History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 11,000 +0 0.00% 19,250
2025-10-13 2025-10-09 1.760 11,000 +0 0.00% 19,360
2025-10-10 2025-10-08 1.870 11,000 +1,000 0.00% 20,570
2025-05-28 2025-05-26 0.830 10,000 -4,000 0.00% 8,300
2022-01-25 2022-01-21 5.530 14,000 -4,000 0.00% 77,420
2021-12-29 2021-12-24 5.650 18,000 +4,000 0.00% 101,700
2021-12-01 2021-11-29 6.460 14,000 +2,000 0.00% 90,440
2021-11-30 2021-11-26 6.250 12,000 +2,000 0.00% 75,000
2021-11-15 2021-11-11 6.560 10,000 -7,000 0.00% 65,600
2021-11-05 2021-11-03 5.760 17,000 +3,000 0.00% 97,920
2021-10-29 2021-10-27 6.250 14,000 +4,000 0.00% 87,500
2021-09-27 2021-09-23 7.250 10,000 -5,000 0.00% 72,500
2021-09-24 2021-09-21 6.490 15,000 +5,000 0.00% 97,350
2021-06-01 2021-05-28 5.070 10,000 -10,000 0.00% 50,700
2020-09-18 2020-09-16 6.290 20,000 -5,000 0.00% 125,800
2020-08-24 2020-08-20 5.850 25,000 +5,000 0.00% 146,250
2020-08-20 2020-08-18 5.850 20,000 -5,000 0.00% 117,000
2020-08-07 2020-08-05 5.420 25,000 -5,000 0.00% 135,500
2020-07-14 2020-07-10 4.980 30,000 +5,000 0.00% 149,400
2020-05-26 2020-05-22 4.809 25,000 +1,085 0.00% 120,215
2020-01-23 2020-01-21 5.729 23,915 +4,783 0.00% 136,998
2019-05-28 2019-05-24 5.518 19,132 +283 0.00% 105,562
2018-09-10 2018-09-06 9.900 18,849 +9,425 0.00% 186,601
2018-05-23 2018-05-18 12.501 9,424 +145 0.00% 117,807
2018-01-29 2018-01-25 13.988 9,279 +927 0.00% 129,794
2017-09-28 2017-09-26 9.214 8,352 -18,558 0.00% 76,955
2017-09-07 2017-09-05 8.621 26,910 +18,558 0.00% 231,997
2017-05-23 2017-05-19 8.787 8,352 +240 0.00% 73,392
2016-11-15 2016-11-11 9.375 8,112 -1,802 0.00% 76,053
2016-09-21 2016-09-19 8.721 9,914 -5,408 0.00% 86,457
2016-06-22 2016-06-20 6.557 15,322 +3,605 0.00% 100,465
2016-06-21 2016-06-17 6.707 11,717 +475 0.00% 78,589
2016-06-03 2016-06-01 6.881 11,242 -17,294 0.00% 77,353
2016-06-01 2016-05-30 6.765 28,536 +17,294 0.00% 193,047
2016-02-02 2016-01-29 6.881 11,242 -4,323 0.00% 77,353
2015-12-09 2015-12-07 7.494 15,565 +4,323 0.00% 116,638
2015-11-25 2015-11-23 7.736 11,242 -4,323 0.00% 86,973
2015-11-12 2015-11-10 7.586 15,565 +4,323 0.00% 118,078
2015-10-05 2015-09-30 8.696 11,242 -8,647 0.00% 97,763
2015-05-13 2015-05-11 8.777 19,889 +865 0.00% 174,570
2015-04-13 2015-04-09 7.551 19,024 -8,648 0.00% 143,658
2015-02-04 2015-02-02 6.175 27,672 -1,729 0.00% 170,882
2015-01-28 2015-01-26 6.511 29,401 -8,648 0.00% 191,419
2015-01-21 2015-01-19 5.505 38,049 -864 0.00% 209,443
2014-12-08 2014-12-04 5.724 38,913 +8,647 0.00% 222,749
2014-03-10 2014-03-06 7.517 30,266 -8,647 0.00% 227,501
