History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-10-10 | 2025-10-08 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-10-09 | 2025-10-06 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-10-08 | 2025-10-03 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-10-06 | 2025-10-02 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-10-03 | 2025-09-30 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-10-02 | 2025-09-29 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-29 | 2025-09-25 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-09-26 | 2025-09-24 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-25 | 2025-09-23 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-09-24 | 2025-09-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-22 | 2025-09-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-17 | 2025-09-15 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-09-15 | 2025-09-11 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-12 | 2025-09-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-09-10 | 2025-09-08 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-09 | 2025-09-05 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-08 | 2025-09-04 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-05 | 2025-09-03 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-04 | 2025-09-02 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-03 | 2025-09-01 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-02 | 2025-08-29 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-01 | 2025-08-28 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-08-29 | 2025-08-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-28 | 2025-08-26 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-08-27 | 2025-08-25 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-08-26 | 2025-08-22 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-25 | 2025-08-21 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-08-22 | 2025-08-20 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-21 | 2025-08-19 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-20 | 2025-08-18 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-08-19 | 2025-08-15 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-18 | 2025-08-14 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-15 | 2025-08-13 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-14 | 2025-08-12 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-13 | 2025-08-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-12 | 2025-08-08 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-11 | 2025-08-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-08 | 2025-08-06 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-07 | 2025-08-05 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-06 | 2025-08-04 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-05 | 2025-08-01 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-04 | 2025-07-31 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-01 | 2025-07-30 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-07-31 | 2025-07-29 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-30 | 2025-07-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-29 | 2025-07-25 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-28 | 2025-07-24 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-25 | 2025-07-23 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-24 | 2025-07-22 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-23 | 2025-07-21 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-22 | 2025-07-18 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-07-21 | 2025-07-17 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-18 | 2025-07-16 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-17 | 2025-07-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-15 | 2025-07-11 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-14 | 2025-07-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-11 | 2025-07-09 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-07-10 | 2025-07-08 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-09 | 2025-07-07 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-08 | 2025-07-04 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-07 | 2025-07-03 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-07-04 | 2025-07-02 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-07-03 | 2025-06-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-02 | 2025-06-27 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-06-30 | 2025-06-26 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-27 | 2025-06-25 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-26 | 2025-06-24 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-25 | 2025-06-23 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-06-24 | 2025-06-20 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-06-23 | 2025-06-19 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-06-20 | 2025-06-18 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-06-19 | 2025-06-17 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-18 | 2025-06-16 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-06-17 | 2025-06-13 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-06-16 | 2025-06-12 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-06-13 | 2025-06-11 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-06-12 | 2025-06-10 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-06-11 | 2025-06-09 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-06-10 | 2025-06-06 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-06-09 | 2025-06-05 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-05 | 2025-06-03 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-06-04 | 2025-06-02 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-06-03 | 2025-05-30 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-06-02 | 2025-05-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-30 | 2025-05-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-29 | 2025-05-27 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-28 | 2025-05-26 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-27 | 2025-05-23 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-26 | 2025-05-22 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-23 | 2025-05-21 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-22 | 2025-05-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-21 | 2025-05-19 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-20 | 2025-05-16 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-19 | 2025-05-15 