,076,448
2010-12-01 2010-11-29 17.340 280,128 +8,362 0.02% 4,857,502
2010-11-26 2010-11-24 17.962 271,766 -1,672 0.02% 4,881,502
2010-11-25 2010-11-23 18.345 273,438 +2,508 0.02% 5,016,175
2010-11-24 2010-11-22 18.704 270,930 -4,181 0.02% 5,067,366
2010-11-23 2010-11-19 18.369 275,111 -2,508 0.02% 5,053,446
2010-11-22 2010-11-18 18.345 277,619 -3,345 0.02% 5,092,875
2010-11-19 2010-11-17 17.771 280,964 -2,509 0.02% 4,992,958
2010-11-18 2010-11-16 18.249 283,473 +10,871 0.02% 5,173,145
2010-11-17 2010-11-15 18.321 272,602 +1,672 0.02% 4,994,319
2010-11-16 2010-11-12 18.536 270,930 +2,509 0.02% 5,022,006
2010-11-15 2010-11-11 18.871 268,421 +25,922 0.02% 5,065,379
2010-11-12 2010-11-10 19.254 242,499 +3,345 0.02% 4,669,004
2010-11-11 2010-11-09 19.493 239,154 +4,181 0.02% 4,661,801
2010-11-10 2010-11-08 19.708 234,973 +3,345 0.02% 4,630,881
2010-11-09 2010-11-05 19.445 231,628 -6,690 0.02% 4,504,017
2010-11-08 2010-11-04 19.445 238,318 +2,509 0.02% 4,634,105
2010-11-05 2010-11-03 19.302 235,809 +3,345 0.02% 4,551,477
2010-11-04 2010-11-02 19.684 232,464 -837 0.02% 4,575,873
2010-11-03 2010-11-01 19.445 233,301 -836 0.02% 4,536,549
2010-11-02 2010-10-29 18.943 234,137 +836 0.02% 4,435,205
2010-10-29 2010-10-27 18.991 233,301 +15,888 0.02% 4,430,529
2010-10-27 2010-10-25 19.780 217,413 +4,181 0.02% 4,300,406
2010-10-26 2010-10-22 19.684 213,232 +7,526 0.02% 4,197,306
2010-10-25 2010-10-21 19.947 205,706 +5,017 0.02% 4,103,283
2010-10-22 2010-10-20 19.995 200,689 +4,181 0.02% 4,012,807
2010-10-20 2010-10-18 20.234 196,508 +8,362 0.02% 3,976,208
2010-10-19 2010-10-15 20.689 188,146 +3,345 0.02% 3,892,508
2010-10-18 2010-10-14 20.521 184,801 +14,216 0.02% 3,792,364
2010-10-15 2010-10-13 20.450 170,585 +6,689 0.01% 3,488,393
2010-10-13 2010-10-11 20.521 163,896 +2,509 0.01% 3,363,366
2010-10-12 2010-10-08 20.856 161,387 -10,035 0.01% 3,365,918
2010-10-11 2010-10-07 20.928 171,422 -836 0.01% 3,587,509
2010-10-08 2010-10-06 21.048 172,258 -8,362 0.01% 3,625,605
2010-10-07 2010-10-05 20.832 180,620 -15,888 0.02% 3,762,725
2010-10-06 2010-10-04 20.402 196,508 +1,673 0.02% 4,009,108
2010-10-05 2010-09-30 20.139 194,835 +30,103 0.02% 3,923,716
2010-10-04 2010-09-29 20.282 164,732 +1,672 0.01% 3,341,122
2010-09-29 2010-09-27 21.000 163,060 +10,871 0.01% 3,424,210
2010-09-28 2010-09-24 20.856 152,189 +1,673 0.01% 3,174,082
2010-09-27 2010-09-22 21.119 150,516 -10,871 0.01% 3,178,790
2010-09-22 2010-09-20 20.761 161,387 +836 0.01% 3,350,478
2010-09-21 2010-09-17 20.593 160,551 +7,526 0.01% 3,306,242
2010-09-20 2010-09-16 20.521 153,025 +3,345 0.01% 3,140,278
2010-09-17 2010-09-15 20.808 149,680 +8,362 0.01% 3,114,594
2010-09-16 2010-09-14 20.665 141,318 -836 0.01% 2,920,315
2010-09-15 2010-09-13 20.784 142,154 -837 0.01% 2,954,591
2010-09-14 2010-09-10 20.593 142,991 +18,397 0.01% 2,944,627
2010-09-13 2010-09-09 22.124 124,594 -836 0.01% 2,756,496
2010-09-06 2010-09-02 21.598 125,430 +1,672 0.01% 2,708,991
2010-09-03 2010-09-01 21.406 123,758 -836 0.01% 2,649,200
2010-08-10 2010-08-06 20.593 124,594 +2,508 0.01% 2,565,776
2010-08-05 2010-08-03 21.526 122,086 +2,509 0.01% 2,628,009
2010-08-04 2010-08-02 21.717 119,577 -2,509 0.01% 2,596,880
2010-07-28 2010-07-26 21.048 122,086 -7,525 0.01% 2,569,609
2010-07-27 2010-07-23 20.713 129,611 -837 0.01% 2,684,591
2010-07-23 2010-07-21 20.019 130,448 -5,017 0.01% 2,611,448
2010-07-22 2010-07-20 19.493 135,465 -7,526 0.01% 2,640,603