2014-03-04 2014-02-28 6.661 38,913 -4,324 0.00% 259,198
2013-06-28 2013-06-26 4.071 43,237 -8,647 0.00% 176,000
2013-06-27 2013-06-25 3.839 51,884 -8,648 0.00% 199,199
2013-06-06 2013-06-04 4.429 60,532 -8,647 0.01% 268,101
2013-06-05 2013-06-03 4.545 69,179 -8,648 0.01% 314,399
2013-06-04 2013-05-31 4.626 77,827 -864 0.01% 360,002
2013-05-10 2013-05-08 4.637 78,691 -3,459 0.01% 364,909
2013-04-15 2013-04-11 4.128 82,150 -5,189 0.01% 339,149
2013-04-12 2013-04-10 4.001 87,339 -8,647 0.01% 349,461
2013-04-05 2013-04-02 3.816 95,986 +5,188 0.01% 366,300
2013-04-02 2013-03-27 4.221 90,798 +12,107 0.01% 383,252
2013-03-26 2013-03-22 4.522 78,691 -3,459 0.01% 355,809
2013-03-25 2013-03-21 4.302 82,150 +1,729 0.01% 353,399
2013-03-14 2013-03-12 4.163 80,421 +3,459 0.01% 334,801
2013-03-08 2013-03-06 4.510 76,962 -5,188 0.01% 347,101
2013-03-05 2013-03-01 4.799 82,150 +8,647 0.01% 394,249
2013-03-04 2013-02-28 4.498 73,503 -8,647 0.01% 330,651
2013-03-01 2013-02-27 4.522 82,150 -259,422 0.01% 371,449
2013-02-28 2013-02-26 4.313 341,572 -95,121 0.03% 1,473,350
2013-02-26 2013-02-22 4.383 436,693 -5,189 0.04% 1,913,949
2013-02-22 2013-02-20 4.498 441,882 -8,647 0.04% 1,987,792
2013-02-14 2013-02-07 3.793 450,529 +10,377 0.04% 1,708,880
2013-01-31 2013-01-29 3.666 440,152 +14,700 0.04% 1,613,529
2013-01-30 2013-01-28 3.573 425,452 +348,490 0.04% 1,520,281
2013-01-24 2013-01-22 4.186 76,962 -69,179 0.01% 322,181
2013-01-22 2013-01-18 4.152 146,141 -216,185 0.01% 606,710
2013-01-21 2013-01-17 4.128 362,326 -129,711 0.03% 1,495,831
2013-01-17 2013-01-15 4.418 492,037 +34,590 0.04% 2,173,582
2013-01-16 2013-01-14 4.683 457,447 +25,942 0.04% 2,142,450
2013-01-15 2013-01-11 4.903 431,505 +8,648 0.04% 2,115,761
2013-01-07 2013-01-03 3.886 422,857 -8,648 0.04% 1,643,038
2013-01-04 2013-01-02 3.631 431,505 -8,647 0.04% 1,566,861
2012-12-21 2012-12-19 3.631 440,152 +1,729 0.04% 1,598,259
2012-12-20 2012-12-18 3.504 438,423 +8,648 0.04% 1,536,211
2012-12-19 2012-12-17 3.527 429,775 -45,831 0.04% 1,515,849
2012-12-18 2012-12-14 3.273 475,606 +8,647 0.04% 1,556,498
2012-12-14 2012-12-12 3.250 466,959 +8,647 0.04% 1,517,400
2012-12-13 2012-12-11 3.088 458,312 -4,323 0.04% 1,415,101
2012-12-12 2012-12-10 3.111 462,635 -12,971 0.04% 1,439,149
2012-12-11 2012-12-07 3.099 475,606 +129,710 0.04% 1,473,999
2012-12-10 2012-12-06 3.030 345,896 +130,576 0.03% 1,048,001
2012-12-07 2012-12-05 3.030 215,320 +129,711 0.02% 652,380
2012-11-26 2012-11-22 2.914 85,609 -865 0.01% 249,480
2012-11-23 2012-11-21 2.868 86,474 +8,647 0.01% 248,000