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-16 | 2025-05-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-15 | 2025-05-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-14 | 2025-05-12 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-13 | 2025-05-09 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-12 | 2025-05-08 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-09 | 2025-05-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-08 | 2025-05-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-07 | 2025-05-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-02 | 2025-04-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-04-30 | 2025-04-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-04-29 | 2025-04-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-28 | 2025-04-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-25 | 2025-04-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-04-24 | 2025-04-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-04-23 | 2025-04-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-04-17 | 2025-04-15 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-04-16 | 2025-04-14 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-04-15 | 2025-04-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-04-14 | 2025-04-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-04-11 | 2025-04-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-10 | 2025-04-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-04-09 | 2025-04-07 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-08 | 2025-04-03 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-04-07 | 2025-04-02 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-04-03 | 2025-04-01 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-04-02 | 2025-03-31 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-04-01 | 2025-03-28 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-03-31 | 2025-03-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-03-28 | 2025-03-26 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-03-27 | 2025-03-25 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-26 | 2025-03-24 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-03-25 | 2025-03-21 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-03-24 | 2025-03-20 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-03-19 | 2025-03-17 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-03-18 | 2025-03-14 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-03-17 | 2025-03-13 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-03-13 | 2025-03-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-12 | 2025-03-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-03-11 | 2025-03-07 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-10 | 2025-03-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-07 | 2025-03-05 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-06 | 2025-03-04 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-05 | 2025-03-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-03-04 | 2025-02-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-03 | 2025-02-27 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-02-28 | 2025-02-26 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-02-27 | 2025-02-25 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-02-26 | 2025-02-24 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-02-25 | 2025-02-21 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-02-24 | 2025-02-20 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-02-21 | 2025-02-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-02-20 | 2025-02-18 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-02-19 | 2025-02-17 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-02-18 | 2025-02-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-02-17 | 2025-02-13 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-02-14 | 2025-02-12 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-02-13 | 2025-02-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-02-12 | 2025-02-10 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-02-11 | 2025-02-07 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-02-10 | 2025-02-06 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-02-07 | 2025-02-05 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-02-06 | 2025-02-04 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-02-05 | 2025-02-03 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-02-04 | 2025-01-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-02-03 | 2025-01-24 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-01-27 | 2025-01-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-01-24 | 2025-01-22 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-01-23 | 2025-01-21 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-01-22 | 2025-01-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-01-21 | 2025-01-17 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-01-20 | 2025-01-16 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-01-17 | 2025-01-15 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-01-16 | 2025-01-14 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-01-15 | 2025-01-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-01-14 | 2025-01-10 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-01-13 | 2025-01-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-01-10 | 2025-01-08 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-01-09 | 2025-01-07 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-01-08 | 2025-01-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-01-07 | 2025-01-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-01-06 | 2025-01-02 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-01-03 | 2024-12-31 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-12-30 | 2024-12-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-12-20 | 2024-12-18 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-12-19 | 2024-12-17 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-12-18 | 2024-12-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-12-16 | 2024-12-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-12-12 | 2024-12-10 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-12-11 | 2024-12-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-12-10 | 2024-12-06 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-12-09 | 2024-12-05 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-12-06 | 2024-12-04 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-12-05 | 2024-12-03 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-12-04 | 2024-12-02 