2010-07-21 2010-07-19 18.704 142,991 -1,672 0.01% 2,674,446
2010-07-19 2010-07-15 18.273 144,663 +6,690 0.01% 2,643,439
2010-07-16 2010-07-14 18.919 137,973 +5,017 0.01% 2,610,292
2010-07-13 2010-07-09 19.397 132,956 +1,672 0.01% 2,578,976
2010-07-12 2010-07-08 19.230 131,284 -3,345 0.01% 2,524,563
2010-07-07 2010-07-05 18.799 134,629 +3,345 0.01% 2,530,927
2010-07-06 2010-07-02 19.158 131,284 +2,509 0.01% 2,515,143
2010-07-05 2010-06-30 19.804 128,775 +5,853 0.01% 2,550,236
2010-06-29 2010-06-25 20.258 122,922 +1,673 0.01% 2,490,184
2010-06-25 2010-06-23 21.048 121,249 +2,508 0.01% 2,551,992
2010-06-24 2010-06-22 21.645 118,741 -1,672 0.01% 2,570,205
2010-06-23 2010-06-21 21.980 120,413 -5,017 0.01% 2,646,716
2010-06-18 2010-06-15 20.163 125,430 -837 0.01% 2,528,992
2010-06-17 2010-06-14 20.163 126,267 -836 0.01% 2,545,868
2010-06-15 2010-06-11 19.756 127,103 +1,673 0.01% 2,511,044
2010-06-11 2010-06-09 20.360 125,430 +1,672 0.01% 2,553,814
2010-06-10 2010-06-08 21.164 123,758 +8,790 0.01% 2,619,236
2010-06-09 2010-06-07 21.189 114,968 +2,464 0.01% 2,436,003
2010-06-08 2010-06-04 21.773 112,504 +1,642 0.01% 2,449,554
2010-06-02 2010-05-31 22.211 110,862 -1,642 0.01% 2,462,403
2010-06-01 2010-05-28 21.919 112,504 -1,643 0.01% 2,465,994
2010-05-14 2010-05-12 22.138 114,147 +822 0.01% 2,527,027
2010-05-12 2010-05-10 22.333 113,325 -6,570 0.01% 2,530,910
2010-05-06 2010-05-04 23.259 119,895 -5,748 0.01% 2,788,599
2010-05-03 2010-04-29 22.552 125,643 -2,464 0.01% 2,833,550
2010-04-29 2010-04-27 22.650 128,107 -1,642 0.01% 2,901,599
2010-04-28 2010-04-26 23.210 129,749 -3,285 0.01% 3,011,470
2010-04-26 2010-04-22 22.406 133,034 -3,285 0.01% 2,980,795
2010-04-23 2010-04-21 21.724 136,319 -4,927 0.01% 2,961,439
2010-04-22 2010-04-20 22.163 141,246 -18,888 0.01% 3,130,395
2010-04-21 2010-04-19 20.775 160,134 -6,569 0.02% 3,326,704
2010-04-20 2010-04-16 19.800 166,703 +2,463 0.02% 3,300,772
2010-04-19 2010-04-15 20.434 164,240 +821 0.02% 3,356,004
2010-04-16 2010-04-14 20.555 163,419 +2,464 0.02% 3,359,128
2010-04-14 2010-04-12 20.239 160,955 -1,642 0.02% 3,257,520
2010-04-13 2010-04-09 20.020 162,597 +4,927 0.02% 3,255,112
2010-04-12 2010-04-08 19.922 157,670 +2,463 0.02% 3,141,116
2010-04-09 2010-04-07 20.896 155,207 +2,464 0.02% 3,243,248
2010-04-01 2010-03-30 21.286 152,743 -821 0.01% 3,251,280
2010-03-31 2010-03-29 21.383 153,564 -4,927 0.02% 3,283,715
2010-03-24 2010-03-22 20.093 158,491 +1,642 0.02% 3,184,492
2010-03-23 2010-03-19 20.775 156,849 -4,106 0.02% 3,258,460
2010-03-22 2010-03-18 20.580 160,955 -1,642 0.02% 3,312,400
2010-03-18 2010-03-16 19.727 162,597 -3,285 0.02% 3,207,592
2010-03-15 2010-03-11 20.531 165,882 +2,463 0.02% 3,405,716
2010-03-11 2010-03-09 21.164 163,419 -3,284 0.02% 3,458,628
2010-03-10 2010-03-08 20.945 166,703 -822 0.02% 3,491,592
2010-03-09 2010-03-05 20.409 167,525 -821 0.02% 3,419,048
2010-03-08 2010-03-04 20.580 168,346 -11,497 0.02% 3,464,504
2010-03-05 2010-03-03 20.628 179,843 -59,126 0.02% 3,709,868
2010-03-04 2010-03-02 18.972 238,969 +821 0.02% 4,533,782
2010-03-03 2010-03-01 18.558 238,148 +2,464 0.02% 4,419,605
2010-03-02 2010-02-26 18.144 235,684 +2,463 0.02% 4,276,298
2010-03-01 2010-02-25 17.828 233,221 +56,663 0.02% 4,157,768
2010-02-25 2010-02-23 19.070 176,558 -139,604 0.02% 3,366,904
2010-02-24 2010-02-22 19.484 316,162 +822 0.03% 6,160,007
2010-02-23 2010-02-19 19.191 315,340 -1,643 0.03% 6,051,832
2010-02-22 2010-02-18 18.850 316,983 +1,643 0.03% 5,975,283