2012-10-25 2012-10-22 3.330 77,827 +8,648 0.01% 259,202
2012-09-19 2012-09-17 2.775 69,179 -17,295 0.01% 192,000
2012-08-10 2012-08-08 2.856 86,474 -8,647 0.01% 247,000
2012-06-27 2012-06-25 3.134 95,121 -3,459 0.01% 298,099
2012-06-22 2012-06-20 3.273 98,580 +12,971 0.01% 322,619
2012-04-23 2012-04-19 4.394 85,609 -5,189 0.01% 376,199
2012-03-23 2012-03-21 4.869 90,798 -1,729 0.01% 442,052
2012-03-21 2012-03-19 4.961 92,527 +8,647 0.01% 459,030
2012-03-19 2012-03-15 5.320 83,880 +1,730 0.01% 446,202
2012-03-12 2012-03-08 5.320 82,150 -5,189 0.01% 436,999
2012-03-09 2012-03-07 5.262 87,339 +5,189 0.01% 459,552
2012-03-08 2012-03-06 5.250 82,150 +1,729 0.01% 431,299
2012-03-02 2012-02-29 5.944 80,421 -9,512 0.01% 478,022
2012-03-01 2012-02-28 6.013 89,933 +4,324 0.01% 540,801
2012-02-29 2012-02-27 5.771 85,609 +8,647 0.01% 494,009
2012-02-28 2012-02-24 5.759 76,962 +8,648 0.01% 443,221
2012-02-08 2012-02-06 5.516 68,314 +4,323 0.01% 376,828
2012-01-31 2012-01-27 4.984 63,991 -8,647 0.01% 318,942
2011-12-05 2011-12-01 4.475 72,638 +8,647 0.01% 325,080
2011-12-01 2011-11-29 4.545 63,991 -8,647 0.01% 290,821
2011-11-28 2011-11-24 4.198 72,638 +8,647 0.01% 304,920
2011-10-31 2011-10-27 5.169 63,991 -8,647 0.01% 330,782
2011-10-26 2011-10-24 4.556 72,638 +8,647 0.01% 330,960
2011-09-30 2011-09-27 4.383 63,991 -864 0.01% 280,461
2011-09-06 2011-09-02 5.921 64,855 -1,730 0.01% 383,997
2011-08-16 2011-08-12 4.926 66,585 -5,188 0.01% 328,020
2011-08-15 2011-08-11 4.845 71,773 +6,918 0.01% 347,768
2011-08-12 2011-08-10 4.718 64,855 -43,237 0.01% 305,998
2011-08-09 2011-08-05 6.279 108,092 +43,237 0.01% 678,748
2011-06-02 2011-05-31 11.588 64,855 +6,321 0.01% 751,546
2011-05-19 2011-05-17 12.318 58,534 +1,672 0.01% 720,998
2011-05-18 2011-05-16 12.342 56,862 -16,724 0.00% 701,763
2011-05-17 2011-05-13 12.676 73,586 -836 0.01% 932,802
2011-05-16 2011-05-12 12.652 74,422 -1,672 0.01% 941,620
2011-05-11 2011-05-06 12.342 76,094 -1,673 0.01% 939,115
2011-05-04 2011-04-29 12.294 77,767 +16,724 0.01% 956,042
2011-04-27 2011-04-21 13.155 61,043 +836 0.01% 803,003
2011-04-08 2011-04-06 14.518 60,207 +8,362 0.01% 874,086
2011-04-07 2011-04-04 15.164 51,845 -4,181 0.00% 786,167
2011-03-28 2011-03-24 14.733 56,026 +1,673 0.00% 825,446
2011-03-23 2011-03-21 14.733 54,353 -1,673 0.00% 800,797
2011-03-21 2011-03-17 15.044 56,026 +4,181 0.00% 842,866
2010-12-21 2010-12-17 15.212 51,845 +4,181 0.00% 788,647
2010-12-09 2010-12-07 17.005 47,664 +6,690 0.00% 810,548
2010-12-06 2010-12-02 17.029 40,974 +4,181 0.00% 697,761