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-12-03 | 2024-11-29 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-12-02 | 2024-11-28 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-11-29 | 2024-11-27 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-11-28 | 2024-11-26 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-11-27 | 2024-11-25 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-11-26 | 2024-11-22 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-11-25 | 2024-11-21 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-11-22 | 2024-11-20 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-11-21 | 2024-11-19 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-11-20 | 2024-11-18 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-11-19 | 2024-11-15 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-11-18 | 2024-11-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-11-14 | 2024-11-12 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-11-13 | 2024-11-11 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-11-12 | 2024-11-08 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-11-11 | 2024-11-07 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-11-08 | 2024-11-06 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-11-07 | 2024-11-05 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-11-06 | 2024-11-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-11-05 | 2024-11-01 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-11-04 | 2024-10-31 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-11-01 | 2024-10-30 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-10-31 | 2024-10-29 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-10-30 | 2024-10-28 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-10-29 | 2024-10-25 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-10-28 | 2024-10-24 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-10-25 | 2024-10-23 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-10-24 | 2024-10-22 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-10-23 | 2024-10-21 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-10-22 | 2024-10-18 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-10-21 | 2024-10-17 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-10-18 | 2024-10-16 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-10-17 | 2024-10-15 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-10-16 | 2024-10-14 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-10-15 | 2024-10-10 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-10-14 | 2024-10-09 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-10-10 | 2024-10-08 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-10-09 | 2024-10-07 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-10-08 | 2024-10-04 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-10-07 | 2024-10-03 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-10-04 | 2024-10-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-10-02 | 2024-09-27 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-09-30 | 2024-09-26 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-27 | 2024-09-25 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-09-26 | 2024-09-24 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-25 | 2024-09-23 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-24 | 2024-09-20 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-23 | 2024-09-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-20 | 2024-09-17 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-09-19 | 2024-09-16 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-09-17 | 2024-09-13 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-16 | 2024-09-12 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-09-13 | 2024-09-11 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-09-12 | 2024-09-10 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-09-11 | 2024-09-09 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-09-10 | 2024-09-05 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-09-09 | 2024-09-04 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-09-05 | 2024-09-03 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-09-04 | 2024-09-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-09-03 | 2024-08-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-09-02 | 2024-08-29 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-08-30 | 2024-08-28 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-08-29 | 2024-08-27 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-08-28 | 2024-08-26 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-08-27 | 2024-08-23 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-08-26 | 2024-08-22 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-08-23 | 2024-08-21 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-08-22 | 2024-08-20 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-21 | 2024-08-19 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-20 | 2024-08-16 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-19 | 2024-08-15 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-08-16 | 2024-08-14 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-08-15 | 2024-08-13 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-08-14 | 2024-08-12 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-08-13 | 2024-08-09 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-08-12 | 2024-08-08 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-08-09 | 2024-08-07 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-08 | 2024-08-06 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-08-07 | 2024-08-05 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-06 | 2024-08-02 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-08-05 | 2024-08-01 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-08-02 | 2024-07-31 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-08-01 | 2024-07-30 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-07-31 | 2024-07-29 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-30 | 2024-07-26 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-29 | 2024-07-25 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-07-26 | 2024-07-24 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-25 | 2024-07-23 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-07-24 | 2024-07-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-07-23 | 2024-07-19 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-07-22 | 2024-07-18 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-07-19 | 2024-07-17 