2010-02-19 2010-02-17 19.070 315,340 +20,530 0.03% 6,013,432
2010-02-17 2010-02-11 19.849 294,810 -822 0.03% 5,851,691
2010-02-12 2010-02-10 19.679 295,632 +822 0.03% 5,817,607
2010-02-01 2010-01-28 18.753 294,810 +13,139 0.03% 5,528,592
2010-01-29 2010-01-27 19.167 281,671 +3,285 0.03% 5,398,815
2010-01-26 2010-01-22 20.799 278,386 +3,284 0.03% 5,790,110
2010-01-21 2010-01-19 22.358 275,102 +1,643 0.03% 6,150,607
2010-01-15 2010-01-13 22.455 273,459 +4,106 0.03% 6,140,514
2010-01-12 2010-01-08 23.259 269,353 -1,643 0.03% 6,264,793
2010-01-11 2010-01-07 23.843 270,996 -1,642 0.03% 6,461,408
2010-01-07 2010-01-05 23.454 272,638 -6,570 0.03% 6,394,318
2009-12-30 2009-12-28 23.015 279,208 -821 0.03% 6,426,008
2009-12-22 2009-12-18 22.309 280,029 +4,106 0.03% 6,247,123
2009-12-21 2009-12-17 22.333 275,923 +821 0.03% 6,162,243
2009-12-16 2009-12-14 23.137 275,102 +6,570 0.03% 6,365,007
2009-12-11 2009-12-09 22.309 268,532 +4,106 0.03% 5,990,638
2009-12-08 2009-12-04 23.454 264,426 -1,642 0.03% 6,201,718
2009-12-07 2009-12-03 23.137 266,068 -822 0.03% 6,155,989
2009-12-04 2009-12-02 23.186 266,890 +4,106 0.03% 6,188,007
2009-12-02 2009-11-30 22.284 262,784 -8,212 0.03% 5,856,007
2009-12-01 2009-11-27 21.676 270,996 -9,033 0.03% 5,874,007
2009-11-27 2009-11-25 22.991 280,029 +1,643 0.03% 6,438,083
2009-11-25 2009-11-23 23.478 278,386 -13,961 0.03% 6,535,909
2009-11-23 2009-11-19 22.333 292,347 -4,927 0.03% 6,529,043
2009-11-20 2009-11-18 21.919 297,274 -2,464 0.03% 6,515,999
2009-11-18 2009-11-16 21.651 299,738 -6,569 0.03% 6,489,708
2009-11-17 2009-11-13 22.090 306,307 -5,749 0.03% 6,766,215
2009-11-16 2009-11-12 22.090 312,056 -7,390 0.03% 6,893,208
2009-11-13 2009-11-11 21.676 319,446 -16,424 0.03% 6,924,191
2009-11-12 2009-11-10 20.434 335,870 -18,067 0.03% 6,863,012
2009-11-11 2009-11-09 20.336 353,937 -821 0.03% 7,197,704
2009-11-10 2009-11-06 19.873 354,758 -2,464 0.03% 7,050,240
2009-11-09 2009-11-05 19.313 357,222 -2,463 0.03% 6,899,108
2009-11-06 2009-11-04 19.094 359,685 +3,285 0.04% 6,867,837
2009-11-05 2009-11-03 18.583 356,400 +3,284 0.03% 6,622,833
2009-11-03 2009-10-30 19.240 353,116 +17,246 0.03% 6,794,008
2009-11-02 2009-10-29 19.484 335,870 +26,278 0.03% 6,543,992
2009-10-30 2009-10-28 20.190 309,592 -3,285 0.03% 6,250,659
2009-10-29 2009-10-27 20.555 312,877 -8,212 0.03% 6,431,283
2009-10-28 2009-10-23 20.263 321,089 -19,709 0.03% 6,506,244
2009-10-27 2009-10-22 19.922 340,798 +25,458 0.03% 6,789,408
2009-10-23 2009-10-21 20.628 315,340 +1,642 0.03% 6,504,951
2009-10-20 2009-10-16 19.679 313,698 -821 0.03% 6,173,119
2009-10-16 2009-10-14 19.776 314,519 +2,463 0.03% 6,219,915
2009-10-14 2009-10-12 19.849 312,056 -821 0.03% 6,194,007
2009-10-13 2009-10-09 19.946 312,877 +4,106 0.03% 6,240,783
2009-10-09 2009-10-07 20.555 308,771 -10,675 0.03% 6,346,883
2009-10-08 2009-10-06 20.093 319,446 -16,424 0.03% 6,418,491
2009-10-07 2009-10-05 19.289 335,870 +1,642 0.03% 6,478,552
2009-10-06 2009-10-02 18.583 334,228 +4,106 0.03% 6,210,820
2009-10-05 2009-09-30 19.362 330,122 +821 0.03% 6,391,800
2009-10-02 2009-09-29 19.800 329,301 -10,675 0.03% 6,520,264
2009-09-30 2009-09-28 19.557 339,976 -822 0.03% 6,648,832
2009-09-29 2009-09-25 19.021 340,798 +8,212 0.03% 6,482,308
2009-09-28 2009-09-24 18.997 332,586 +20,530 0.03% 6,318,007
2009-09-25 2009-09-23 19.873 312,056 +61,590 0.03% 6,201,607
2009-09-24 2009-09-22 20.336 250,466 +2,464 0.02% 5,093,506