2010-11-25 2010-11-23 18.345 36,793 -8,362 0.00% 674,962
2010-11-24 2010-11-22 18.704 45,155 -4,181 0.00% 844,561
2010-11-22 2010-11-18 18.345 49,336 +4,181 0.00% 905,061
2010-11-19 2010-11-17 17.771 45,155 -8,362 0.00% 802,441
2010-11-16 2010-11-12 18.536 53,517 +1,672 0.00% 992,001
2010-11-15 2010-11-11 18.871 51,845 +8,362 0.00% 978,368
2010-11-10 2010-11-08 19.708 43,483 -1,672 0.00% 856,969
2010-11-02 2010-10-29 18.943 45,155 +1,672 0.00% 855,361
2010-10-29 2010-10-27 18.991 43,483 +837 0.00% 825,769
2010-10-26 2010-10-22 19.684 42,646 +7,525 0.00% 839,453
2010-10-25 2010-10-21 19.947 35,121 +1,673 0.00% 700,570
2010-10-22 2010-10-20 19.995 33,448 +836 0.00% 668,798
2010-10-14 2010-10-12 20.258 32,612 +836 0.00% 660,662
2010-10-12 2010-10-08 20.856 31,776 +16,724 0.00% 662,726
2010-10-07 2010-10-05 20.832 15,052 -8,362 0.00% 313,567
2010-10-06 2010-10-04 20.402 23,414 +16,724 0.00% 477,687
2010-09-30 2010-09-28 20.354 6,690 -1,672 0.00% 136,168
2010-09-28 2010-09-24 20.856 8,362 +1,672 0.00% 174,399
2010-09-21 2010-09-17 20.593 6,690 +1,673 0.00% 137,768
2010-09-20 2010-09-16 20.521 5,017 +1,672 0.00% 102,956
2010-09-16 2010-09-14 20.665 3,345 +1,673 0.00% 69,124
2010-09-14 2010-09-10 20.593 1,672 -1,673 0.00% 34,432
2010-09-13 2010-09-09 22.124 3,345 -3,345 0.00% 74,004
2010-09-08 2010-09-06 21.885 6,690 -836 0.00% 146,408
2010-08-30 2010-08-26 19.756 7,526 +836 0.00% 148,683
2010-08-27 2010-08-25 19.899 6,690 -3,344 0.00% 133,128
2010-08-23 2010-08-19 20.282 10,034 -4,181 0.00% 203,511
2010-08-12 2010-08-10 20.784 14,215 -837 0.00% 295,451
2010-08-10 2010-08-06 20.593 15,052 +837 0.00% 309,967
2010-08-05 2010-08-03 21.526 14,215 +2,508 0.00% 305,990
2010-08-04 2010-08-02 21.717 11,707 -836 0.00% 254,244
2010-07-30 2010-07-28 20.832 12,543 -2,509 0.00% 261,299
2010-07-29 2010-07-27 21.478 15,052 -3,344 0.00% 323,288
2010-07-28 2010-07-26 21.048 18,396 +836 0.00% 387,190
2010-07-27 2010-07-23 20.713 17,560 +5,017 0.00% 363,715
2010-07-23 2010-07-21 20.019 12,543 -1,672 0.00% 251,099
2010-07-22 2010-07-20 19.493 14,215 +2,508 0.00% 277,091
2010-07-15 2010-07-13 19.015 11,707 +836 0.00% 222,603
2010-07-07 2010-07-05 18.799 10,871 +837 0.00% 204,367
2010-07-06 2010-07-02 19.158 10,034 +4,181 0.00% 192,232
2010-06-28 2010-06-24 20.880 5,853 +836 0.00% 122,211
2010-06-24 2010-06-22 21.645 5,017 -836 0.00% 108,595
2010-06-22 2010-06-18 21.430 5,853 -1,673 0.00% 125,431
2010-06-10 2010-06-08 21.164 7,526 +956 0.00% 159,282
2010-06-04 2010-06-02 20.945 6,570 +1,643 0.00% 137,609
2010-05-25 2010-05-20 20.068 4,927 +2,463 0.00% 98,876