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-07-18 | 2024-07-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-07-17 | 2024-07-15 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-16 | 2024-07-12 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-15 | 2024-07-11 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-07-12 | 2024-07-10 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-07-11 | 2024-07-09 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-10 | 2024-07-08 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-09 | 2024-07-05 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-08 | 2024-07-04 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-05 | 2024-07-03 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-04 | 2024-07-02 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-03 | 2024-06-28 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-02 | 2024-06-27 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-06-28 | 2024-06-26 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-06-27 | 2024-06-25 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-06-26 | 2024-06-24 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-06-25 | 2024-06-21 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-06-24 | 2024-06-20 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-06-21 | 2024-06-19 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-06-20 | 2024-06-18 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-06-19 | 2024-06-17 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-06-18 | 2024-06-14 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-06-17 | 2024-06-13 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-06-14 | 2024-06-12 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-06-13 | 2024-06-11 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-06-12 | 2024-06-07 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-06-11 | 2024-06-06 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-06-07 | 2024-06-05 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-06-06 | 2024-06-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-06-05 | 2024-06-03 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-06-04 | 2024-05-31 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-06-03 | 2024-05-30 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-05-31 | 2024-05-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-05-30 | 2024-05-28 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-05-29 | 2024-05-27 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-05-28 | 2024-05-24 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-05-27 | 2024-05-23 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-05-24 | 2024-05-22 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-05-23 | 2024-05-21 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-05-22 | 2024-05-20 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-05-21 | 2024-05-17 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-05-20 | 2024-05-16 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-05-17 | 2024-05-14 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-05-16 | 2024-05-13 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-05-14 | 2024-05-10 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-05-13 | 2024-05-09 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-05-10 | 2024-05-08 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-05-09 | 2024-05-07 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-05-08 | 2024-05-06 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-05-07 | 2024-05-03 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-05-06 | 2024-05-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-05-03 | 2024-04-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-05-02 | 2024-04-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-29 | 2024-04-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-26 | 2024-04-24 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-04-25 | 2024-04-23 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-24 | 2024-04-22 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-23 | 2024-04-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-04-22 | 2024-04-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-04-19 | 2024-04-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-04-18 | 2024-04-16 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-04-17 | 2024-04-15 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-04-16 | 2024-04-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-04-15 | 2024-04-11 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-04-12 | 2024-04-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-04-11 | 2024-04-09 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-04-10 | 2024-04-08 | 0.780 | 10,000 | -6,000 | 0.00% | 7,800 |
| 2022-11-28 | 2022-11-24 | 3.550 | 16,000 | -6,000 | 0.00% | 56,800 |
| 2022-11-17 | 2022-11-15 | 3.680 | 22,000 | -6,000 | 0.00% | 80,960 |
| 2022-11-09 | 2022-11-07 | 3.580 | 28,000 | +6,000 | 0.00% | 100,240 |
| 2022-09-07 | 2022-09-05 | 4.310 | 22,000 | +6,000 | 0.00% | 94,820 |
| 2022-08-04 | 2022-08-02 | 4.930 | 16,000 | -2,000 | 0.00% | 78,880 |
| 2022-07-18 | 2022-07-14 | 4.620 | 18,000 | +4,000 | 0.00% | 83,160 |
| 2022-03-14 | 2022-03-10 | 5.060 | 14,000 | +4,000 | 0.00% | 70,840 |
| 2022-01-25 | 2022-01-21 | 5.530 | 10,000 | -6,000 | 0.00% | 55,300 |
| 2022-01-20 | 2022-01-18 | 5.390 | 16,000 | -6,000 | 0.00% | 86,240 |
| 2021-12-21 | 2021-12-17 | 5.690 | 22,000 | +6,000 | 0.00% | 125,180 |
| 2021-11-29 | 2021-11-25 | 6.280 | 16,000 | +6,000 | 0.00% | 100,480 |
| 2021-11-16 | 2021-11-12 | 6.710 | 10,000 | -5,000 | 0.00% | 67,100 |
| 2021-11-15 | 2021-11-11 | 6.560 | 15,000 | -9,000 | 0.00% | 98,400 |
| 2021-11-12 | 2021-11-10 | 6.350 | 24,000 | +5,000 | 0.00% | 152,400 |
| 2021-11-11 | 2021-11-09 | 6.600 | 19,000 | -10,000 | 0.00% | 125,400 |
| 2021-11-10 | 2021-11-08 | 6.110 | 29,000 | +9,000 | 0.00% | 177,190 |
| 2021-11-09 | 2021-11-05 | 6.370 | 20,000 | -20,000 | 0.00% | 127,400 |
| 2021-11-08 | 2021-11-04 | 6.660 | 40,000 | -15,000 | 0.00% | 266,400 |
| 2021-11-05 | 2021-11-03 | 5.760 | 55,000 | +6,000 | 0.00% | 316,800 |
| 2021-11-01 | 2021-10-28 | 5.970 | 49,000 | +4,000 | 0.00% | 292,530 |
| 2021-10-20 | 2021-10-18 | 5.710 | 45,000 | +10,000 | 0.00% | 256,950 |
| 2021-10-15 | 2021-10-11 | 5.900 | 35,000 | +10,000 | 0.00% | 206,500 |
| 2021-10-06 | 2021-10-04 | 6.400 | 25,000 | +5,000 | 0.00% | 160,000 |
| 2021-10-04 | 2021-09-29 | 6.470 | 20,000 | +10,000 | 0.00% | 129,400 |
| 2021-09-30 | 2021-09-28 | 6.750 | 10,000 | -6,000 | 0.00% | 67,500 |