2009-09-23 2009-09-21 20.531 248,002 +9,854 0.02% 5,091,718
2009-09-21 2009-09-17 22.260 238,148 +4,106 0.02% 5,301,206
2009-09-18 2009-09-16 22.017 234,042 +1,643 0.02% 5,152,806
2009-09-16 2009-09-14 21.310 232,399 +3,284 0.02% 4,952,493
2009-09-15 2009-09-11 20.945 229,115 -2,463 0.02% 4,798,810
2009-09-14 2009-09-10 21.262 231,578 +1,642 0.02% 4,923,717
2009-09-11 2009-09-09 21.870 229,936 +5,749 0.02% 5,028,806
2009-09-09 2009-09-07 22.504 224,187 -8,212 0.02% 5,045,032
2009-09-07 2009-09-03 20.775 232,399 +821 0.02% 4,827,973
2009-09-04 2009-09-02 19.727 231,578 +2,463 0.02% 4,568,397
2009-09-01 2009-08-28 21.846 229,115 -8,212 0.02% 5,005,270
2009-08-31 2009-08-27 21.432 237,327 +8,212 0.02% 5,086,410
2009-08-25 2009-08-21 23.356 229,115 -54,199 0.02% 5,351,231
2009-08-20 2009-08-18 21.018 283,314 +3,285 0.03% 5,954,707
2009-08-19 2009-08-17 20.068 280,029 +27,921 0.03% 5,619,683
2009-08-17 2009-08-13 22.065 252,108 +23,815 0.02% 5,562,838
2009-08-06 2009-08-04 23.234 228,293 -2,464 0.02% 5,304,232
2009-08-04 2009-07-31 23.648 230,757 +2,464 0.02% 5,457,022
2009-08-03 2009-07-30 22.431 228,293 +1,642 0.02% 5,120,753
2009-07-30 2009-07-28 23.721 226,651 +2,464 0.02% 5,376,482
2009-07-29 2009-07-27 23.868 224,187 +6,569 0.02% 5,350,792
2009-07-27 2009-07-23 24.416 217,618 -1,642 0.02% 5,313,256
2009-07-22 2009-07-20 23.624 219,260 -821 0.02% 5,179,797
2009-07-20 2009-07-16 21.627 220,081 -822 0.02% 4,759,673
2009-07-17 2009-07-15 20.848 220,903 -3,284 0.02% 4,605,290
2009-07-15 2009-07-13 19.581 224,187 -2,464 0.02% 4,389,833
2009-07-07 2009-07-03 19.873 226,651 -821 0.02% 4,504,321
2009-06-30 2009-06-26 19.752 227,472 -821 0.02% 4,492,937
2009-06-29 2009-06-25 19.630 228,293 -822 0.02% 4,481,353
2009-06-26 2009-06-24 18.583 229,115 -1,642 0.02% 4,257,549
2009-06-25 2009-06-23 18.534 230,757 -6,570 0.02% 4,276,821
2009-06-24 2009-06-22 19.557 237,327 +9,034 0.02% 4,641,349
2009-06-18 2009-06-16 18.266 228,293 -16,424 0.02% 4,169,994
2009-06-16 2009-06-12 18.802 244,717 -1,643 0.02% 4,601,114
2009-06-11 2009-06-09 19.597 246,360 +3,869 0.02% 4,827,819
2009-06-08 2009-06-04 19.028 242,491 +3,233 0.02% 4,614,000
2009-06-05 2009-06-03 19.448 239,258 +15,358 0.02% 4,653,124
2009-06-04 2009-06-02 19.448 223,900 -1,617 0.02% 4,354,440
2009-06-03 2009-06-01 20.562 225,517 -38,798 0.02% 4,636,988
2009-06-02 2009-05-29 20.166 264,315 +2,425 0.03% 5,330,096
2009-05-27 2009-05-25 18.953 261,890 +32,332 0.03% 4,963,675
2009-05-26 2009-05-22 17.766 229,558 -9,700 0.02% 4,078,237
2009-05-25 2009-05-21 17.741 239,258 +809 0.02% 4,244,644
2009-05-22 2009-05-20 17.790 238,449 +7,274 0.02% 4,242,091
2009-05-21 2009-05-19 17.518 231,175 +809 0.02% 4,049,764
2009-05-20 2009-05-18 17.295 230,366 -4,850 0.02% 3,984,292
2009-05-19 2009-05-15 16.429 235,216 +808 0.02% 3,864,476
2009-05-18 2009-05-14 16.207 234,408 +6,466 0.02% 3,799,001
2009-05-15 2009-05-13 17.122 227,942 -4,849 0.02% 3,902,888
2009-05-14 2009-05-12 16.949 232,791 +16,166 0.02% 3,945,594
2009-05-13 2009-05-11 18.458 216,625 +2,425 0.02% 3,998,555
2009-05-11 2009-05-07 17.815 214,200 -2,425 0.02% 3,815,993
2009-05-08 2009-05-06 17.840 216,625 +4,850 0.02% 3,864,555
2009-05-06 2009-05-04 17.939 211,775 -32,333 0.02% 3,798,992
2009-05-05 2009-04-30 17.320 244,108 -808 0.02% 4,228,007
2009-05-04 2009-04-29 16.083 244,916 -8,083 0.02% 3,939,002
2009-04-29 2009-04-27 16.355 252,999 -9,700 0.03% 4,137,861