2010-05-20 2010-05-18 21.870 2,464 -1,642 0.00% 53,889
2010-05-12 2010-05-10 22.333 4,106 +1,642 0.00% 91,700
2010-05-11 2010-05-07 21.237 2,464 +822 0.00% 52,329
2010-05-06 2010-05-04 23.259 1,642 -822 0.00% 38,191
2010-05-05 2010-05-03 22.966 2,464 -821 0.00% 56,589
2010-04-28 2010-04-26 23.210 3,285 -1,642 0.00% 76,245
2010-04-23 2010-04-21 21.724 4,927 -821 0.00% 107,036
2010-04-22 2010-04-20 22.163 5,748 -1,643 0.00% 127,391
2010-04-20 2010-04-16 19.800 7,391 +1,643 0.00% 146,344
2010-04-12 2010-04-08 19.922 5,748 +821 0.00% 114,512
2010-04-09 2010-04-07 20.896 4,927 +2,463 0.00% 102,956
2010-03-30 2010-03-26 21.310 2,464 -1,642 0.00% 52,509
2010-03-23 2010-03-19 20.775 4,106 -4,106 0.00% 85,300
2010-03-22 2010-03-18 20.580 8,212 -1,642 0.00% 169,000
2010-02-09 2010-02-05 19.045 9,854 +1,642 0.00% 187,673
2010-02-04 2010-02-02 19.265 8,212 +4,106 0.00% 158,200
2010-02-03 2010-02-01 19.484 4,106 +821 0.00% 80,000
2010-01-29 2010-01-27 19.167 3,285 +1,643 0.00% 62,964
2009-12-17 2009-12-15 23.137 1,642 -822 0.00% 37,991
2009-12-04 2009-12-02 23.186 2,464 +822 0.00% 57,129
2009-12-01 2009-11-27 21.676 1,642 -822 0.00% 35,591
2009-11-30 2009-11-26 22.284 2,464 -821 0.00% 54,909
2009-11-27 2009-11-25 22.991 3,285 +821 0.00% 75,525
2009-11-26 2009-11-24 23.380 2,464 -2,463 0.00% 57,609
2009-11-23 2009-11-19 22.333 4,927 -821 0.00% 110,036
2009-11-10 2009-11-06 19.873 5,748 +821 0.00% 114,232
2009-10-23 2009-10-21 20.628 4,927 -4,106 0.00% 101,636
2009-10-21 2009-10-19 20.458 9,033 +4,106 0.00% 184,796
2009-10-19 2009-10-15 19.946 4,927 -2,464 0.00% 98,276
2009-10-08 2009-10-06 20.093 7,391 -1,642 0.00% 148,504
2009-10-06 2009-10-02 18.583 9,033 +2,463 0.00% 167,856
2009-10-02 2009-09-29 19.800 6,570 -1,642 0.00% 130,088
2009-09-28 2009-09-24 18.997 8,212 +1,642 0.00% 156,000
2009-09-25 2009-09-23 19.873 6,570 +1,643 0.00% 130,568
2009-09-21 2009-09-17 22.260 4,927 -821 0.00% 109,676
2009-09-18 2009-09-16 22.017 5,748 -822 0.00% 126,551
2009-09-14 2009-09-10 21.262 6,570 +1,643 0.00% 139,689
2009-09-10 2009-09-08 22.236 4,927 -1,643 0.00% 109,556
2009-08-31 2009-08-27 21.432 6,570 +1,643 0.00% 140,809
2009-08-25 2009-08-21 23.356 4,927 -4,106 0.00% 115,075
2009-08-18 2009-08-14 21.627 9,033 +1,642 0.00% 195,356
2009-08-17 2009-08-13 22.065 7,391 -1,642 0.00% 163,085
2009-08-14 2009-08-12 21.676 9,033 +1,642 0.00% 195,796
2009-08-13 2009-08-11 22.236 7,391 -821 0.00% 164,345
2009-08-10 2009-08-06 22.893 8,212 +2,464 0.00% 188,000
2009-08-03 2009-07-30 22.431 5,748 +821 0.00% 128,931
2009-07-31 2009-07-29 22.650 4,927 +2,463 0.00% 111,596