| 2021-09-29 | 2021-09-27 | 6.550 | 16,000 | +6,000 | 0.00% | 104,800 |
| 2021-09-21 | 2021-09-17 | 6.740 | 10,000 | -1,000 | 0.00% | 67,400 |
| 2021-08-09 | 2021-08-05 | 5.030 | 11,000 | -1,000 | 0.00% | 55,330 |
| 2021-07-30 | 2021-07-28 | 4.460 | 12,000 | -2,000 | 0.00% | 53,520 |
| 2021-07-29 | 2021-07-27 | 4.580 | 14,000 | +2,000 | 0.00% | 64,120 |
| 2021-07-27 | 2021-07-23 | 5.040 | 12,000 | -2,000 | 0.00% | 60,480 |
| 2021-06-23 | 2021-06-21 | 4.930 | 14,000 | +3,000 | 0.00% | 69,020 |
| 2021-01-25 | 2021-01-21 | 8.320 | 11,000 | -1,000 | 0.00% | 91,520 |
| 2020-12-18 | 2020-12-16 | 6.580 | 12,000 | -3,000 | 0.00% | 78,960 |
| 2020-12-14 | 2020-12-10 | 6.270 | 15,000 | -3,000 | 0.00% | 94,050 |
| 2020-12-09 | 2020-12-07 | 6.230 | 18,000 | -4,000 | 0.00% | 112,140 |
| 2020-12-02 | 2020-11-30 | 5.560 | 22,000 | -5,000 | 0.00% | 122,320 |
| 2020-12-01 | 2020-11-27 | 5.540 | 27,000 | +5,000 | 0.00% | 149,580 |
| 2020-11-27 | 2020-11-25 | 5.790 | 22,000 | +7,000 | 0.00% | 127,380 |
| 2020-11-26 | 2020-11-24 | 6.000 | 15,000 | -2,000 | 0.00% | 90,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 17,000 | -15,000 | 0.00% | 102,000 |
| 2020-11-20 | 2020-11-18 | 5.770 | 32,000 | +10,000 | 0.00% | 184,640 |
| 2020-11-18 | 2020-11-16 | 5.960 | 22,000 | -10,000 | 0.00% | 131,120 |
| 2020-11-16 | 2020-11-12 | 5.850 | 32,000 | -10,000 | 0.00% | 187,200 |
| 2020-11-13 | 2020-11-11 | 5.730 | 42,000 | +6,000 | 0.00% | 240,660 |
| 2020-11-12 | 2020-11-10 | 5.850 | 36,000 | +4,000 | 0.00% | 210,600 |
| 2020-10-16 | 2020-10-14 | 5.760 | 32,000 | +10,000 | 0.00% | 184,320 |
| 2020-10-15 | 2020-10-12 | 5.980 | 22,000 | -10,000 | 0.00% | 131,560 |
| 2020-10-14 | 2020-10-09 | 6.200 | 32,000 | +20,000 | 0.00% | 198,400 |
| 2020-09-23 | 2020-09-21 | 6.320 | 12,000 | -1,000 | 0.00% | 75,840 |
| 2020-05-26 | 2020-05-22 | 4.809 | 13,000 | +564 | 0.00% | 62,512 |
| 2019-05-28 | 2019-05-24 | 5.518 | 12,436 | +184 | 0.00% | 68,616 |
| 2019-01-29 | 2019-01-25 | 7.873 | 12,252 | -1,885 | 0.00% | 96,462 |
| 2019-01-23 | 2019-01-21 | 7.491 | 14,137 | -1,885 | 0.00% | 105,903 |
| 2019-01-18 | 2019-01-16 | 7.056 | 16,022 | +943 | 0.00% | 113,053 |
| 2019-01-11 | 2019-01-09 | 6.462 | 15,079 | -2,827 | 0.00% | 97,439 |
| 2019-01-07 | 2019-01-03 | 5.740 | 17,906 | +2,827 | 0.00% | 102,788 |
| 2019-01-03 | 2018-12-31 | 7.958 | 15,079 | -2,827 | 0.00% | 119,999 |
| 2018-12-20 | 2018-12-18 | 6.780 | 17,906 | +2,827 | 0.00% | 121,407 |
| 2018-12-14 | 2018-12-12 | 7.215 | 15,079 | +3,770 | 0.00% | 108,799 |
| 2018-05-23 | 2018-05-18 | 12.501 | 11,309 | +174 | 0.00% | 141,371 |
| 2018-02-13 | 2018-02-09 | 12.738 | 11,135 | -928 | 0.00% | 141,836 |
| 2017-09-29 | 2017-09-27 | 9.570 | 12,063 | -9,280 | 0.00% | 115,437 |
| 2017-09-12 | 2017-09-08 | 8.632 | 21,343 | -928 | 0.00% | 184,232 |
| 2017-08-31 | 2017-08-29 | 8.621 | 22,271 | +9,280 | 0.00% | 192,003 |
| 2017-06-14 | 2017-06-12 | 8.632 | 12,991 | -2,784 | 0.00% | 112,138 |
| 2017-05-23 | 2017-05-19 | 8.787 | 15,775 | +453 | 0.00% | 138,620 |
| 2017-02-06 | 2017-02-02 | 10.618 | 15,322 | -901 | 0.00% | 162,689 |
| 2016-11-16 | 2016-11-14 | 9.431 | 16,223 | -10,816 | 0.00% | 152,996 |
| 2016-08-08 | 2016-08-04 | 7.123 | 27,039 | -9,013 | 0.00% | 192,600 |
| 2016-08-04 | 2016-08-01 | 6.879 | 36,052 | -1,803 | 0.00% | 248,000 |
| 2016-08-03 | 2016-07-29 | 6.657 | 37,855 | +9,013 | 0.00% | 252,003 |
| 2016-07-28 | 2016-07-26 | 6.480 | 28,842 | +4,507 | 0.00% | 186,883 |
| 2016-07-15 | 2016-07-13 | 7.167 | 24,335 | -2,704 | 0.00% | 174,419 |
| 2016-06-29 | 2016-06-27 | 6.646 | 27,039 | -3,605 | 0.00% | 179,700 |
| 2016-06-22 | 2016-06-20 | 6.557 | 30,644 | +2,704 | 0.00% | 200,929 |
| 2016-06-21 | 2016-06-17 | 6.707 | 27,940 | +1,133 | 0.00% | 187,400 |
| 2016-05-05 | 2016-05-03 | 6.603 | 26,807 | +3,459 | 0.00% | 177,011 |
| 2016-03-04 | 2016-03-02 | 6.499 | 23,348 | -17,295 | 0.00% | 151,740 |
| 2016-03-03 | 2016-03-01 | 5.979 | 40,643 | +17,295 | 0.00% | 242,992 |
| 2016-02-18 | 2016-02-16 | 5.817 | 23,348 | -8,647 | 0.00% | 135,810 |
| 2016-02-12 | 2016-02-05 | 5.863 | 31,995 | +8,647 | 0.00% | 187,588 |
| 2016-01-05 | 2015-12-31 | 7.216 | 23,348 | -2,594 | 0.00% | 168,480 |
| 2015-05-27 | 2015-05-22 | 9.251 | 25,942 | -8,648 | 0.00% | 239,998 |
| 2015-05-22 | 2015-05-20 | 9.066 | 34,590 | -2,594 | 0.00% | 313,604 |
| 2015-04-21 | 2015-04-17 | 7.609 | 37,184 | -8,647 | 0.00% | 282,942 |
| 2015-04-17 | 2015-04-15 | 7.586 | 45,831 | +8,647 | 0.00% | 347,679 |
| 2014-06-09 | 2014-06-05 | 6.499 | 37,184 | -1,729 | 0.00% | 241,661 |
| 2014-02-26 | 2014-02-24 | 6.233 | 38,913 | -5,189 | 0.00% | 242,548 |
| 2014-02-24 | 2014-02-20 | 6.048 | 44,102 | +3,459 | 0.00% | 266,732 |
| 2014-02-21 | 2014-02-19 | 6.141 | 40,643 | -3,459 | 0.00% | 249,572 |
| 2014-02-20 | 2014-02-18 | 6.048 | 44,102 | +3,459 | 0.00% | 266,732 |
| 2014-02-18 | 2014-02-14 | 6.175 | 40,643 | -3,459 | 0.00% | 250,982 |
| 2014-02-12 | 2014-02-10 | 5.585 | 44,102 | -3,459 | 0.00% | 246,332 |
| 2014-01-29 | 2014-01-27 | 5.435 | 47,561 | +3,459 | 0.00% | 258,502 |
| 2014-01-27 | 2014-01-23 | 5.990 | 44,102 | -3,459 | 0.00% | 264,182 |
| 2014-01-20 | 2014-01-16 | 5.956 | 47,561 | +865 | 0.00% | 283,252 |
| 2013-11-12 | 2013-11-08 | 4.418 | 46,696 | -8,647 | 0.00% | 206,280 |
| 2013-11-01 | 2013-10-30 | 4.869 | 55,343 | -5,189 | 0.00% | 269,439 |
| 2013-09-19 | 2013-09-17 | 3.828 | 60,532 | -864 | 0.01% | 231,701 |
| 2013-09-16 | 2013-09-12 | 4.071 | 61,396 | -8,648 | 0.01% | 249,918 |
| 2013-09-05 | 2013-09-03 | 3.828 | 70,044 | -8,647 | 0.01% | 268,111 |
| 2013-09-02 | 2013-08-29 | 3.793 | 78,691 | -8,648 | 0.01% | 298,479 |
| 2013-08-29 | 2013-08-27 | 3.793 | 87,339 | -13,835 | 0.01% | 331,281 |
| 2013-08-28 | 2013-08-26 | 3.828 | 101,174 | +22,483 | 0.01% | 387,268 |
| 2013-08-26 | 2013-08-22 | 3.805 | 78,691 | +8,647 | 0.01% | 299,389 |
| 2013-08-23 | 2013-08-21 | 3.747 | 70,044 | -4,324 | 0.01% | 262,441 |
| 2013-07-16 | 2013-07-12 | 3.978 | 74,368 | -5,188 | 0.01% | 295,842 |
| 2013-07-11 | 2013-07-09 | 3.758 | 79,556 | -3,459 | 0.01% | 299,000 |
| 2013-07-05 | 2013-07-03 | 3.862 | 83,015 | +8,647 | 0.01% | 320,640 |
| 2013-06-28 | 2013-06-26 | 4.071 | 74,368 | -3,459 | 0.01% | 302,722 |
| 2013-06-27 | 2013-06-25 | 3.839 | 77,827 | -8,647 | 0.01% | 298,802 |
| 2013-06-25 | 2013-06-21 | 4.198 | 86,474 | +3,459 | 0.01% | 363,000 |
| 2013-05-30 | 2013-05-28 | 4.938 | 83,015 | -3,459 | 0.01% | 409,920 |
| 2013-05-29 | 2013-05-27 | 5.111 | 86,474 | -7,783 | 0.01% | 442,000 |
| 2013-05-27 | 2013-05-23 | 4.730 | 94,257 | +16,430 | 0.01% | 445,812 |
| 2013-05-22 | 2013-05-20 | 4.892 | 77,827 | +17,295 | 0.01% | 380,702 |
| 2013-05-13 | 2013-05-09 | 4.660 | 60,532 | -8,647 | 0.01% | 282,101 |