2009-04-28 2009-04-24 16.454 262,699 +809 0.03% 4,322,507
2009-04-27 2009-04-23 16.232 261,890 +22,632 0.03% 4,250,876
2009-04-24 2009-04-22 15.069 239,258 -2,425 0.02% 3,605,283
2009-04-23 2009-04-21 15.118 241,683 +8,083 0.02% 3,653,785
2009-04-22 2009-04-20 14.475 233,600 +9,700 0.02% 3,381,305
2009-04-21 2009-04-17 14.425 223,900 +4,041 0.02% 3,229,820
2009-04-07 2009-04-03 14.821 219,859 -8,083 0.02% 3,258,567
2009-04-03 2009-04-01 14.475 227,942 -1,616 0.02% 3,299,407
2009-03-31 2009-03-27 13.708 229,558 -4,850 0.02% 3,146,718
2009-03-19 2009-03-17 11.803 234,408 +1,617 0.02% 2,766,600
2009-03-17 2009-03-13 11.184 232,791 -1,617 0.02% 2,603,516
2009-03-16 2009-03-12 10.961 234,408 -808 0.02% 2,569,400
2009-03-13 2009-03-11 11.060 235,216 +1,616 0.02% 2,601,537
2009-03-06 2009-03-04 12.347 233,600 +56,582 0.02% 2,884,224
2009-03-03 2009-02-27 12.520 177,018 +808 0.02% 2,216,275
2009-03-02 2009-02-26 12.186 176,210 +16,166 0.02% 2,147,298
2009-02-24 2009-02-20 12.495 160,044 -808 0.02% 1,999,799
2009-02-23 2009-02-19 12.743 160,852 +808 0.02% 2,049,695
2009-02-20 2009-02-18 12.000 160,044 +808 0.02% 1,920,599
2009-02-19 2009-02-17 11.728 159,236 +7,275 0.02% 1,867,563
2009-02-18 2009-02-16 12.334 151,961 +4,041 0.02% 1,874,360
2009-02-17 2009-02-13 13.584 147,920 -9,699 0.01% 2,009,347
2009-02-13 2009-02-11 13.732 157,619 +10,508 0.02% 2,164,498
2009-02-12 2009-02-10 13.980 147,111 +2,425 0.01% 2,056,597
2009-02-11 2009-02-09 12.891 144,686 +1,616 0.01% 1,865,176
2009-02-10 2009-02-06 12.619 143,070 +809 0.01% 1,805,404
2009-01-19 2009-01-15 10.590 142,261 +808 0.01% 1,506,556
2009-01-15 2009-01-13 10.578 141,453 -8,083 0.01% 1,496,249
2009-01-14 2009-01-12 10.207 149,536 +8,083 0.01% 1,526,249
2009-01-13 2009-01-09 10.924 141,453 +28,291 0.01% 1,545,249
2009-01-12 2009-01-08 11.382 113,162 -4,042 0.01% 1,287,995
2009-01-09 2009-01-07 12.137 117,204 -12,125 0.01% 1,422,450
2009-01-07 2009-01-05 11.444 129,329 +16,167 0.01% 1,480,005
2009-01-05 2008-12-31 11.605 113,162 -8,083 0.01% 1,313,195
2008-12-30 2008-12-24 10.664 121,245 +12,124 0.01% 1,292,995
2008-12-23 2008-12-19 11.976 109,121 -4,041 0.01% 1,306,801
2008-12-19 2008-12-17 11.011 113,162 -12,125 0.01% 1,245,995
2008-12-18 2008-12-16 10.664 125,287 -808 0.01% 1,336,100
2008-12-17 2008-12-15 11.172 126,095 -809 0.01% 1,408,676
2008-12-09 2008-12-05 8.475 126,904 +1,617 0.01% 1,075,453
2008-12-04 2008-12-02 8.413 125,287 -12,933 0.01% 1,054,000
2008-12-03 2008-12-01 8.759 138,220 +6,467 0.01% 1,210,681
2008-12-01 2008-11-27 7.398 131,753 +40,415 0.01% 974,737
2008-11-28 2008-11-26 7.423 91,338 -1,617 0.01% 677,998
2008-11-27 2008-11-25 7.423 92,955 -808 0.01% 690,001
2008-11-20 2008-11-18 6.978 93,763 -8,083 0.01% 654,239
2008-11-18 2008-11-14 7.423 101,846 -809 0.01% 755,998
2008-11-17 2008-11-13 7.373 102,655 +8,084 0.01% 756,924
2008-11-12 2008-11-10 7.609 94,571 -7,275 0.01% 719,546
2008-11-10 2008-11-06 6.928 101,846 +1,616 0.01% 705,598
2008-11-07 2008-11-05 7.522 100,230 +4,850 0.01% 753,923
2008-11-06 2008-11-04 6.124 95,380 +8,083 0.01% 584,101
2008-11-05 2008-11-03 7.361 87,297 -808 0.01% 642,602
2008-11-04 2008-10-31 7.423 88,105 +9,700 0.01% 654,000
2008-10-28 2008-10-24 5.815 78,405 -8,083 0.01% 455,898
2008-10-13 2008-10-09 13.114 86,488 +8,083 0.01% 1,134,194
2008-10-08 2008-10-03 17.543 78,405 +808 0.01% 1,375,453
2008-10-06 2008-10-02 17.865 77,597 -2,425 0.01% 1,386,238
2008-10-03 2008-09-30 17.320 80,022 +8,083 0.01% 1,386,000