2009-07-28 2009-07-24 24.355 2,464 +822 0.00% 60,010
2009-07-24 2009-07-22 24.598 1,642 -822 0.00% 40,390
2009-07-22 2009-07-20 23.624 2,464 -1,642 0.00% 58,210
2009-07-20 2009-07-16 21.627 4,106 +1,642 0.00% 88,800
2009-06-29 2009-06-25 19.630 2,464 -821 0.00% 48,368
2009-06-26 2009-06-24 18.583 3,285 +1,643 0.00% 61,044
2009-06-22 2009-06-18 17.779 1,642 -1,643 0.00% 29,193
2009-06-19 2009-06-17 17.340 3,285 +1,643 0.00% 56,964
2009-06-11 2009-06-09 19.597 1,642 +25 0.00% 32,178
2009-06-08 2009-06-04 19.028 1,617 -1,616 0.00% 30,767
2009-06-03 2009-06-01 20.562 3,233 -1,617 0.00% 66,476
2009-05-27 2009-05-25 18.953 4,850 -1,616 0.00% 91,923
2009-05-21 2009-05-19 17.518 6,466 +1,616 0.00% 113,273
2009-05-07 2009-05-05 17.320 4,850 +1,617 0.00% 84,003
2009-04-01 2009-03-30 12.990 3,233 -1,617 0.00% 41,997
2009-03-04 2009-03-02 12.520 4,850 -1,616 0.00% 60,722
2009-02-17 2009-02-13 13.584 6,466 -8,083 0.00% 87,834
2009-02-10 2009-02-06 12.619 14,549 -3,234 0.00% 183,594
2009-02-09 2009-02-05 11.753 17,783 +8,083 0.00% 209,004
2009-01-20 2009-01-16 11.048 9,700 -2,425 0.00% 107,164
2009-01-13 2009-01-09 10.924 12,125 +2,425 0.00% 132,455
2009-01-09 2009-01-07 12.137 9,700 -1,616 0.00% 117,724
2009-01-07 2009-01-05 11.444 11,316 +4,041 0.00% 129,497
2009-01-05 2008-12-31 11.605 7,275 -1,616 0.00% 84,423
2008-12-17 2008-12-15 11.172 8,891 -1,617 0.00% 99,326
2008-12-03 2008-12-01 8.759 10,508 -2,425 0.00% 92,040
2008-12-01 2008-11-27 7.398 12,933 +1,617 0.00% 95,681
2008-11-25 2008-11-21 7.101 11,316 +1,616 0.00% 80,358
2008-11-14 2008-11-12 7.980 9,700 +2,425 0.00% 77,403
2008-11-13 2008-11-11 7.609 7,275 -6,466 0.00% 55,352
2008-11-10 2008-11-06 6.928 13,741 +1,616 0.00% 95,199
2008-11-06 2008-11-04 6.124 12,125 +1,617 0.00% 74,253
2008-11-05 2008-11-03 7.361 10,508 +1,617 0.00% 77,350
2008-11-04 2008-10-31 7.423 8,891 +3,233 0.00% 65,998
2008-10-27 2008-10-23 8.042 5,658 +2,425 0.00% 45,499
2008-10-10 2008-10-08 13.609 3,233 -809 0.00% 43,997
2008-07-28 2008-07-24 18.063 4,042 -1,616 0.00% 73,009
2008-07-24 2008-07-22 17.939 5,658 -3,233 0.00% 101,498
2008-07-14 2008-07-10 16.405 8,891 +1,616 0.00% 145,854
2008-07-11 2008-07-09 16.702 7,275 +3,233 0.00% 121,505
2008-07-07 2008-07-03 18.805 4,042 -808 0.00% 76,009
2008-07-03 2008-06-30 19.795 4,850 +808 0.00% 96,004
2008-06-12 2008-06-10 17.546 4,042 +24 0.00% 70,921
2008-04-23 2008-04-21 15.903 4,018 -1,607 0.00% 63,900
2008-04-16 2008-04-14 14.883 5,625 +1,607 0.00% 83,717
2008-03-04 2008-02-29 17.770 4,018 -804 0.00% 71,400