| 2013-05-10 | 2013-05-08 | 4.637 | 69,179 | -8,648 | 0.01% | 320,799 |
| 2013-04-18 | 2013-04-16 | 4.094 | 77,827 | -17,294 | 0.01% | 318,602 |
| 2013-04-05 | 2013-04-02 | 3.816 | 95,121 | +17,294 | 0.01% | 362,999 |
| 2013-03-18 | 2013-03-14 | 4.290 | 77,827 | -8,647 | 0.01% | 333,902 |
| 2013-03-15 | 2013-03-13 | 4.047 | 86,474 | +8,647 | 0.01% | 350,000 |
| 2013-03-01 | 2013-02-27 | 4.522 | 77,827 | -17,294 | 0.01% | 351,902 |
| 2013-02-22 | 2013-02-20 | 4.498 | 95,121 | -47,561 | 0.01% | 427,899 |
| 2013-02-04 | 2013-01-31 | 3.585 | 142,682 | +17,295 | 0.01% | 511,500 |
| 2013-01-29 | 2013-01-25 | 3.573 | 125,387 | +17,295 | 0.01% | 448,049 |
| 2013-01-25 | 2013-01-23 | 4.036 | 108,092 | +8,647 | 0.01% | 436,248 |
| 2013-01-22 | 2013-01-18 | 4.152 | 99,445 | +8,647 | 0.01% | 412,850 |
| 2013-01-17 | 2013-01-15 | 4.418 | 90,798 | +17,295 | 0.01% | 401,102 |
| 2013-01-15 | 2013-01-11 | 4.903 | 73,503 | -4,324 | 0.01% | 360,401 |
| 2013-01-14 | 2013-01-10 | 4.822 | 77,827 | +17,295 | 0.01% | 375,302 |
| 2013-01-04 | 2013-01-02 | 3.631 | 60,532 | -25,942 | 0.01% | 219,801 |
| 2013-01-03 | 2012-12-31 | 3.492 | 86,474 | +17,295 | 0.01% | 302,000 |
| 2012-12-19 | 2012-12-17 | 3.527 | 69,179 | -34,590 | 0.01% | 244,000 |
| 2012-12-04 | 2012-11-30 | 2.984 | 103,769 | -8,647 | 0.01% | 309,601 |
| 2012-11-30 | 2012-11-28 | 2.926 | 112,416 | +8,647 | 0.01% | 328,900 |
| 2012-11-29 | 2012-11-27 | 2.926 | 103,769 | -17,294 | 0.01% | 303,601 |
| 2012-11-23 | 2012-11-21 | 2.868 | 121,063 | -17,295 | 0.01% | 347,199 |
| 2012-11-16 | 2012-11-14 | 3.030 | 138,358 | +8,647 | 0.01% | 419,199 |
| 2012-11-14 | 2012-11-12 | 3.007 | 129,711 | +17,295 | 0.01% | 390,000 |
| 2012-11-12 | 2012-11-08 | 3.145 | 112,416 | -17,295 | 0.01% | 353,600 |
| 2012-11-09 | 2012-11-07 | 3.261 | 129,711 | +17,295 | 0.01% | 423,000 |
| 2012-10-30 | 2012-10-26 | 3.030 | 112,416 | +8,647 | 0.01% | 340,600 |
| 2012-10-29 | 2012-10-25 | 3.203 | 103,769 | +8,648 | 0.01% | 332,401 |
| 2012-10-25 | 2012-10-22 | 3.330 | 95,121 | +8,647 | 0.01% | 316,799 |
| 2012-10-18 | 2012-10-16 | 2.937 | 86,474 | +17,295 | 0.01% | 254,000 |
| 2012-10-09 | 2012-10-05 | 2.891 | 69,179 | -17,295 | 0.01% | 200,000 |
| 2012-09-04 | 2012-08-31 | 2.752 | 86,474 | +17,295 | 0.01% | 238,000 |
| 2012-09-03 | 2012-08-30 | 2.787 | 69,179 | -17,295 | 0.01% | 192,800 |
| 2012-08-24 | 2012-08-22 | 2.926 | 86,474 | +17,295 | 0.01% | 253,000 |
| 2012-08-20 | 2012-08-16 | 3.030 | 69,179 | -4,324 | 0.01% | 209,600 |
| 2012-08-16 | 2012-08-14 | 2.891 | 73,503 | +17,295 | 0.01% | 212,501 |
| 2012-08-10 | 2012-08-08 | 2.856 | 56,208 | +4,324 | 0.00% | 160,550 |
| 2012-08-09 | 2012-08-07 | 2.879 | 51,884 | -4,324 | 0.00% | 149,399 |
| 2012-07-13 | 2012-07-11 | 2.764 | 56,208 | -4,324 | 0.00% | 155,350 |
| 2012-07-05 | 2012-07-03 | 2.787 | 60,532 | -2,594 | 0.01% | 168,701 |
| 2012-07-04 | 2012-06-29 | 2.775 | 63,126 | +2,594 | 0.01% | 175,200 |
| 2012-06-25 | 2012-06-21 | 3.203 | 60,532 | +8,648 | 0.01% | 193,901 |
| 2012-06-22 | 2012-06-20 | 3.273 | 51,884 | -5,189 | 0.00% | 169,799 |
| 2012-06-21 | 2012-06-19 | 3.261 | 57,073 | +5,189 | 0.00% | 186,121 |
| 2012-06-14 | 2012-06-12 | 3.342 | 51,884 | -1,730 | 0.00% | 173,399 |
| 2012-04-03 | 2012-03-30 | 4.799 | 53,614 | -4,324 | 0.00% | 257,301 |
| 2012-03-01 | 2012-02-28 | 6.013 | 57,938 | -4,323 | 0.00% | 348,403 |
| 2012-02-24 | 2012-02-22 | 6.002 | 62,261 | +4,323 | 0.01% | 373,679 |
| 2012-02-23 | 2012-02-21 | 5.863 | 57,938 | +4,324 | 0.00% | 339,693 |
| 2012-02-22 | 2012-02-20 | 5.909 | 53,614 | +4,324 | 0.00% | 316,821 |
| 2012-02-21 | 2012-02-17 | 6.152 | 49,290 | -4,324 | 0.00% | 303,239 |
| 2012-02-14 | 2012-02-10 | 6.245 | 53,614 | -865 | 0.00% | 334,801 |
| 2012-02-09 | 2012-02-07 | 5.574 | 54,479 | -7,782 | 0.00% | 303,662 |
| 2012-02-08 | 2012-02-06 | 5.516 | 62,261 | +4,323 | 0.01% | 343,439 |
| 2012-01-16 | 2012-01-12 | 4.579 | 57,938 | -4,323 | 0.00% | 265,322 |
| 2012-01-13 | 2012-01-11 | 4.279 | 62,261 | -8,648 | 0.01% | 266,399 |
| 2012-01-12 | 2012-01-10 | 4.117 | 70,909 | +12,971 | 0.01% | 291,922 |
| 2011-11-25 | 2011-11-23 | 4.105 | 57,938 | -5,188 | 0.00% | 237,852 |
| 2011-11-23 | 2011-11-21 | 4.394 | 63,126 | +5,188 | 0.01% | 277,400 |
| 2011-11-21 | 2011-11-17 | 4.718 | 57,938 | +8,648 | 0.00% | 273,362 |
| 2011-11-14 | 2011-11-10 | 5.134 | 49,290 | +8,647 | 0.00% | 253,079 |
| 2011-11-02 | 2011-10-31 | 5.736 | 40,643 | -1,729 | 0.00% | 233,122 |
| 2011-11-01 | 2011-10-28 | 5.909 | 42,372 | -4,324 | 0.00% | 250,389 |
| 2011-10-31 | 2011-10-27 | 5.169 | 46,696 | -8,647 | 0.00% | 241,380 |
| 2011-10-19 | 2011-10-17 | 4.926 | 55,343 | +4,323 | 0.00% | 272,639 |
| 2011-10-14 | 2011-10-12 | 4.591 | 51,020 | +8,648 | 0.00% | 234,232 |
| 2011-09-05 | 2011-09-01 | 5.678 | 42,372 | -8,648 | 0.00% | 240,589 |
| 2011-08-22 | 2011-08-18 | 5.134 | 51,020 | -4,323 | 0.00% | 261,962 |
| 2011-08-19 | 2011-08-17 | 5.146 | 55,343 | +4,323 | 0.00% | 284,798 |
| 2011-08-10 | 2011-08-08 | 5.851 | 51,020 | -10,376 | 0.00% | 298,542 |
| 2011-08-05 | 2011-08-03 | 6.545 | 61,396 | -34,590 | 0.01% | 401,857 |
| 2011-08-01 | 2011-07-28 | 7.193 | 95,986 | +3,459 | 0.01% | 690,420 |
| 2011-07-29 | 2011-07-27 | 7.309 | 92,527 | +4,324 | 0.01% | 676,239 |
| 2011-07-27 | 2011-07-25 | 6.927 | 88,203 | +2,594 | 0.01% | 610,977 |
| 2011-06-07 | 2011-06-02 | 11.148 | 85,609 | +19,024 | 0.01% | 954,358 |
| 2011-06-03 | 2011-06-01 | 11.959 | 66,585 | -8,647 | 0.01% | 796,278 |
| 2011-06-02 | 2011-05-31 | 11.588 | 75,232 | +9,172 | 0.01% | 871,796 |
| 2011-05-27 | 2011-05-25 | 11.660 | 66,060 | +8,362 | 0.01% | 770,250 |
| 2011-05-04 | 2011-04-29 | 12.294 | 57,698 | +1,672 | 0.01% | 709,320 |
| 2011-05-03 | 2011-04-28 | 12.509 | 56,026 | -2,508 | 0.00% | 700,825 |
| 2011-04-21 | 2011-04-19 | 13.561 | 58,534 | +6,689 | 0.01% | 793,797 |
| 2011-04-20 | 2011-04-18 | 13.800 | 51,845 | -2,508 | 0.00% | 715,486 |
| 2011-04-18 | 2011-04-14 | 13.824 | 54,353 | +10,870 | 0.00% | 751,398 |
| 2011-04-15 | 2011-04-13 | 13.968 | 43,483 | -8,362 | 0.00% | 607,366 |
| 2011-04-11 | 2011-04-07 | 13.729 | 51,845 | +11,707 | 0.00% | 711,766 |
| 2011-04-08 | 2011-04-06 | 14.518 | 40,138 | +2,509 | 0.00% | 582,724 |
| 2011-03-21 | 2011-03-17 | 15.044 | 37,629 | -836 | 0.00% | 566,098 |
| 2011-03-17 | 2011-03-15 | 13.561 | 38,465 | +836 | 0.00% | 521,636 |
| 2011-03-07 | 2011-03-03 | 13.394 | 37,629 | -1,673 | 0.00% | 503,998 |
| 2011-03-04 | 2011-03-02 | 13.035 | 39,302 | -19,232 | 0.00% | 512,306 |
| 2011-03-03 | 2011-03-01 | 12.987 | 58,534 | +20,905 | 0.01% | 760,198 |
| 2011-02-28 | 2011-02-24 | 12.676 | 37,629 | -8,362 | 0.00% | 476,998 |
| 2011-02-21 | 2011-02-17 | 14.159 | 45,991 | +6,689 | 0.00% | 651,198 |