2008-09-26 2008-09-24 18.137 71,939 -4,850 0.01% 1,304,740
2008-09-22 2008-09-18 15.514 76,789 -808 0.01% 1,191,303
2008-09-16 2008-09-11 16.306 77,597 +1,616 0.01% 1,265,278
2008-09-12 2008-09-10 17.370 75,981 -16,166 0.01% 1,319,768
2008-09-09 2008-09-05 17.766 92,147 -8,083 0.01% 1,637,047
2008-09-05 2008-09-03 19.176 100,230 -8,083 0.01% 1,922,007
2008-09-04 2008-09-02 19.671 108,313 +6,467 0.01% 2,130,607
2008-09-03 2008-09-01 19.522 101,846 +8,083 0.01% 1,988,276
2008-08-11 2008-08-07 18.458 93,763 -1,617 0.01% 1,730,717
2008-07-25 2008-07-23 18.409 95,380 -808 0.01% 1,755,844
2008-07-17 2008-07-15 16.058 96,188 -4,042 0.01% 1,544,618
2008-07-15 2008-07-11 16.702 100,230 +5,659 0.01% 1,674,006
2008-07-14 2008-07-10 16.405 94,571 -8,084 0.01% 1,551,412
2008-07-11 2008-07-09 16.702 102,655 -32,332 0.01% 1,714,508
2008-07-09 2008-07-07 17.667 134,987 -8,083 0.01% 2,384,766
2008-07-07 2008-07-03 18.805 143,070 +1,617 0.01% 2,690,406
2008-07-04 2008-07-02 19.547 141,453 +21,016 0.01% 2,764,998
2008-07-03 2008-06-30 19.795 120,437 -46,882 0.01% 2,383,996
2008-07-02 2008-06-27 18.582 167,319 -3,233 0.02% 3,109,144
2008-06-30 2008-06-26 18.236 170,552 -14,549 0.02% 3,110,140
2008-06-27 2008-06-25 17.469 185,101 -4,042 0.02% 3,233,472
2008-06-20 2008-06-18 17.320 189,143 +16,166 0.02% 3,276,000
2008-06-18 2008-06-16 16.380 172,977 -8,083 0.02% 2,833,361
2008-06-17 2008-06-13 15.786 181,060 +8,083 0.02% 2,858,241
2008-06-16 2008-06-12 16.801 172,977 +2,425 0.02% 2,906,122
2008-06-13 2008-06-11 17.123 170,552 -3,233 0.02% 2,920,339
2008-06-12 2008-06-10 17.546 173,785 +1,010 0.02% 3,049,224
2008-06-11 2008-06-06 18.591 172,775 -7,232 0.02% 3,212,103
2008-06-10 2008-06-05 18.093 180,007 +8,036 0.02% 3,256,955
2008-05-09 2008-05-07 17.397 171,971 -16,072 0.02% 2,991,716
2008-04-29 2008-04-25 18.143 188,043 -5,626 0.02% 3,411,714
2008-04-24 2008-04-22 17.571 193,669 -3,214 0.02% 3,402,928
2008-04-22 2008-04-18 14.435 196,883 -4,018 0.02% 2,842,001
2008-04-16 2008-04-14 14.883 200,901 -16,072 0.02% 2,990,000
2008-04-15 2008-04-11 14.958 216,973 +804 0.02% 3,245,399
2008-04-09 2008-04-07 15.132 216,169 -14,465 0.02% 3,271,033
2008-04-08 2008-04-03 14.759 230,634 -4,822 0.02% 3,403,815
2008-04-02 2008-03-31 14.111 235,456 +804 0.02% 3,322,621
2008-03-31 2008-03-27 13.688 234,652 -7,233 0.02% 3,211,995
2008-03-26 2008-03-20 12.282 241,885 +24,108 0.02% 2,970,873
2008-03-25 2008-03-19 12.917 217,777 -8,036 0.02% 2,812,984
2008-03-20 2008-03-18 12.519 225,813 +10,447 0.02% 2,826,864
2008-03-19 2008-03-17 13.240 215,366 +4,018 0.02% 2,851,522
2008-03-13 2008-03-11 14.684 211,348 +7,233 0.02% 3,103,403
2008-03-12 2008-03-10 14.933 204,115 -12,054 0.02% 3,047,994
2008-03-11 2008-03-07 14.311 216,169 +12,054 0.02% 3,093,494
2008-03-10 2008-03-06 14.709 204,115 -16,072 0.02% 3,002,274
2008-03-07 2008-03-05 14.485 220,187 +36,162 0.02% 3,189,353
2008-03-06 2008-03-04 15.779 184,025 +21,697 0.02% 2,903,715
2008-03-05 2008-03-03 16.899 162,328 +2,411 0.02% 2,743,160
2008-03-03 2008-02-28 18.019 159,917 -804 0.02% 2,881,517
2008-02-26 2008-02-22 17.571 160,721 -803 0.02% 2,824,004
2008-02-25 2008-02-21 18.666 161,524 +803 0.02% 3,014,993
2008-02-22 2008-02-20 19.064 160,721 -1,607 0.02% 3,064,004
2008-02-20 2008-02-18 18.641 162,328 -1,607 0.02% 3,025,960
2008-02-18 2008-02-14 18.566 163,935 +16,072 0.02% 3,043,676
2008-02-12 2008-02-06 18.566 147,863 -8,036 0.01% 2,745,278