2008-01-11 2008-01-09 22.424 4,822 -1,607 0.00% 108,128
2008-01-09 2008-01-07 23.643 6,429 +1,607 0.00% 152,004
2007-10-26 2007-10-24 23.146 4,822 +804 0.00% 111,609
2007-10-24 2007-10-22 23.519 4,018 -6,429 0.00% 94,500
2007-10-23 2007-10-18 26.132 10,447 +8,036 0.00% 273,004
2007-10-22 2007-10-17 23.793 2,411 -803 0.00% 57,364
2007-10-18 2007-10-16 23.270 3,214 -8,036 0.00% 74,790
2007-10-17 2007-10-15 23.494 11,250 +7,232 0.00% 264,309
2007-10-15 2007-10-11 21.130 4,018 -804 0.00% 84,900
2007-10-11 2007-10-09 20.607 4,822 +804 0.00% 99,368
2007-10-09 2007-10-05 21.130 4,018 -36,162 0.00% 84,900
2007-10-08 2007-10-04 20.134 40,180 +29,733 0.00% 808,996
2007-10-05 2007-10-03 18.915 10,447 -7,232 0.00% 197,603
2007-10-04 2007-10-02 18.840 17,679 -24,912 0.00% 333,075
2007-10-02 2007-09-27 17.845 42,591 +30,537 0.00% 760,020
2007-09-17 2007-09-13 16.451 12,054 -4,018 0.00% 198,299
2007-09-14 2007-09-12 16.102 16,072 -3,214 0.00% 258,799
2007-09-06 2007-09-04 15.306 19,286 +3,214 0.00% 295,192
2007-09-05 2007-09-03 15.406 16,072 -1,607 0.00% 247,599
2007-09-03 2007-08-30 15.804 17,679 -4,822 0.00% 279,395
2007-08-31 2007-08-29 15.903 22,501 +6,429 0.00% 357,841
2007-08-29 2007-08-27 16.849 16,072 -1,607 0.00% 270,799
2007-08-27 2007-08-23 15.679 17,679 +1,607 0.00% 277,196
2007-08-17 2007-08-15 15.928 16,072 +1,607 0.00% 255,999
2007-08-16 2007-08-14 16.600 14,465 +1,607 0.00% 240,122
2007-08-15 2007-08-13 16.550 12,858 -1,607 0.00% 212,806
2007-08-14 2007-08-10 16.550 14,465 +1,607 0.00% 239,402
2007-08-08 2007-08-06 16.924 12,858 -803 0.00% 217,606
2007-08-06 2007-08-02 16.725 13,661 +4,821 0.00% 228,476
2007-08-03 2007-08-01 17.646 8,840 +1,608 0.00% 155,986
2007-08-01 2007-07-30 17.670 7,232 +803 0.00% 127,792
2007-07-31 2007-07-27 17.845 6,429 -4,821 0.00% 114,723
2007-07-30 2007-07-26 18.392 11,250 -804 0.00% 206,912
2007-07-25 2007-07-23 19.637 12,054 +1,607 0.00% 236,699
2007-07-24 2007-07-20 19.562 10,447 -7,232 0.00% 204,363
2007-07-20 2007-07-18 19.064 17,679 -9,644 0.00% 337,035
2007-07-19 2007-07-17 18.367 27,323 -5,625 0.00% 501,849
2007-07-18 2007-07-16 16.774 32,948 +10,447 0.00% 552,684
2007-07-16 2007-07-12 16.650 22,501 -804 0.00% 374,642
2007-07-13 2007-07-11 17.023 23,305 +3,215 0.00% 396,728
2007-07-12 2007-07-10 17.471 20,090 +804 0.00% 350,998
2007-07-11 2007-07-09 18.019 19,286 -8,037 0.00% 347,511
2007-07-10 2007-07-06 17.969 27,323 -1,607 0.00% 490,968
2007-07-09 2007-07-05 18.517 28,930 +5,625 0.00% 535,685
2007-07-06 2007-07-04 17.422 23,305 0.00% 406,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top