| 2011-02-18 | 2011-02-16 | 13.944 | 39,302 | -1,672 | 0.00% | 548,027 |
| 2011-02-16 | 2011-02-14 | 13.729 | 40,974 | -3,345 | 0.00% | 562,521 |
| 2011-02-15 | 2011-02-11 | 13.155 | 44,319 | -1,672 | 0.00% | 583,003 |
| 2011-02-11 | 2011-02-09 | 13.848 | 45,991 | -14,216 | 0.00% | 636,898 |
| 2011-02-10 | 2011-02-08 | 13.848 | 60,207 | +10,871 | 0.01% | 833,766 |
| 2011-01-31 | 2011-01-27 | 14.781 | 49,336 | -1,672 | 0.00% | 729,241 |
| 2011-01-28 | 2011-01-26 | 14.470 | 51,008 | -1,673 | 0.00% | 738,095 |
| 2011-01-27 | 2011-01-25 | 14.566 | 52,681 | -10,034 | 0.00% | 767,343 |
| 2011-01-26 | 2011-01-24 | 14.375 | 62,715 | +11,707 | 0.01% | 901,497 |
| 2011-01-25 | 2011-01-21 | 14.542 | 51,008 | +16,724 | 0.00% | 741,755 |
| 2011-01-21 | 2011-01-19 | 14.877 | 34,284 | -837 | 0.00% | 510,035 |
| 2011-01-19 | 2011-01-17 | 15.164 | 35,121 | -10,034 | 0.00% | 532,567 |
| 2011-01-18 | 2011-01-14 | 15.714 | 45,155 | -1,672 | 0.00% | 709,561 |
| 2011-01-17 | 2011-01-13 | 15.881 | 46,827 | -9,199 | 0.00% | 743,674 |
| 2011-01-14 | 2011-01-12 | 15.140 | 56,026 | -25,086 | 0.00% | 848,226 |
| 2011-01-13 | 2011-01-11 | 14.733 | 81,112 | +8,362 | 0.01% | 1,195,045 |
| 2011-01-12 | 2011-01-10 | 14.877 | 72,750 | -6,689 | 0.01% | 1,082,285 |
| 2011-01-06 | 2011-01-04 | 14.781 | 79,439 | -1,673 | 0.01% | 1,174,196 |
| 2011-01-05 | 2011-01-03 | 14.685 | 81,112 | -30,939 | 0.01% | 1,191,165 |
| 2011-01-04 | 2010-12-31 | 14.398 | 112,051 | -118,741 | 0.01% | 1,613,358 |
| 2011-01-03 | 2010-12-29 | 13.753 | 230,792 | -26,758 | 0.02% | 3,174,001 |
| 2010-12-30 | 2010-12-28 | 13.681 | 257,550 | -32,612 | 0.02% | 3,523,514 |
| 2010-12-29 | 2010-12-24 | 13.920 | 290,162 | +8,362 | 0.03% | 4,039,075 |
| 2010-12-28 | 2010-12-22 | 14.135 | 281,800 | +8,362 | 0.02% | 3,983,336 |
| 2010-12-23 | 2010-12-21 | 14.446 | 273,438 | -5,017 | 0.02% | 3,950,156 |
| 2010-12-22 | 2010-12-20 | 14.398 | 278,455 | +16,724 | 0.02% | 4,009,313 |
| 2010-12-21 | 2010-12-17 | 15.212 | 261,731 | +15,887 | 0.02% | 3,981,353 |
| 2010-12-20 | 2010-12-16 | 15.738 | 245,844 | +7,526 | 0.02% | 3,869,047 |
| 2010-12-17 | 2010-12-15 | 16.001 | 238,318 | -4,181 | 0.02% | 3,813,304 |
| 2010-12-16 | 2010-12-14 | 16.049 | 242,499 | -836 | 0.02% | 3,891,804 |
| 2010-12-15 | 2010-12-13 | 16.192 | 243,335 | +5,017 | 0.02% | 3,940,140 |
| 2010-12-14 | 2010-12-10 | 16.336 | 238,318 | -20,069 | 0.02% | 3,893,104 |
| 2010-12-13 | 2010-12-09 | 16.001 | 258,387 | +17,561 | 0.02% | 4,134,426 |
| 2010-12-10 | 2010-12-08 | 16.479 | 240,826 | +23,413 | 0.02% | 3,968,634 |
| 2010-12-09 | 2010-12-07 | 17.005 | 217,413 | +5,018 | 0.02% | 3,697,205 |
| 2010-12-08 | 2010-12-06 | 17.005 | 212,395 | -12,544 | 0.02% | 3,611,872 |
| 2010-12-07 | 2010-12-03 | 16.814 | 224,939 | +14,216 | 0.02% | 3,782,148 |
| 2010-12-06 | 2010-12-02 | 17.029 | 210,723 | +1,672 | 0.02% | 3,588,479 |
| 2010-12-03 | 2010-12-01 | 17.029 | 209,051 | +72,750 | 0.02% | 3,560,006 |
| 2010-12-02 | 2010-11-30 | 16.958 | 136,301 | +55,189 | 0.01% | 2,311,339 |
| 2010-12-01 | 2010-11-29 | 17.340 | 81,112 | +12,543 | 0.01% | 1,406,506 |
| 2010-11-30 | 2010-11-26 | 17.699 | 68,569 | +8,362 | 0.01% | 1,213,607 |
| 2010-11-29 | 2010-11-25 | 17.938 | 60,207 | +5,854 | 0.01% | 1,080,007 |
| 2010-11-26 | 2010-11-24 | 17.962 | 54,353 | +10,034 | 0.00% | 976,297 |
| 2010-11-24 | 2010-11-22 | 18.704 | 44,319 | -24,250 | 0.00% | 828,925 |
| 2010-11-23 | 2010-11-19 | 18.369 | 68,569 | -20,905 | 0.01% | 1,259,527 |
| 2010-11-22 | 2010-11-18 | 18.345 | 89,474 | -31,775 | 0.01% | 1,641,386 |
| 2010-11-19 | 2010-11-17 | 17.771 | 121,249 | +20,905 | 0.01% | 2,154,693 |
| 2010-11-18 | 2010-11-16 | 18.249 | 100,344 | +55,189 | 0.01% | 1,831,194 |
| 2010-11-17 | 2010-11-15 | 18.321 | 45,155 | +1,672 | 0.00% | 827,281 |
| 2010-11-16 | 2010-11-12 | 18.536 | 43,483 | +10,035 | 0.00% | 806,009 |
| 2010-11-12 | 2010-11-10 | 19.254 | 33,448 | +836 | 0.00% | 643,998 |
| 2010-11-09 | 2010-11-05 | 19.445 | 32,612 | -836 | 0.00% | 634,142 |
| 2010-11-05 | 2010-11-03 | 19.302 | 33,448 | +3,345 | 0.00% | 645,598 |
| 2010-11-04 | 2010-11-02 | 19.684 | 30,103 | +836 | 0.00% | 592,554 |
| 2010-11-03 | 2010-11-01 | 19.445 | 29,267 | -2,509 | 0.00% | 569,098 |
| 2010-11-01 | 2010-10-28 | 18.895 | 31,776 | +2,509 | 0.00% | 600,406 |
| 2010-10-29 | 2010-10-27 | 18.991 | 29,267 | +1,672 | 0.00% | 555,798 |
| 2010-10-27 | 2010-10-25 | 19.780 | 27,595 | +837 | 0.00% | 545,826 |
| 2010-10-26 | 2010-10-22 | 19.684 | 26,758 | +2,508 | 0.00% | 526,710 |
| 2010-10-25 | 2010-10-21 | 19.947 | 24,250 | +12,543 | 0.00% | 483,722 |
| 2010-10-21 | 2010-10-19 | 20.474 | 11,707 | -2,508 | 0.00% | 239,683 |
| 2010-10-20 | 2010-10-18 | 20.234 | 14,215 | +1,672 | 0.00% | 287,631 |
| 2010-10-18 | 2010-10-14 | 20.521 | 12,543 | +1,672 | 0.00% | 257,399 |
| 2010-10-14 | 2010-10-12 | 20.258 | 10,871 | +837 | 0.00% | 220,227 |
| 2010-10-11 | 2010-10-07 | 20.928 | 10,034 | -8,362 | 0.00% | 209,991 |
| 2010-10-08 | 2010-10-06 | 21.048 | 18,396 | +1,672 | 0.00% | 387,190 |
| 2010-10-06 | 2010-10-04 | 20.402 | 16,724 | +1,672 | 0.00% | 341,199 |
| 2010-09-30 | 2010-09-28 | 20.354 | 15,052 | +837 | 0.00% | 306,367 |
| 2010-09-29 | 2010-09-27 | 21.000 | 14,215 | +2,508 | 0.00% | 298,511 |
| 2010-09-28 | 2010-09-24 | 20.856 | 11,707 | +836 | 0.00% | 244,163 |
| 2010-09-16 | 2010-09-14 | 20.665 | 10,871 | +8,362 | 0.00% | 224,648 |
| 2010-09-02 | 2010-08-31 | 20.737 | 2,509 | -836 | 0.00% | 52,028 |
| 2010-09-01 | 2010-08-30 | 19.899 | 3,345 | +836 | 0.00% | 66,564 |
| 2010-08-18 | 2010-08-16 | 20.521 | 2,509 | -8,362 | 0.00% | 51,488 |
| 2010-08-13 | 2010-08-11 | 20.378 | 10,871 | +8,362 | 0.00% | 221,527 |
| 2010-07-22 | 2010-07-20 | 19.493 | 2,509 | -2,508 | 0.00% | 48,908 |
| 2010-07-14 | 2010-07-12 | 19.302 | 5,017 | +2,508 | 0.00% | 96,836 |
| 2010-07-09 | 2010-07-07 | 19.038 | 2,509 | -4,181 | 0.00% | 47,767 |
| 2010-07-08 | 2010-07-06 | 19.015 | 6,690 | +4,181 | 0.00% | 127,207 |
| 2010-06-15 | 2010-06-11 | 19.756 | 2,509 | -4,181 | 0.00% | 49,568 |
| 2010-06-11 | 2010-06-09 | 20.360 | 6,690 | +4,181 | 0.00% | 136,212 |
| 2010-06-10 | 2010-06-08 | 21.164 | 2,509 | +45 | 0.00% | 53,101 |
| 2010-05-27 | 2010-05-25 | 20.117 | 2,464 | -821 | 0.00% | 49,568 |
| 2010-05-26 | 2010-05-24 | 20.750 | 3,285 | +821 | 0.00% | 68,164 |
| 2010-04-29 | 2010-04-27 | 22.650 | 2,464 | -821 | 0.00% | 55,809 |
| 2010-04-14 | 2010-04-12 | 20.239 | 3,285 | -2,463 | 0.00% | 66,484 |
| 2010-04-13 | 2010-04-09 | 20.020 | 5,748 | +2,463 | 0.00% | 115,072 |
| 2010-04-12 | 2010-04-08 | 19.922 | 3,285 | +821 | 0.00% | 65,444 |
| 2010-03-05 | 2010-03-03 | 20.628 | 2,464 | -14,781 | 0.00% | 50,828 |
| 2010-03-04 | 2010-03-02 | 18.972 | 17,245 | -2,464 | 0.00% | 327,177 |