2008-02-04 2008-01-31 17.422 155,899 -49,824 0.02% 2,715,997
2008-01-31 2008-01-29 17.471 205,723 -803 0.02% 3,594,247
2008-01-29 2008-01-25 17.123 206,526 -4,018 0.02% 3,536,317
2008-01-28 2008-01-24 16.028 210,544 +3,214 0.02% 3,374,557
2008-01-25 2008-01-23 15.779 207,330 -15,268 0.02% 3,271,443
2008-01-24 2008-01-22 14.808 222,598 -49,824 0.02% 3,296,296
2008-01-22 2008-01-18 18.218 272,422 -38,573 0.03% 4,962,965
2008-01-18 2008-01-16 19.537 310,995 +6,429 0.03% 6,075,906
2008-01-17 2008-01-15 21.105 304,566 -17,679 0.03% 6,427,843
2008-01-16 2008-01-14 21.901 322,245 +4,018 0.03% 7,057,597
2008-01-14 2008-01-10 21.802 318,227 +1,607 0.03% 6,937,917
2008-01-11 2008-01-09 22.424 316,620 -1,607 0.03% 7,099,882
2008-01-09 2008-01-07 23.643 318,227 -804 0.03% 7,523,997
2008-01-08 2008-01-04 24.390 319,031 +804 0.03% 7,781,206
2008-01-07 2008-01-03 24.415 318,227 +803 0.03% 7,769,517
2008-01-03 2007-12-31 25.883 317,424 +4,822 0.03% 8,216,012
2008-01-02 2007-12-27 24.539 312,602 -16,072 0.03% 7,671,082
2007-12-28 2007-12-24 24.141 328,674 +804 0.03% 7,934,600
2007-12-27 2007-12-20 22.524 327,870 +15,268 0.03% 7,384,791
2007-12-21 2007-12-19 22.648 312,602 +8,036 0.03% 7,079,802
2007-12-20 2007-12-18 21.652 304,566 +5,625 0.03% 6,594,603
2007-12-19 2007-12-17 21.329 298,941 +2,411 0.03% 6,376,088
2007-12-17 2007-12-13 23.892 296,530 +6,429 0.03% 7,084,804
2007-12-14 2007-12-12 24.614 290,101 +4,018 0.03% 7,140,580
2007-12-13 2007-12-11 24.888 286,083 +2,411 0.03% 7,120,000
2007-12-12 2007-12-10 24.763 283,672 +32,144 0.03% 7,024,696
2007-12-10 2007-12-06 29.368 251,528 -1,607 0.03% 7,386,800
2007-12-06 2007-12-04 26.132 253,135 +8,036 0.03% 6,614,994
2007-12-05 2007-12-03 26.257 245,099 -4,822 0.02% 6,435,495
2007-11-29 2007-11-27 23.021 249,921 +804 0.02% 5,753,504
2007-11-27 2007-11-23 20.284 249,117 -3,215 0.02% 5,052,996
2007-11-22 2007-11-20 21.677 252,332 +12,054 0.03% 5,469,888
2007-11-21 2007-11-19 21.528 240,278 -1,607 0.02% 5,172,709
2007-11-15 2007-11-13 21.180 241,885 -145,452 0.02% 5,123,025
2007-11-14 2007-11-12 22.026 387,337 +3,214 0.04% 8,531,398
2007-11-13 2007-11-09 24.664 384,123 +5,626 0.04% 9,473,968
2007-11-12 2007-11-08 26.132 378,497 +15,268 0.04% 9,890,989
2007-11-09 2007-11-07 25.635 363,229 -4,018 0.04% 9,311,201
2007-11-07 2007-11-05 23.370 367,247 -8,840 0.04% 8,582,461
2007-11-06 2007-11-02 23.668 376,087 +32,145 0.04% 8,901,369
2007-11-05 2007-11-01 24.950 343,942 -1,608 0.03% 8,581,388
2007-10-30 2007-10-26 23.220 345,550 -2,410 0.03% 8,023,808
2007-10-26 2007-10-24 23.146 347,960 +4,018 0.03% 8,053,789
2007-10-25 2007-10-23 23.419 343,942 +6,428 0.03% 8,054,949
2007-10-24 2007-10-22 23.519 337,514 +5,626 0.03% 7,938,009
2007-10-23 2007-10-18 26.132 331,888 +803 0.03% 8,672,989
2007-10-22 2007-10-17 23.793 331,085 -1,607 0.03% 7,877,445
2007-10-17 2007-10-15 23.494 332,692 -2,411 0.03% 7,816,320
2007-10-15 2007-10-11 21.130 335,103 +804 0.03% 7,080,664
2007-10-12 2007-10-10 20.881 334,299 -1,607 0.03% 6,980,476
2007-10-11 2007-10-09 20.607 335,906 -12,054 0.03% 6,922,071
2007-10-10 2007-10-08 21.279 347,960 -804 0.03% 7,404,290
2007-10-09 2007-10-05 21.130 348,764 +11,250 0.03% 7,369,318
2007-10-08 2007-10-04 20.134 337,514 +1,608 0.03% 6,795,607
2007-10-05 2007-10-03 18.915 335,906 +32,947 0.03% 6,353,592
2007-10-04 2007-10-02 18.840 302,959 -32,144 0.03% 5,707,786
2007-10-03 2007-09-28 17.496 335,103 +804 0.03% 5,863,023
2007-10-02 2007-09-27 17.845 334,299 -59,467 0.03% 5,965,436
2007-09-28 2007-09-25 16.476 393,766 -4,018 0.04% 6,487,602
2007-09-27 2007-09-24 16.675 397,784 +6,429 0.04% 6,633,001
2007-09-25 2007-09-21 16.725 391,355 -8,036 0.04% 6,545,278
2007-09-24 2007-09-20 17.123 399,391 +48,216 0.04% 6,838,718
2007-09-21 2007-09-19 17.670 351,175 +804 0.04% 6,205,402
2007-09-20 2007-09-18 17.496 350,371 +4,821 0.04% 6,130,155
2007-09-18 2007-09-14 16.376 345,550 -2,410 0.03% 5,658,805
2007-09-17 2007-09-13 16.451 347,960 -9,644 0.03% 5,724,252
2007-09-14 2007-09-12 16.102 357,604 -9,643 0.04% 5,758,304
2007-09-13 2007-09-11 15.182 367,247 +4,822 0.04% 5,575,400
2007-09-11 2007-09-07 15.082 362,425 +3,214 0.04% 5,466,115
2007-09-10 2007-09-06 15.231 359,211 -8,840 0.04% 5,471,281
2007-09-07 2007-09-05 15.082 368,051 +3,215 0.04% 5,550,966
2007-09-06 2007-09-04 15.306 364,836 +4,018 0.04% 5,584,198
2007-09-05 2007-09-03 15.406 360,818 -8,036 0.04% 5,558,618
2007-09-03 2007-08-30 15.804 368,854 +1,607 0.04% 5,829,297
2007-08-31 2007-08-29 15.903 367,247 -1,607 0.04% 5,840,460
2007-08-30 2007-08-28 16.227 368,854 -8,036 0.04% 5,985,357
2007-08-29 2007-08-27 16.849 376,890 -10,447 0.04% 6,350,256
2007-08-28 2007-08-24 15.406 387,337 +14,465 0.04% 5,967,159
2007-08-27 2007-08-23 15.679 372,872 +7,232 0.04% 5,846,397
2007-08-24 2007-08-22 14.286 365,640 -7,232 0.04% 5,223,403
2007-08-23 2007-08-21 13.813 372,872 +8,839 0.04% 5,150,397
2007-08-22 2007-08-20 14.261 364,033 +37,770 0.04% 5,191,386
2007-08-21 2007-08-17 12.643 326,263 -1,607 0.03% 4,124,958
2007-08-20 2007-08-16 13.937 327,870 -7,233 0.03% 4,569,595
2007-08-17 2007-08-15 15.928 335,103 +1,607 0.03% 5,337,603
2007-08-16 2007-08-14 16.600 333,496 +2,411 0.03% 5,536,106
2007-08-15 2007-08-13 16.550 331,085 +2,411 0.03% 5,479,603
2007-08-14 2007-08-10 16.550 328,674 +804 0.03% 5,439,700
2007-08-13 2007-08-09 17.471 327,870 +1,607 0.03% 5,728,313
2007-08-10 2007-08-08 17.870 326,263 +1,607 0.03% 5,830,157
2007-08-09 2007-08-07 16.351 324,656 -17,679 0.03% 5,308,561
2007-08-08 2007-08-06 16.924 342,335 +3,214 0.03% 5,793,596
2007-08-07 2007-08-03 17.222 339,121 +12,054 0.03% 5,840,483
2007-08-06 2007-08-02 16.725 327,067 +4,018 0.03% 5,470,084
2007-08-03 2007-08-01 17.646 323,049 -803 0.03% 5,700,364
2007-08-02 2007-07-31 18.517 323,852 +1,607 0.03% 5,996,633
2007-08-01 2007-07-30 17.670 322,245 +10,447 0.03% 5,694,197
2007-07-31 2007-07-27 17.845 311,798 +803 0.03% 5,563,915
2007-07-30 2007-07-26 18.392 310,995 +3,215 0.03% 5,719,865
2007-07-27 2007-07-25 18.616 307,780 -25,716 0.03% 5,729,675
2007-07-26 2007-07-24 19.288 333,496 +7,233 0.03% 6,432,508
2007-07-25 2007-07-23 19.637 326,263 -9,643 0.03% 6,406,677
2007-07-24 2007-07-20 19.562 335,906 +803 0.03% 6,570,952
2007-07-23 2007-07-19 19.562 335,103 -1,607 0.03% 6,555,244
2007-07-20 2007-07-18 19.064 336,710 +18,483 0.03% 6,419,079
2007-07-19 2007-07-17 18.367 318,227 +803 0.03% 5,844,957
2007-07-18 2007-07-16 16.774 317,424 -2,410 0.03% 5,324,608
2007-07-16 2007-07-12 16.650 319,834 +1,607 0.03% 5,325,234
2007-07-13 2007-07-11 17.023 318,227 +8,840 0.03% 5,417,278
2007-07-12 2007-07-10 17.471 309,387 -18,483 0.03% 5,405,391
2007-07-11 2007-07-09 18.019 327,870 -5,626 0.03% 5,907,833
2007-07-10 2007-07-06 17.969 333,496 +57,860 0.03% 5,992,607
2007-07-09 2007-07-05 18.517 275,636 +49,823 0.03% 5,103,838
2007-07-06 2007-07-04 17.422 225,813 0.02% 3,934,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top