| 2010-03-02 | 2010-02-26 | 18.144 | 19,709 | -5,748 | 0.00% | 357,604 |
| 2010-03-01 | 2010-02-25 | 17.828 | 25,457 | +20,530 | 0.00% | 453,837 |
| 2010-02-26 | 2010-02-24 | 18.826 | 4,927 | +2,463 | 0.00% | 92,756 |
| 2009-11-13 | 2009-11-11 | 21.676 | 2,464 | -12,318 | 0.00% | 53,409 |
| 2009-11-05 | 2009-11-03 | 18.583 | 14,782 | +8,212 | 0.00% | 274,688 |
| 2009-10-21 | 2009-10-19 | 20.458 | 6,570 | -821 | 0.00% | 134,408 |
| 2009-10-16 | 2009-10-14 | 19.776 | 7,391 | +821 | 0.00% | 146,164 |
| 2009-09-02 | 2009-08-31 | 20.360 | 6,570 | +4,106 | 0.00% | 133,768 |
| 2009-08-25 | 2009-08-21 | 23.356 | 2,464 | -4,106 | 0.00% | 57,549 |
| 2009-08-19 | 2009-08-17 | 20.068 | 6,570 | +4,106 | 0.00% | 131,848 |
| 2009-06-24 | 2009-06-22 | 19.557 | 2,464 | -4,106 | 0.00% | 48,188 |
| 2009-06-11 | 2009-06-09 | 19.597 | 6,570 | +104 | 0.00% | 128,750 |
| 2009-06-08 | 2009-06-04 | 19.028 | 6,466 | +4,041 | 0.00% | 123,032 |
| 2009-05-27 | 2009-05-25 | 18.953 | 2,425 | -4,041 | 0.00% | 45,962 |
| 2009-05-18 | 2009-05-14 | 16.207 | 6,466 | +4,041 | 0.00% | 104,793 |
| 2009-05-06 | 2009-05-04 | 17.939 | 2,425 | -8,083 | 0.00% | 43,502 |
| 2009-04-27 | 2009-04-23 | 16.232 | 10,508 | -2,425 | 0.00% | 170,561 |
| 2009-04-24 | 2009-04-22 | 15.069 | 12,933 | -4,041 | 0.00% | 194,882 |
| 2009-04-22 | 2009-04-20 | 14.475 | 16,974 | +4,041 | 0.00% | 245,695 |
| 2009-03-17 | 2009-03-13 | 11.184 | 12,933 | -1,616 | 0.00% | 144,642 |
| 2009-02-18 | 2009-02-16 | 12.334 | 14,549 | +1,616 | 0.00% | 179,454 |
| 2009-02-10 | 2009-02-06 | 12.619 | 12,933 | -1,616 | 0.00% | 163,202 |
| 2009-01-23 | 2009-01-21 | 11.258 | 14,549 | -809 | 0.00% | 163,795 |
| 2009-01-12 | 2009-01-08 | 11.382 | 15,358 | +1,617 | 0.00% | 174,803 |
| 2008-12-22 | 2008-12-18 | 12.619 | 13,741 | -2,425 | 0.00% | 173,398 |
| 2008-12-12 | 2008-12-10 | 9.019 | 16,166 | +808 | 0.00% | 145,799 |
| 2008-12-10 | 2008-12-08 | 8.833 | 15,358 | -8,083 | 0.00% | 135,662 |
| 2008-12-09 | 2008-12-05 | 8.475 | 23,441 | +8,083 | 0.00% | 198,652 |
| 2008-12-08 | 2008-12-04 | 8.413 | 15,358 | +4,042 | 0.00% | 129,202 |
| 2008-12-04 | 2008-12-02 | 8.413 | 11,316 | -8,083 | 0.00% | 95,198 |
| 2008-12-02 | 2008-11-28 | 7.547 | 19,399 | +8,083 | 0.00% | 146,398 |
| 2008-11-13 | 2008-11-11 | 7.609 | 11,316 | -8,083 | 0.00% | 86,098 |
| 2008-11-11 | 2008-11-07 | 6.866 | 19,399 | +8,083 | 0.00% | 133,198 |
| 2008-11-07 | 2008-11-05 | 7.522 | 11,316 | -8,083 | 0.00% | 85,118 |
| 2008-11-06 | 2008-11-04 | 6.124 | 19,399 | +8,083 | 0.00% | 118,798 |
| 2008-10-09 | 2008-10-06 | 16.331 | 11,316 | +8,083 | 0.00% | 184,796 |
| 2008-08-19 | 2008-08-15 | 18.681 | 3,233 | -809 | 0.00% | 60,396 |
| 2008-08-15 | 2008-08-13 | 18.929 | 4,042 | -8,083 | 0.00% | 76,509 |
| 2008-07-30 | 2008-07-28 | 17.939 | 12,125 | -1,616 | 0.00% | 217,508 |
| 2008-07-25 | 2008-07-23 | 18.409 | 13,741 | +1,616 | 0.00% | 252,957 |
| 2008-07-24 | 2008-07-22 | 17.939 | 12,125 | -4,041 | 0.00% | 217,508 |
| 2008-07-21 | 2008-07-17 | 16.801 | 16,166 | +8,083 | 0.00% | 271,599 |
| 2008-07-17 | 2008-07-15 | 16.058 | 8,083 | -8,083 | 0.00% | 129,799 |
| 2008-07-16 | 2008-07-14 | 16.504 | 16,166 | +8,083 | 0.00% | 266,799 |
| 2008-07-14 | 2008-07-10 | 16.405 | 8,083 | -808 | 0.00% | 132,599 |
| 2008-07-11 | 2008-07-09 | 16.702 | 8,891 | +4,041 | 0.00% | 148,494 |
| 2008-07-07 | 2008-07-03 | 18.805 | 4,850 | +808 | 0.00% | 91,203 |
| 2008-06-27 | 2008-06-25 | 17.469 | 4,042 | -8,083 | 0.00% | 70,608 |
| 2008-06-12 | 2008-06-10 | 17.546 | 12,125 | +8,107 | 0.00% | 212,745 |
| 2008-06-11 | 2008-06-06 | 18.591 | 4,018 | -8,036 | 0.00% | 74,700 |
| 2008-05-08 | 2008-05-06 | 17.496 | 12,054 | -804 | 0.00% | 210,899 |
| 2008-03-07 | 2008-03-05 | 14.485 | 12,858 | -13,661 | 0.00% | 186,245 |
| 2008-03-06 | 2008-03-04 | 15.779 | 26,519 | +8,036 | 0.00% | 418,441 |
| 2008-03-03 | 2008-02-28 | 18.019 | 18,483 | -8,036 | 0.00% | 333,042 |
| 2008-02-27 | 2008-02-25 | 16.575 | 26,519 | +8,036 | 0.00% | 439,561 |
| 2008-02-26 | 2008-02-22 | 17.571 | 18,483 | -803 | 0.00% | 324,762 |
| 2008-02-15 | 2008-02-13 | 18.492 | 19,286 | -2,411 | 0.00% | 356,631 |
| 2008-02-12 | 2008-02-06 | 18.566 | 21,697 | +2,411 | 0.00% | 402,834 |
| 2008-01-23 | 2008-01-21 | 16.849 | 19,286 | +803 | 0.00% | 324,952 |
| 2007-11-15 | 2007-11-13 | 21.180 | 18,483 | +4,822 | 0.00% | 391,462 |
| 2007-11-14 | 2007-11-12 | 22.026 | 13,661 | +803 | 0.00% | 300,894 |
| 2007-11-12 | 2007-11-08 | 26.132 | 12,858 | -803 | 0.00% | 336,009 |
| 2007-10-30 | 2007-10-26 | 23.220 | 13,661 | +8,839 | 0.00% | 317,214 |
| 2007-10-23 | 2007-10-18 | 26.132 | 4,822 | -803 | 0.00% | 126,010 |
| 2007-10-15 | 2007-10-11 | 21.130 | 5,625 | -1,607 | 0.00% | 118,855 |
| 2007-10-08 | 2007-10-04 | 20.134 | 7,232 | -804 | 0.00% | 145,611 |
| 2007-10-04 | 2007-10-02 | 18.840 | 8,036 | -2,411 | 0.00% | 151,399 |
| 2007-10-03 | 2007-09-28 | 17.496 | 10,447 | -2,411 | 0.00% | 182,783 |
| 2007-09-27 | 2007-09-24 | 16.675 | 12,858 | +804 | 0.00% | 214,406 |
| 2007-09-25 | 2007-09-21 | 16.725 | 12,054 | +1,607 | 0.00% | 201,599 |
| 2007-09-19 | 2007-09-17 | 17.994 | 10,447 | -8,036 | 0.00% | 187,983 |
| 2007-09-18 | 2007-09-14 | 16.376 | 18,483 | -4,018 | 0.00% | 302,682 |
| 2007-09-11 | 2007-09-07 | 15.082 | 22,501 | +4,018 | 0.00% | 339,361 |
| 2007-09-05 | 2007-09-03 | 15.406 | 18,483 | +8,036 | 0.00% | 284,742 |
| 2007-08-30 | 2007-08-28 | 16.227 | 10,447 | -8,036 | 0.00% | 169,522 |
| 2007-08-21 | 2007-08-17 | 12.643 | 18,483 | -803 | 0.00% | 233,681 |
| 2007-08-08 | 2007-08-06 | 16.924 | 19,286 | -804 | 0.00% | 326,392 |
| 2007-08-07 | 2007-08-03 | 17.222 | 20,090 | +804 | 0.00% | 345,998 |
| 2007-08-06 | 2007-08-02 | 16.725 | 19,286 | +8,036 | 0.00% | 322,552 |
| 2007-08-03 | 2007-08-01 | 17.646 | 11,250 | +1,607 | 0.00% | 198,512 |
| 2007-08-01 | 2007-07-30 | 17.670 | 9,643 | +803 | 0.00% | 170,396 |
| 2007-07-31 | 2007-07-27 | 17.845 | 8,840 | -2,410 | 0.00% | 157,746 |
| 2007-07-24 | 2007-07-20 | 19.562 | 11,250 | -4,018 | 0.00% | 220,071 |
| 2007-07-23 | 2007-07-19 | 19.562 | 15,268 | -804 | 0.00% | 298,671 |
| 2007-07-20 | 2007-07-18 | 19.064 | 16,072 | -6,429 | 0.00% | 306,399 |
| 2007-07-18 | 2007-07-16 | 16.774 | 22,501 | +804 | 0.00% | 377,442 |
| 2007-07-13 | 2007-07-11 | 17.023 | 21,697 | -804 | 0.00% | 369,355 |
| 2007-07-12 | 2007-07-10 | 17.471 | 22,501 | -1,607 | 0.00% | 393,122 |
| 2007-07-11 | 2007-07-09 | 18.019 | 24,108 | -804 | 0.00% | 434,398 |
| 2007-07-10 | 2007-07-06 | 17.969 | 24,912 | -803 | 0.00% | 447,645 |
| 2007-07-09 | 2007-07-05 | 18.517 | 25,715 | +4,821 | 0.00% | 476,154 |
| 2007-07-06 | 2007-07-04 | 17.422 | 20,894 | 0.00% | 364,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy