History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2025-10-10 | 2025-10-08 | 1.870 | 18,000 | +0 | 0.00% | 33,660 |
| 2025-10-09 | 2025-10-06 | 1.880 | 18,000 | +0 | 0.00% | 33,840 |
| 2025-10-08 | 2025-10-03 | 1.870 | 18,000 | +0 | 0.00% | 33,660 |
| 2025-10-06 | 2025-10-02 | 1.890 | 18,000 | +0 | 0.00% | 34,020 |
| 2025-10-03 | 2025-09-30 | 1.720 | 18,000 | +0 | 0.00% | 30,960 |
| 2025-10-02 | 2025-09-29 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-09-30 | 2025-09-26 | 1.740 | 18,000 | +3,000 | 0.00% | 31,320 |
| 2025-09-11 | 2025-09-09 | 1.590 | 15,000 | +10,000 | 0.00% | 23,850 |
| 2025-09-09 | 2025-09-05 | 1.550 | 5,000 | -1,000 | 0.00% | 7,750 |
| 2025-09-04 | 2025-09-02 | 1.310 | 6,000 | +1,000 | 0.00% | 7,860 |
| 2025-08-28 | 2025-08-26 | 1.320 | 5,000 | -16,000 | 0.00% | 6,600 |
| 2025-08-22 | 2025-08-20 | 1.270 | 21,000 | -4,000 | 0.00% | 26,670 |
| 2025-08-04 | 2025-07-31 | 1.390 | 25,000 | -15,000 | 0.00% | 34,750 |
| 2025-07-31 | 2025-07-29 | 1.300 | 40,000 | +15,000 | 0.00% | 52,000 |
| 2025-07-02 | 2025-06-27 | 1.210 | 25,000 | +5,000 | 0.00% | 30,250 |
| 2025-06-25 | 2025-06-23 | 1.300 | 20,000 | +20,000 | 0.00% | 26,000 |
| 2025-04-17 | 2025-04-15 | 0.870 | 0 | -33,000 | ||
| 2025-03-20 | 2025-03-18 | 0.890 | 33,000 | -2,000 | 0.00% | 29,370 |
| 2025-02-06 | 2025-02-04 | 0.880 | 35,000 | -20,000 | 0.00% | 30,800 |
| 2024-12-10 | 2024-12-06 | 0.820 | 55,000 | -10,000 | 0.00% | 45,100 |
| 2024-12-06 | 2024-12-04 | 0.820 | 65,000 | -10,000 | 0.00% | 53,300 |
| 2024-12-02 | 2024-11-28 | 0.860 | 75,000 | +20,000 | 0.00% | 64,500 |
| 2024-11-21 | 2024-11-19 | 1.070 | 55,000 | -20,000 | 0.00% | 58,850 |
| 2024-11-13 | 2024-11-11 | 1.100 | 75,000 | +2,000 | 0.00% | 82,500 |
| 2024-11-11 | 2024-11-07 | 1.110 | 73,000 | -48,000 | 0.00% | 81,030 |
| 2024-10-17 | 2024-10-15 | 1.030 | 121,000 | +20,000 | 0.01% | 124,630 |
| 2024-10-16 | 2024-10-14 | 1.110 | 101,000 | +3,000 | 0.01% | 112,110 |
| 2024-10-15 | 2024-10-10 | 1.140 | 98,000 | +7,000 | 0.01% | 111,720 |
| 2024-10-10 | 2024-10-08 | 1.220 | 91,000 | -20,000 | 0.01% | 111,020 |
| 2024-10-09 | 2024-10-07 | 1.520 | 111,000 | +91,000 | 0.01% | 168,720 |
| 2024-10-07 | 2024-10-03 | 1.160 | 20,000 | +20,000 | 0.00% | 23,200 |
| 2024-06-13 | 2024-06-11 | 1.100 | 0 | -109,000 | ||
| 2024-06-04 | 2024-05-31 | 1.100 | 109,000 | +10,000 | 0.01% | 119,900 |
| 2024-06-03 | 2024-05-30 | 1.150 | 99,000 | +10,000 | 0.01% | 113,850 |
| 2024-05-27 | 2024-05-23 | 1.110 | 89,000 | -50,000 | 0.01% | 98,790 |
| 2024-05-20 | 2024-05-16 | 1.030 | 139,000 | -300,000 | 0.01% | 143,170 |
| 2024-05-16 | 2024-05-13 | 1.080 | 439,000 | +300,000 | 0.03% | 474,120 |
| 2024-05-14 | 2024-05-10 | 0.980 | 139,000 | -30,000 | 0.01% | 136,220 |
| 2024-05-10 | 2024-05-08 | 0.870 | 169,000 | -140,000 | 0.01% | 147,030 |
| 2024-05-09 | 2024-05-07 | 0.870 | 309,000 | -2,000 | 0.02% | 268,830 |
| 2024-04-30 | 2024-04-26 | 0.750 | 311,000 | -10,000 | 0.02% | 233,250 |
| 2024-04-19 | 2024-04-17 | 0.670 | 321,000 | +40,000 | 0.02% | 215,070 |
| 2024-04-10 | 2024-04-08 | 0.780 | 281,000 | +20,000 | 0.02% | 219,180 |
| 2024-03-28 | 2024-03-26 | 0.800 | 261,000 | -9,000 | 0.02% | 208,800 |
| 2024-03-27 | 2024-03-25 | 0.840 | 270,000 | +9,000 | 0.02% | 226,800 |
| 2024-03-21 | 2024-03-19 | 0.900 | 261,000 | +80,000 | 0.02% | 234,900 |
| 2024-03-15 | 2024-03-13 | 0.920 | 181,000 | -80,000 | 0.01% | 166,520 |
| 2024-03-13 | 2024-03-11 | 0.960 | 261,000 | -150,000 | 0.02% | 250,560 |
| 2024-03-11 | 2024-03-07 | 0.940 | 411,000 | -10,000 | 0.03% | 386,340 |
| 2024-03-08 | 2024-03-06 | 1.030 | 421,000 | +230,000 | 0.03% | 433,630 |
| 2024-03-07 | 2024-03-05 | 1.070 | 191,000 | +10,000 | 0.01% | 204,370 |
| 2024-03-06 | 2024-03-04 | 1.160 | 181,000 | +100,000 | 0.01% | 209,960 |
| 2024-03-04 | 2024-02-29 | 1.450 | 81,000 | +40,000 | 0.00% | 117,450 |
| 2024-02-28 | 2024-02-26 | 1.560 | 41,000 | -40,000 | 0.00% | 63,960 |
| 2024-02-21 | 2024-02-19 | 1.410 | 81,000 | -10,000 | 0.00% | 114,210 |
| 2024-02-20 | 2024-02-16 | 1.450 | 91,000 | -50,000 | 0.01% | 131,950 |
| 2024-02-16 | 2024-02-14 | 1.360 | 141,000 | -10,000 | 0.01% | 191,760 |
| 2024-02-02 | 2024-01-31 | 1.350 | 151,000 | +50,000 | 0.01% | 203,850 |
| 2024-01-04 | 2024-01-02 | 1.580 | 101,000 | +2,000 | 0.01% | 159,580 |
| 2023-12-06 | 2023-12-04 | 1.640 | 99,000 | +10,000 | 0.01% | 162,360 |
| 2023-12-01 | 2023-11-29 | 1.730 | 89,000 | +10,000 | 0.01% | 153,970 |
| 2023-11-30 | 2023-11-28 | 1.770 | 79,000 | +10,000 | 0.00% | 139,830 |
| 2023-11-24 | 2023-11-22 | 1.830 | 69,000 | +40,000 | 0.00% | 126,270 |
| 2023-11-17 | 2023-11-15 | 1.970 | 29,000 | -46,000 | 0.00% | 57,130 |
| 2023-11-15 | 2023-11-13 | 1.870 | 75,000 | +46,000 | 0.00% | 140,250 |
| 2023-11-07 | 2023-11-03 | 1.990 | 29,000 | -10,000 | 0.00% | 57,710 |
| 2023-10-30 | 2023-10-26 | 1.780 | 39,000 | +30,000 | 0.00% | 69,420 |
| 2023-10-16 | 2023-10-12 | 1.960 | 9,000 | +4,000 | 0.00% | 17,640 |
| 2023-10-12 | 2023-10-10 | 1.870 | 5,000 | +3,000 | 0.00% | 9,350 |
| 2023-10-06 | 2023-10-04 | 1.750 | 2,000 | +2,000 | 0.00% | 3,500 |
| 2023-06-14 | 2023-06-12 | 2.620 | 0 | -126,000 | ||
| 2023-05-15 | 2023-05-11 | 3.040 | 126,000 | +5,000 | 0.01% | 383,040 |
| 2023-04-26 | 2023-04-24 | 2.700 | 121,000 | +30,000 | 0.01% | 326,700 |
| 2023-04-17 | 2023-04-13 | 2.800 | 91,000 | +10,000 | 0.01% | 254,800 |
| 2023-04-11 | 2023-04-04 | 2.830 | 81,000 | +3,000 | 0.00% | 229,230 |
| 2023-04-04 | 2023-03-31 | 2.930 | 78,000 | +3,000 | 0.00% | 228,540 |
| 2023-04-03 | 2023-03-30 | 2.900 | 75,000 | +20,000 | 0.00% | 217,500 |
| 2023-03-16 | 2023-03-14 | 3.150 | 55,000 | +4,000 | 0.00% | 173,250 |
| 2023-03-09 | 2023-03-07 | 3.400 | 51,000 | +10,000 | 0.00% | 173,400 |
| 2023-03-02 | 2023-02-28 | 3.250 | 41,000 | +5,000 | 0.00% | 133,250 |
| 2023-02-23 | 2023-02-21 | 3.520 | 36,000 | -5,000 | 0.00% | 126,720 |
| 2023-02-22 | 2023-02-20 | 3.580 | 41,000 | +20,000 | 0.00% | 146,780 |
| 2023-02-07 | 2023-02-03 | 3.850 | 21,000 | +10,000 | 0.00% | 80,850 |
| 2023-02-02 | 2023-01-31 | 3.680 | 11,000 | -1,000 | 0.00% | 40,480 |
| 2023-01-30 | 2023-01-26 | 3.840 | 12,000 | -2,000 | 0.00% | 46,080 |
| 2023-01-18 | 2023-01-16 | 3.750 | 14,000 | -9,000 | 0.00% | 52,500 |
| 2023-01-16 | 2023-01-12 | 3.650 | 23,000 | +12,000 | 0.00% | 83,950 |
| 2023-01-11 | 2023-01-09 | 3.710 | 11,000 | -10,000 | 0.00% | 40,810 |
| 2023-01-10 | 2023-01-06 | 3.660 | 21,000 | +10,000 | 0.00% | 76,860 |
| 2022-12-28 | 2022-12-22 | 3.230 | 11,000 | -10,000 | 0.00% | 35,530 |
| 2022-12-20 | 2022-12-16 | 3.410 | 21,000 | +10,000 | 0.00% | 71,610 |
| 2022-12-19 | 2022-12-15 | 3.410 | 11,000 | +10,000 | 0.00% | 37,510 |
| 2022-12-09 | 2022-12-07 | 3.540 | 1,000 | -20,000 | 0.00% | 3,540 |
| 2022-12-05 | 2022-12-01 | 3.630 | 21,000 | -49,000 | 0.00% | 76,230 |
| 2022-12-01 | 2022-11-29 | 3.500 | 70,000 | +20,000 | 0.00% | 245,000 |
| 2022-11-29 | 2022-11-25 | 3.420 | 50,000 | +25,000 | 0.00% | 171,000 |
| 2022-11-21 | 2022-11-17 | 3.550 | 25,000 | +10,000 | 0.00% | 88,750 |
| 2022-10-26 | 2022-10-24 | 3.470 | 15,000 | -20,000 | 0.00% | 52,050 |
| 2022-10-21 | 2022-10-19 | 3.540 | 35,000 | -3,000 | 0.00% | 123,900 |
| 2022-10-11 | 2022-10-07 | 3.670 | 38,000 | +3,000 | 0.00% | 139,460 |
| 2022-09-29 | 2022-09-27 | 4.010 | 35,000 | +2,000 | 0.00% | 140,350 |
| 2022-09-19 | 2022-09-15 | 4.190 | 33,000 | +2,000 | 0.00% | 138,270 |
| 2022-09-15 | 2022-09-13 | 4.280 | 31,000 | +20,000 | 0.00% | 132,680 |
| 2022-08-25 | 2022-08-23 | 4.320 | 11,000 | +10,000 | 0.00% | 47,520 |
| 2022-08-23 | 2022-08-19 | 4.900 | 1,000 | -62,000 | 0.00% | 4,900 |
| 2022-08-22 | 2022-08-18 | 4.730 | 63,000 | -12,000 | 0.00% | 297,990 |
| 2022-08-16 | 2022-08-12 | 4.570 | 75,000 | -60,000 | 0.00% | 342,750 |
| 2022-08-12 | 2022-08-10 | 4.150 | 135,000 | +10,000 | 0.01% | 560,250 |
| 2022-08-11 | 2022-08-09 | 5.160 | 125,000 | -8,000 | 0.01% | 645,000 |
| 2022-08-03 | 2022-08-01 | 5.030 | 133,000 | +8,000 | 0.01% | 668,990 |
| 2022-07-29 | 2022-07-27 | 5.070 | 125,000 | +10,000 | 0.01% | 633,750 |
| 2022-07-27 | 2022-07-25 | 5.170 | 115,000 | +10,000 | 0.01% | 594,550 |
| 2022-07-25 | 2022-07-21 | 5.300 | 105,000 | +7,000 | 0.01% | 556,500 |
| 2022-07-22 | 2022-07-20 | 5.040 | 98,000 | +65,000 | 0.01% | 493,920 |
| 2022-07-14 | 2022-07-12 | 4.460 | 33,000 | +15,000 | 0.00% | 147,180 |
| 2022-07-12 | 2022-07-08 | 5.070 | 18,000 | -5,000 | 0.00% | 91,260 |
| 2022-07-11 | 2022-07-07 | 4.710 | 23,000 | +10,000 | 0.00% | 108,330 |
| 2022-06-30 | 2022-06-28 | 4.800 | 13,000 | -10,000 | 0.00% | 62,400 |
| 2022-06-28 | 2022-06-24 | 4.700 | 23,000 | -2,000 | 0.00% | 108,100 |
| 2022-06-23 | 2022-06-21 | 4.400 | 25,000 | +2,000 | 0.00% | 110,000 |
| 2022-06-21 | 2022-06-17 | 4.550 | 23,000 | -3,000 | 0.00% | 104,650 |
| 2022-06-20 | 2022-06-16 | 4.380 | 26,000 | -5,000 | 0.00% | 113,880 |
| 2022-06-16 | 2022-06-14 | 4.400 | 31,000 | +6,000 | 0.00% | 136,400 |
| 2022-06-10 | 2022-06-08 | 4.630 | 25,000 | -7,000 | 0.00% | 115,750 |
| 2022-06-08 | 2022-06-06 | 4.590 | 32,000 | +10,000 | 0.00% | 146,880 |
| 2022-06-07 | 2022-06-02 | 4.480 | 22,000 | -3,000 | 0.00% | 98,560 |
| 2022-05-31 | 2022-05-27 | 4.270 | 25,000 | -6,000 | 0.00% | 106,750 |
| 2022-05-30 | 2022-05-26 | 4.220 | 31,000 | +2,000 | 0.00% | 130,820 |
| 2022-05-27 | 2022-05-25 | 4.230 | 29,000 | -2,000 | 0.00% | 122,670 |
| 2022-05-26 | 2022-05-24 | 4.080 | 31,000 | +3,000 | 0.00% | 126,480 |
| 2022-05-25 | 2022-05-23 | 4.200 | 28,000 | +5,000 | 0.00% | 117,600 |
| 2022-05-20 | 2022-05-18 | 4.210 | 23,000 | -1,000 | 0.00% | 96,830 |
| 2022-05-18 | 2022-05-16 | 4.080 | 24,000 | -2,000 | 0.00% | 97,920 |
| 2022-05-13 | 2022-05-11 | 4.000 | 26,000 | +1,000 | 0.00% | 104,000 |
| 2022-05-12 | 2022-05-10 | 3.980 | 25,000 | +25,000 | 0.00% | 99,500 |
| 2022-05-06 | 2022-05-04 | 4.340 | 0 | -434,000 | ||
| 2022-05-03 | 2022-04-28 | 4.260 | 434,000 | -10,000 | 0.03% | 1,848,840 |
| 2022-04-29 | 2022-04-27 | 4.090 | 444,000 | +10,000 | 0.03% | 1,815,960 |
| 2022-04-22 | 2022-04-20 | 4.320 | 434,000 | +3,000 | 0.03% | 1,874,880 |
| 2022-04-13 | 2022-04-11 | 4.510 | 431,000 | +7,000 | 0.03% | 1,943,810 |
| 2022-04-07 | 2022-04-04 | 4.900 | 424,000 | +10,000 | 0.03% | 2,077,600 |
| 2022-03-17 | 2022-03-15 | 4.090 | 414,000 | -60,000 | 0.03% | 1,693,260 |
| 2022-03-14 | 2022-03-10 | 5.060 | 474,000 | +2,000 | 0.03% | 2,398,440 |
| 2022-03-10 | 2022-03-08 | 5.100 | 472,000 | +12,000 | 0.03% | 2,407,200 |
| 2022-03-09 | 2022-03-07 | 5.380 | 460,000 | +1,000 | 0.03% | 2,474,800 |
| 2022-03-08 | 2022-03-04 | 5.950 | 459,000 | -5,000 | 0.03% | 2,731,050 |
| 2022-03-01 | 2022-02-25 | 5.940 | 464,000 | -3,000 | 0.03% | 2,756,160 |
| 2022-02-28 | 2022-02-24 | 5.880 | 467,000 | -20,000 | 0.03% | 2,745,960 |
| 2022-02-25 | 2022-02-23 | 6.000 | 487,000 | -1,000 | 0.03% | 2,922,000 |
| 2022-02-24 | 2022-02-22 | 5.720 | 488,000 | -5,000 | 0.03% | 2,791,360 |
| 2022-02-22 | 2022-02-18 | 5.800 | 493,000 | -10,000 | 0.03% | 2,859,400 |
| 2022-02-18 | 2022-02-16 | 5.860 | 503,000 | -1,000 | 0.03% | 2,947,580 |
| 2022-02-16 | 2022-02-14 | 5.740 | 504,000 | -10,000 | 0.03% | 2,892,960 |
| 2022-02-15 | 2022-02-11 | 5.660 | 514,000 | +12,000 | 0.03% | 2,909,240 |
| 2022-02-08 | 2022-02-04 | 5.620 | 502,000 | -42,000 | 0.03% | 2,821,240 |
| 2022-02-07 | 2022-01-31 | 5.410 | 544,000 | +20,000 | 0.03% | 2,943,040 |
| 2022-01-28 | 2022-01-26 | 5.250 | 524,000 | +2,000 | 0.03% | 2,751,000 |
| 2022-01-27 | 2022-01-25 | 5.180 | 522,000 | +22,000 | 0.03% | 2,703,960 |
| 2022-01-25 | 2022-01-21 | 5.530 | 500,000 | +10,000 | 0.03% | 2,765,000 |
| 2022-01-17 | 2022-01-13 | 5.390 | 490,000 | +10,000 | 0.03% | 2,641,100 |
| 2022-01-13 | 2022-01-11 | 5.360 | 480,000 | +10,000 | 0.03% | 2,572,800 |
| 2022-01-11 | 2022-01-07 | 5.420 | 470,000 | +4,000 | 0.03% | 2,547,400 |
| 2022-01-10 | 2022-01-06 | 5.540 | 466,000 | +7,000 | 0.03% | 2,581,640 |
| 2022-01-07 | 2022-01-05 | 5.540 | 459,000 | +18,000 | 0.03% | 2,542,860 |
| 2022-01-06 | 2022-01-04 | 5.650 | 441,000 | +24,000 | 0.03% | 2,491,650 |
| 2022-01-05 | 2022-01-03 | 5.800 | 417,000 | -4,000 | 0.03% | 2,418,600 |
| 2022-01-04 | 2021-12-31 | 5.620 | 421,000 | +20,000 | 0.03% | 2,366,020 |
| 2022-01-03 | 2021-12-29 | 5.490 | 401,000 | +30,000 | 0.02% | 2,201,490 |
| 2021-12-30 | 2021-12-28 | 5.590 | 371,000 | +58,000 | 0.02% | 2,073,890 |
| 2021-12-29 | 2021-12-24 | 5.650 | 313,000 | +58,000 | 0.02% | 1,768,450 |
| 2021-12-22 | 2021-12-20 | 5.370 | 255,000 | +9,000 | 0.02% | 1,369,350 |
| 2021-12-21 | 2021-12-17 | 5.690 | 246,000 | +11,000 | 0.02% | 1,399,740 |
| 2021-12-17 | 2021-12-15 | 5.820 | 235,000 | -10,000 | 0.01% | 1,367,700 |
| 2021-12-15 | 2021-12-13 | 6.050 | 245,000 | +4,000 | 0.01% | 1,482,250 |
| 2021-12-14 | 2021-12-10 | 6.020 | 241,000 | +4,000 | 0.01% | 1,450,820 |
| 2021-12-10 | 2021-12-08 | 6.030 | 237,000 | -6,000 | 0.01% | 1,429,110 |
| 2021-12-09 | 2021-12-07 | 6.150 | 243,000 | +6,000 | 0.01% | 1,494,450 |
| 2021-12-03 | 2021-12-01 | 6.450 | 237,000 | +37,000 | 0.01% | 1,528,650 |
| 2021-12-01 | 2021-11-29 | 6.460 | 200,000 | -10,000 | 0.01% | 1,292,000 |
| 2021-11-30 | 2021-11-26 | 6.250 | 210,000 | -30,000 | 0.01% | 1,312,500 |
| 2021-11-29 | 2021-11-25 | 6.280 | 240,000 | +3,000 | 0.01% | 1,507,200 |
| 2021-11-26 | 2021-11-24 | 6.710 | 237,000 | -1,000 | 0.01% | 1,590,270 |
| 2021-11-25 | 2021-11-23 | 6.660 | 238,000 | +31,000 | 0.01% | 1,585,080 |
| 2021-11-23 | 2021-11-19 | 7.060 | 207,000 | -66,000 | 0.01% | 1,461,420 |
| 2021-11-22 | 2021-11-18 | 7.020 | 273,000 | -12,000 | 0.02% | 1,916,460 |
| 2021-11-19 | 2021-11-17 | 7.120 | 285,000 | -6,000 | 0.02% | 2,029,200 |
| 2021-11-18 | 2021-11-16 | 6.770 | 291,000 | +30,000 | 0.02% | 1,970,070 |
| 2021-11-17 | 2021-11-15 | 6.830 | 261,000 | +1,000 | 0.02% | 1,782,630 |
| 2021-11-16 | 2021-11-12 | 6.710 | 260,000 | -11,000 | 0.02% | 1,744,600 |
| 2021-11-15 | 2021-11-11 | 6.560 | 271,000 | -1,000 | 0.02% | 1,777,760 |
| 2021-11-12 | 2021-11-10 | 6.350 | 272,000 | -38,000 | 0.02% | 1,727,200 |
| 2021-11-11 | 2021-11-09 | 6.600 | 310,000 | +8,000 | 0.02% | 2,046,000 |
| 2021-11-10 | 2021-11-08 | 6.110 | 302,000 | -6,000 | 0.02% | 1,845,220 |
| 2021-11-09 | 2021-11-05 | 6.370 | 308,000 | -7,000 | 0.02% | 1,961,960 |
| 2021-11-08 | 2021-11-04 | 6.660 | 315,000 | +60,000 | 0.02% | 2,097,900 |
| 2021-11-05 | 2021-11-03 | 5.760 | 255,000 | +7,000 | 0.02% | 1,468,800 |
| 2021-11-04 | 2021-11-02 | 5.920 | 248,000 | +7,000 | 0.02% | 1,468,160 |
| 2021-11-02 | 2021-10-29 | 6.040 | 241,000 | +9,000 | 0.01% | 1,455,640 |
| 2021-11-01 | 2021-10-28 | 5.970 | 232,000 | +22,000 | 0.01% | 1,385,040 |
| 2021-10-29 | 2021-10-27 | 6.250 | 210,000 | -49,000 | 0.01% | 1,312,500 |
| 2021-10-27 | 2021-10-25 | 6.140 | 259,000 | +4,000 | 0.02% | 1,590,260 |
| 2021-10-26 | 2021-10-22 | 5.830 | 255,000 | +1,000 | 0.02% | 1,486,650 |
| 2021-10-22 | 2021-10-20 | 5.980 | 254,000 | -13,000 | 0.02% | 1,518,920 |
| 2021-10-21 | 2021-10-19 | 6.030 | 267,000 | -6,000 | 0.02% | 1,610,010 |
| 2021-10-20 | 2021-10-18 | 5.710 | 273,000 | +95,000 | 0.02% | 1,558,830 |
| 2021-10-18 | 2021-10-12 | 5.700 | 178,000 | +69,000 | 0.01% | 1,014,600 |
| 2021-10-15 | 2021-10-11 | 5.900 | 109,000 | +20,000 | 0.01% | 643,100 |
| 2021-10-12 | 2021-10-08 | 5.810 | 89,000 | +28,000 | 0.01% | 517,090 |
| 2021-10-11 | 2021-10-07 | 6.430 | 61,000 | -8,000 | 0.00% | 392,230 |
| 2021-10-08 | 2021-10-06 | 6.200 | 69,000 | +24,000 | 0.00% | 427,800 |
| 2021-10-05 | 2021-09-30 | 6.540 | 45,000 | -270,000 | 0.00% | 294,300 |
| 2021-10-04 | 2021-09-29 | 6.470 | 315,000 | +300,000 | 0.02% | 2,038,050 |
| 2021-09-30 | 2021-09-28 | 6.750 | 15,000 | +3,000 | 0.00% | 101,250 |
| 2021-09-28 | 2021-09-24 | 7.100 | 12,000 | -30,000 | 0.00% | 85,200 |
| 2021-09-27 | 2021-09-23 | 7.250 | 42,000 | +31,000 | 0.00% | 304,500 |
| 2021-09-23 | 2021-09-20 | 6.510 | 11,000 | +10,000 | 0.00% | 71,610 |
| 2021-09-21 | 2021-09-17 | 6.740 | 1,000 | +1,000 | 0.00% | 6,740 |
| 2021-09-20 | 2021-09-16 | 6.880 | 0 | -46,000 | ||
| 2021-09-17 | 2021-09-15 | 7.470 | 46,000 | +32,000 | 0.00% | 343,620 |
| 2021-09-16 | 2021-09-14 | 6.510 | 14,000 | -2,000 | 0.00% | 91,140 |
| 2021-09-15 | 2021-09-13 | 6.230 | 16,000 | +9,000 | 0.00% | 99,680 |
| 2021-09-13 | 2021-09-09 | 6.260 | 7,000 | -310,000 | 0.00% | 43,820 |
| 2021-09-10 | 2021-09-08 | 6.700 | 317,000 | +23,000 | 0.02% | 2,123,900 |
| 2021-09-09 | 2021-09-07 | 7.090 | 294,000 | +74,000 | 0.02% | 2,084,460 |
| 2021-09-08 | 2021-09-06 | 7.300 | 220,000 | +220,000 | 0.01% | 1,606,000 |
| 2021-09-06 | 2021-09-02 | 6.840 | 0 | -67,000 | ||
| 2021-09-02 | 2021-08-31 | 5.620 | 67,000 | +7,000 | 0.00% | 376,540 |
| 2021-09-01 | 2021-08-30 | 5.680 | 60,000 | +2,000 | 0.00% | 340,800 |
| 2021-08-31 | 2021-08-27 | 5.450 | 58,000 | -20,000 | 0.00% | 316,100 |
| 2021-08-30 | 2021-08-26 | 5.350 | 78,000 | -9,000 | 0.00% | 417,300 |
| 2021-08-27 | 2021-08-25 | 5.420 | 87,000 | -3,000 | 0.01% | 471,540 |
| 2021-08-25 | 2021-08-23 | 5.160 | 90,000 | +53,000 | 0.01% | 464,400 |
| 2021-08-24 | 2021-08-20 | 5.240 | 37,000 | +2,000 | 0.00% | 193,880 |
| 2021-08-23 | 2021-08-19 | 5.680 | 35,000 | -5,000 | 0.00% | 198,800 |
| 2021-08-20 | 2021-08-18 | 4.940 | 40,000 | +2,000 | 0.00% | 197,600 |
| 2021-08-19 | 2021-08-17 | 4.800 | 38,000 | +2,000 | 0.00% | 182,400 |
| 2021-08-18 | 2021-08-16 | 4.990 | 36,000 | +11,000 | 0.00% | 179,640 |
| 2021-08-16 | 2021-08-12 | 5.090 | 25,000 | -9,000 | 0.00% | 127,250 |
| 2021-08-13 | 2021-08-11 | 5.230 | 34,000 | -20,000 | 0.00% | 177,820 |
| 2021-08-12 | 2021-08-10 | 5.060 | 54,000 | -4,000 | 0.00% | 273,240 |
| 2021-08-11 | 2021-08-09 | 4.940 | 58,000 | -1,000 | 0.00% | 286,520 |
| 2021-08-10 | 2021-08-06 | 5.100 | 59,000 | +10,000 | 0.00% | 300,900 |
| 2021-08-05 | 2021-08-03 | 5.020 | 49,000 | -3,000 | 0.00% | 245,980 |
| 2021-08-04 | 2021-08-02 | 5.060 | 52,000 | -2,000 | 0.00% | 263,120 |
| 2021-07-30 | 2021-07-28 | 4.460 | 54,000 | -30,000 | 0.00% | 240,840 |
| 2021-07-29 | 2021-07-27 | 4.580 | 84,000 | +13,000 | 0.01% | 384,720 |
| 2021-07-28 | 2021-07-26 | 4.820 | 71,000 | -10,000 | 0.00% | 342,220 |
| 2021-07-27 | 2021-07-23 | 5.040 | 81,000 | -3,000 | 0.00% | 408,240 |
| 2021-07-26 | 2021-07-22 | 5.070 | 84,000 | -39,000 | 0.01% | 425,880 |
| 2021-07-23 | 2021-07-21 | 5.010 | 123,000 | -3,000 | 0.01% | 616,230 |
| 2021-07-22 | 2021-07-20 | 4.800 | 126,000 | +10,000 | 0.01% | 604,800 |
| 2021-07-21 | 2021-07-19 | 4.880 | 116,000 | +3,000 | 0.01% | 566,080 |
| 2021-07-19 | 2021-07-15 | 4.890 | 113,000 | +42,000 | 0.01% | 552,570 |
| 2021-07-16 | 2021-07-14 | 5.010 | 71,000 | +12,000 | 0.00% | 355,710 |
| 2021-07-09 | 2021-07-07 | 4.990 | 59,000 | -8,000 | 0.00% | 294,410 |
| 2021-07-08 | 2021-07-06 | 4.900 | 67,000 | +2,000 | 0.00% | 328,300 |
| 2021-07-06 | 2021-07-02 | 4.970 | 65,000 | +7,000 | 0.00% | 323,050 |
| 2021-07-02 | 2021-06-29 | 4.990 | 58,000 | +30,000 | 0.00% | 289,420 |
| 2021-06-29 | 2021-06-25 | 5.170 | 28,000 | +9,000 | 0.00% | 144,760 |
| 2021-06-28 | 2021-06-24 | 5.180 | 19,000 | -10,000 | 0.00% | 98,420 |
| 2021-06-25 | 2021-06-23 | 5.050 | 29,000 | +1,000 | 0.00% | 146,450 |
| 2021-06-24 | 2021-06-22 | 4.800 | 28,000 | +8,000 | 0.00% | 134,400 |
| 2021-06-23 | 2021-06-21 | 4.930 | 20,000 | +18,000 | 0.00% | 98,600 |
| 2021-06-22 | 2021-06-18 | 5.400 | 2,000 | +2,000 | 0.00% | 10,800 |
| 2021-06-18 | 2021-06-16 | 5.080 | 0 | -435,000 | ||
| 2021-06-16 | 2021-06-11 | 5.380 | 435,000 | +4,000 | 0.03% | 2,340,300 |
| 2021-06-15 | 2021-06-10 | 5.350 | 431,000 | -10,000 | 0.03% | 2,305,850 |
| 2021-06-10 | 2021-06-08 | 5.260 | 441,000 | +19,000 | 0.03% | 2,319,660 |
| 2021-06-09 | 2021-06-07 | 5.230 | 422,000 | +5,000 | 0.03% | 2,207,060 |
| 2021-06-07 | 2021-06-03 | 5.170 | 417,000 | +10,000 | 0.03% | 2,155,890 |
| 2021-06-03 | 2021-06-01 | 5.190 | 407,000 | +30,000 | 0.02% | 2,112,330 |
| 2021-06-02 | 2021-05-31 | 5.120 | 377,000 | +10,000 | 0.02% | 1,930,240 |
| 2021-05-31 | 2021-05-27 | 5.080 | 367,000 | +5,000 | 0.02% | 1,864,360 |
| 2021-05-28 | 2021-05-26 | 5.210 | 362,000 | +20,000 | 0.02% | 1,886,020 |
| 2021-05-27 | 2021-05-25 | 5.140 | 342,000 | +10,000 | 0.02% | 1,757,880 |
| 2021-05-24 | 2021-05-20 | 5.080 | 332,000 | +10,000 | 0.02% | 1,686,560 |
| 2021-05-21 | 2021-05-18 | 5.160 | 322,000 | -10,000 | 0.02% | 1,661,520 |
| 2021-05-18 | 2021-05-14 | 5.020 | 332,000 | +15,000 | 0.02% | 1,666,640 |
| 2021-05-13 | 2021-05-11 | 5.220 | 317,000 | +2,000 | 0.02% | 1,654,740 |
| 2021-05-10 | 2021-05-06 | 5.380 | 315,000 | -10,000 | 0.02% | 1,694,700 |
| 2021-05-07 | 2021-05-05 | 5.480 | 325,000 | +10,000 | 0.02% | 1,781,000 |
| 2021-05-05 | 2021-05-03 | 5.390 | 315,000 | +11,000 | 0.02% | 1,697,850 |
| 2021-05-03 | 2021-04-29 | 5.840 | 304,000 | -69,000 | 0.02% | 1,775,360 |
| 2021-04-30 | 2021-04-28 | 5.540 | 373,000 | +39,000 | 0.02% | 2,066,420 |
| 2021-04-29 | 2021-04-27 | 5.590 | 334,000 | +10,000 | 0.02% | 1,867,060 |
| 2021-04-28 | 2021-04-26 | 5.610 | 324,000 | +10,000 | 0.02% | 1,817,640 |
| 2021-04-27 | 2021-04-23 | 5.690 | 314,000 | +13,000 | 0.02% | 1,786,660 |
| 2021-04-26 | 2021-04-22 | 5.650 | 301,000 | +60,000 | 0.02% | 1,700,650 |
| 2021-04-23 | 2021-04-21 | 5.570 | 241,000 | +83,000 | 0.01% | 1,342,370 |
| 2021-04-22 | 2021-04-20 | 5.790 | 158,000 | +2,000 | 0.01% | 914,820 |
| 2021-04-21 | 2021-04-19 | 5.890 | 156,000 | -5,000 | 0.01% | 918,840 |
| 2021-04-20 | 2021-04-16 | 5.680 | 161,000 | +11,000 | 0.01% | 914,480 |
| 2021-04-19 | 2021-04-15 | 5.760 | 150,000 | +57,000 | 0.01% | 864,000 |
| 2021-04-16 | 2021-04-14 | 5.930 | 93,000 | +10,000 | 0.01% | 551,490 |
| 2021-04-15 | 2021-04-13 | 5.960 | 83,000 | +21,000 | 0.01% | 494,680 |
| 2021-04-14 | 2021-04-12 | 6.350 | 62,000 | +2,000 | 0.00% | 393,700 |
| 2021-04-08 | 2021-04-01 | 7.190 | 60,000 | +2,000 | 0.00% | 431,400 |
| 2021-03-25 | 2021-03-23 | 7.050 | 58,000 | -3,000 | 0.00% | 408,900 |
| 2021-03-16 | 2021-03-12 | 7.100 | 61,000 | -2,000 | 0.00% | 433,100 |
| 2021-03-15 | 2021-03-11 | 6.900 | 63,000 | +2,000 | 0.00% | 434,700 |
| 2021-03-11 | 2021-03-09 | 6.870 | 61,000 | +1,000 | 0.00% | 419,070 |
| 2021-03-03 | 2021-03-01 | 7.700 | 60,000 | -4,000 | 0.00% | 462,000 |
| 2021-02-26 | 2021-02-24 | 7.380 | 64,000 | +10,000 | 0.00% | 472,320 |
| 2021-02-25 | 2021-02-23 | 7.520 | 54,000 | +1,000 | 0.00% | 406,080 |
| 2021-02-24 | 2021-02-22 | 7.640 | 53,000 | +10,000 | 0.00% | 404,920 |
| 2021-02-22 | 2021-02-18 | 7.860 | 43,000 | -3,000 | 0.00% | 337,980 |
| 2021-02-19 | 2021-02-17 | 7.900 | 46,000 | +6,000 | 0.00% | 363,400 |
| 2021-02-18 | 2021-02-16 | 8.280 | 40,000 | -6,000 | 0.00% | 331,200 |
| 2021-02-17 | 2021-02-11 | 7.600 | 46,000 | +4,000 | 0.00% | 349,600 |
| 2021-02-10 | 2021-02-08 | 7.860 | 42,000 | -2,000 | 0.00% | 330,120 |
| 2021-02-05 | 2021-02-03 | 7.390 | 44,000 | +12,000 | 0.00% | 325,160 |
| 2021-02-03 | 2021-02-01 | 7.410 | 32,000 | -10,000 | 0.00% | 237,120 |
| 2021-02-01 | 2021-01-28 | 7.440 | 42,000 | +10,000 | 0.00% | 312,480 |
| 2021-01-28 | 2021-01-26 | 7.870 | 32,000 | +2,000 | 0.00% | 251,840 |
| 2021-01-26 | 2021-01-22 | 8.000 | 30,000 | +1,000 | 0.00% | 240,000 |
| 2021-01-18 | 2021-01-14 | 8.030 | 29,000 | +12,000 | 0.00% | 232,870 |
| 2021-01-15 | 2021-01-13 | 8.390 | 17,000 | -60,000 | 0.00% | 142,630 |
| 2021-01-13 | 2021-01-11 | 8.300 | 77,000 | +2,000 | 0.00% | 639,100 |
| 2021-01-11 | 2021-01-07 | 8.990 | 75,000 | -3,000 | 0.00% | 674,250 |
| 2021-01-08 | 2021-01-06 | 8.230 | 78,000 | +10,000 | 0.00% | 641,940 |
| 2021-01-06 | 2021-01-04 | 8.290 | 68,000 | -53,000 | 0.00% | 563,720 |
| 2021-01-04 | 2020-12-29 | 7.570 | 121,000 | -2,000 | 0.01% | 915,970 |
| 2020-12-30 | 2020-12-28 | 7.270 | 123,000 | +3,000 | 0.01% | 894,210 |
| 2020-12-29 | 2020-12-24 | 7.260 | 120,000 | +4,000 | 0.01% | 871,200 |
| 2020-12-22 | 2020-12-18 | 7.350 | 116,000 | -1,000 | 0.01% | 852,600 |
| 2020-12-18 | 2020-12-16 | 6.580 | 117,000 | +18,000 | 0.01% | 769,860 |
| 2020-12-16 | 2020-12-14 | 6.200 | 99,000 | +4,000 | 0.01% | 613,800 |
| 2020-12-15 | 2020-12-11 | 6.310 | 95,000 | -16,000 | 0.01% | 599,450 |
| 2020-12-14 | 2020-12-10 | 6.270 | 111,000 | -20,000 | 0.01% | 695,970 |
| 2020-12-11 | 2020-12-09 | 6.040 | 131,000 | -3,000 | 0.01% | 791,240 |
| 2020-12-09 | 2020-12-07 | 6.230 | 134,000 | -5,000 | 0.01% | 834,820 |
| 2020-12-08 | 2020-12-04 | 6.100 | 139,000 | -24,000 | 0.01% | 847,900 |
| 2020-12-07 | 2020-12-03 | 5.880 | 163,000 | -2,000 | 0.01% | 958,440 |
| 2020-12-04 | 2020-12-02 | 5.780 | 165,000 | +47,000 | 0.01% | 953,700 |
| 2020-12-03 | 2020-12-01 | 5.760 | 118,000 | -11,000 | 0.01% | 679,680 |
| 2020-11-30 | 2020-11-26 | 5.640 | 129,000 | +18,000 | 0.01% | 727,560 |
| 2020-11-27 | 2020-11-25 | 5.790 | 111,000 | +2,000 | 0.01% | 642,690 |
| 2020-11-26 | 2020-11-24 | 6.000 | 109,000 | +2,000 | 0.01% | 654,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 107,000 | -5,000 | 0.01% | 642,000 |
| 2020-11-24 | 2020-11-20 | 5.850 | 112,000 | -4,000 | 0.01% | 655,200 |
| 2020-11-23 | 2020-11-19 | 5.680 | 116,000 | -7,000 | 0.01% | 658,880 |
| 2020-11-20 | 2020-11-18 | 5.770 | 123,000 | +8,000 | 0.01% | 709,710 |
| 2020-11-19 | 2020-11-17 | 5.930 | 115,000 | +2,000 | 0.01% | 681,950 |
| 2020-11-18 | 2020-11-16 | 5.960 | 113,000 | +10,000 | 0.01% | 673,480 |
| 2020-11-16 | 2020-11-12 | 5.850 | 103,000 | -1,000 | 0.01% | 602,550 |
| 2020-11-13 | 2020-11-11 | 5.730 | 104,000 | -6,000 | 0.01% | 595,920 |
| 2020-11-12 | 2020-11-10 | 5.850 | 110,000 | +4,000 | 0.01% | 643,500 |
| 2020-11-11 | 2020-11-09 | 6.020 | 106,000 | -5,000 | 0.01% | 638,120 |
| 2020-11-06 | 2020-11-04 | 5.600 | 111,000 | +10,000 | 0.01% | 621,600 |
| 2020-11-05 | 2020-11-03 | 5.700 | 101,000 | -5,000 | 0.01% | 575,700 |
| 2020-11-04 | 2020-11-02 | 5.760 | 106,000 | -16,000 | 0.01% | 610,560 |
| 2020-11-02 | 2020-10-29 | 5.860 | 122,000 | -7,000 | 0.01% | 714,920 |
| 2020-10-30 | 2020-10-28 | 5.880 | 129,000 | +10,000 | 0.01% | 758,520 |
| 2020-10-29 | 2020-10-27 | 6.040 | 119,000 | -22,000 | 0.01% | 718,760 |
| 2020-10-28 | 2020-10-23 | 5.810 | 141,000 | -110,000 | 0.01% | 819,210 |
| 2020-10-22 | 2020-10-20 | 5.850 | 251,000 | +50,000 | 0.02% | 1,468,350 |
| 2020-10-20 | 2020-10-16 | 5.600 | 201,000 | +70,000 | 0.01% | 1,125,600 |
| 2020-10-19 | 2020-10-15 | 5.790 | 131,000 | +26,000 | 0.01% | 758,490 |
| 2020-10-16 | 2020-10-14 | 5.760 | 105,000 | +46,000 | 0.01% | 604,800 |
| 2020-10-14 | 2020-10-09 | 6.200 | 59,000 | +59,000 | 0.00% | 365,800 |
| 2020-09-17 | 2020-09-15 | 5.900 | 0 | -10,000 | ||
| 2020-09-11 | 2020-09-09 | 5.340 | 10,000 | -10,000 | 0.00% | 53,400 |
| 2020-09-10 | 2020-09-08 | 5.100 | 20,000 | +10,000 | 0.00% | 102,000 |
| 2020-09-08 | 2020-09-04 | 5.340 | 10,000 | +10,000 | 0.00% | 53,400 |
| 2020-09-04 | 2020-09-02 | 5.420 | 0 | -10,000 | ||
| 2020-08-28 | 2020-08-26 | 5.650 | 10,000 | +10,000 | 0.00% | 56,500 |
| 2020-08-20 | 2020-08-18 | 5.850 | 0 | -24,000 | ||
| 2020-08-14 | 2020-08-12 | 5.420 | 24,000 | -6,000 | 0.00% | 130,080 |
| 2020-08-07 | 2020-08-05 | 5.420 | 30,000 | -4,000 | 0.00% | 162,600 |
| 2020-08-05 | 2020-08-03 | 4.920 | 34,000 | +8,000 | 0.00% | 167,280 |
| 2020-08-04 | 2020-07-31 | 4.730 | 26,000 | +5,000 | 0.00% | 122,980 |
| 2020-07-29 | 2020-07-27 | 4.520 | 21,000 | +4,000 | 0.00% | 94,920 |
| 2020-07-23 | 2020-07-21 | 4.690 | 17,000 | +1,000 | 0.00% | 79,730 |
| 2020-07-14 | 2020-07-10 | 4.980 | 16,000 | +2,000 | 0.00% | 79,680 |
| 2020-07-09 | 2020-07-07 | 4.740 | 14,000 | +10,000 | 0.00% | 66,360 |
| 2020-06-12 | 2020-06-10 | 4.520 | 4,000 | -6,000 | 0.00% | 18,080 |
| 2020-06-09 | 2020-06-05 | 4.480 | 10,000 | +10,000 | 0.00% | 44,800 |
| 2020-05-15 | 2020-05-13 | 5.206 | 0 | -4,783 | ||
| 2020-04-24 | 2020-04-22 | 4.600 | 4,783 | -7,653 | 0.00% | 22,000 |
| 2020-03-23 | 2020-03-19 | 4.129 | 12,436 | +4,783 | 0.00% | 51,350 |
| 2020-03-17 | 2020-03-13 | 4.495 | 7,653 | +7,653 | 0.00% | 34,400 |
| 2020-03-11 | 2020-03-09 | 4.976 | 0 | -9,566 | ||
| 2020-02-25 | 2020-02-21 | 5.237 | 9,566 | +9,566 | 0.00% | 50,099 |
| 2020-02-19 | 2020-02-17 | 5.352 | 0 | -1,913 | ||
| 2020-02-04 | 2020-01-31 | 4.892 | 1,913 | -5,740 | 0.00% | 9,359 |
| 2020-01-23 | 2020-01-21 | 5.729 | 7,653 | +1,913 | 0.00% | 43,840 |
| 2020-01-13 | 2020-01-09 | 5.833 | 5,740 | -19,132 | 0.00% | 33,482 |
| 2020-01-09 | 2020-01-07 | 6.011 | 24,872 | +19,132 | 0.00% | 149,500 |
| 2020-01-08 | 2020-01-06 | 5.854 | 5,740 | -3,826 | 0.00% | 33,602 |
| 2019-12-16 | 2019-12-12 | 5.091 | 9,566 | +9,566 | 0.00% | 48,699 |
| 2019-12-02 | 2019-11-28 | 4.798 | 0 | -9,566 | ||
| 2019-11-22 | 2019-11-20 | 4.662 | 9,566 | +9,566 | 0.00% | 44,599 |
| 2019-11-06 | 2019-11-04 | 5.174 | 0 | -11,479 | ||
| 2019-10-23 | 2019-10-21 | 4.725 | 11,479 | -10,523 | 0.00% | 54,238 |
| 2019-10-21 | 2019-10-17 | 4.725 | 22,002 | +9,566 | 0.00% | 103,959 |
| 2019-10-08 | 2019-10-03 | 5.488 | 12,436 | -10,523 | 0.00% | 68,250 |
| 2019-09-13 | 2019-09-11 | 5.070 | 22,959 | -19,132 | 0.00% | 116,401 |
| 2019-09-11 | 2019-09-09 | 4.390 | 42,091 | +9,566 | 0.00% | 184,800 |
| 2019-08-08 | 2019-08-06 | 4.725 | 32,525 | +32,525 | 0.00% | 153,680 |
| 2019-08-01 | 2019-07-30 | 5.310 | 0 | -9,566 | ||
| 2019-07-31 | 2019-07-29 | 5.174 | 9,566 | +9,566 | 0.00% | 49,499 |
| 2019-07-19 | 2019-07-17 | 5.342 | 0 | -957 | ||
| 2019-07-09 | 2019-07-05 | 4.965 | 957 | -7,653 | 0.00% | 4,752 |
| 2019-07-05 | 2019-07-03 | 5.028 | 8,610 | +8,610 | 0.00% | 43,292 |
| 2019-06-26 | 2019-06-24 | 5.227 | 0 | -9,566 | ||
| 2019-06-20 | 2019-06-18 | 4.777 | 9,566 | -9,566 | 0.00% | 45,699 |
| 2019-06-17 | 2019-06-13 | 5.028 | 19,132 | +9,566 | 0.00% | 96,198 |
| 2019-06-13 | 2019-06-11 | 5.070 | 9,566 | +9,566 | 0.00% | 48,499 |
| 2019-05-28 | 2019-05-24 | 5.518 | 0 | -9,424 | ||
| 2019-05-21 | 2019-05-17 | 5.358 | 9,424 | +9,424 | 0.00% | 50,498 |
| 2019-05-20 | 2019-05-16 | 5.348 | 0 | -220,532 | ||
| 2019-05-16 | 2019-05-14 | 5.433 | 220,532 | +5,655 | 0.01% | 1,198,081 |
| 2019-05-15 | 2019-05-10 | 5.762 | 214,877 | +9,424 | 0.01% | 1,238,039 |
| 2019-05-09 | 2019-05-07 | 5.900 | 205,453 | +4,712 | 0.01% | 1,212,081 |
| 2019-05-06 | 2019-05-02 | 6.271 | 200,741 | +10,367 | 0.01% | 1,258,833 |
| 2019-05-02 | 2019-04-29 | 6.122 | 190,374 | +17,907 | 0.01% | 1,165,542 |
| 2019-04-30 | 2019-04-26 | 6.175 | 172,467 | +9,424 | 0.01% | 1,065,058 |
| 2019-04-29 | 2019-04-25 | 6.239 | 163,043 | -18,849 | 0.01% | 1,017,241 |
| 2019-04-25 | 2019-04-23 | 6.462 | 181,892 | -5,654 | 0.01% | 1,175,372 |
| 2019-04-24 | 2019-04-18 | 6.345 | 187,546 | +9,424 | 0.01% | 1,190,018 |
| 2019-04-18 | 2019-04-16 | 6.398 | 178,122 | +37,698 | 0.01% | 1,139,671 |
| 2019-04-12 | 2019-04-10 | 6.526 | 140,424 | +15,079 | 0.01% | 916,349 |
| 2019-04-11 | 2019-04-09 | 6.526 | 125,345 | +4,712 | 0.01% | 817,950 |
| 2019-04-10 | 2019-04-08 | 6.674 | 120,633 | +4,712 | 0.01% | 805,121 |
| 2019-04-08 | 2019-04-03 | 6.748 | 115,921 | +4,713 | 0.01% | 782,283 |
| 2019-04-04 | 2019-04-02 | 6.791 | 111,208 | -9,425 | 0.01% | 755,197 |
| 2019-04-03 | 2019-04-01 | 6.844 | 120,633 | +70,683 | 0.01% | 825,601 |
| 2019-04-02 | 2019-03-29 | 7.215 | 49,950 | -88,589 | 0.00% | 360,403 |
| 2019-04-01 | 2019-03-28 | 6.419 | 138,539 | +89,532 | 0.01% | 889,348 |
| 2019-03-28 | 2019-03-26 | 6.250 | 49,007 | +4,712 | 0.00% | 306,279 |
| 2019-03-22 | 2019-03-20 | 6.791 | 44,295 | -6,597 | 0.00% | 300,801 |
| 2019-03-20 | 2019-03-18 | 7.130 | 50,892 | +9,424 | 0.00% | 362,880 |
| 2019-03-19 | 2019-03-15 | 7.109 | 41,468 | +9,425 | 0.00% | 294,803 |
| 2019-03-18 | 2019-03-14 | 7.311 | 32,043 | +9,424 | 0.00% | 234,259 |
| 2019-03-15 | 2019-03-13 | 7.268 | 22,619 | -9,424 | 0.00% | 164,403 |
| 2019-03-14 | 2019-03-12 | 7.300 | 32,043 | +10,367 | 0.00% | 233,919 |
| 2019-03-11 | 2019-03-07 | 7.788 | 21,676 | +9,424 | 0.00% | 168,818 |
| 2019-03-01 | 2019-02-27 | 8.308 | 12,252 | -9,424 | 0.00% | 101,792 |
| 2019-02-28 | 2019-02-26 | 8.276 | 21,676 | -9,425 | 0.00% | 179,398 |
| 2019-02-27 | 2019-02-25 | 8.329 | 31,101 | -3,769 | 0.00% | 259,053 |
| 2019-02-25 | 2019-02-21 | 8.085 | 34,870 | -10,367 | 0.00% | 281,937 |
| 2019-02-22 | 2019-02-20 | 7.979 | 45,237 | +9,424 | 0.00% | 360,958 |
| 2019-02-20 | 2019-02-18 | 8.000 | 35,813 | +13,194 | 0.00% | 286,521 |
| 2019-02-12 | 2019-02-08 | 8.372 | 22,619 | +3,770 | 0.00% | 189,363 |
| 2019-02-08 | 2019-01-31 | 8.573 | 18,849 | -86,705 | 0.00% | 161,601 |
| 2019-01-30 | 2019-01-28 | 7.735 | 105,554 | +9,425 | 0.01% | 816,482 |
| 2019-01-28 | 2019-01-24 | 7.778 | 96,129 | +47,122 | 0.01% | 747,658 |
| 2019-01-25 | 2019-01-23 | 7.618 | 49,007 | +28,273 | 0.00% | 373,359 |
| 2019-01-18 | 2019-01-16 | 7.056 | 20,734 | -16,964 | 0.00% | 146,302 |
| 2019-01-15 | 2019-01-11 | 6.430 | 37,698 | +16,964 | 0.00% | 242,402 |
| 2019-01-14 | 2019-01-10 | 6.218 | 20,734 | -9,424 | 0.00% | 128,921 |
| 2019-01-08 | 2019-01-04 | 5.931 | 30,158 | +18,849 | 0.00% | 178,879 |
| 2019-01-04 | 2019-01-02 | 6.610 | 11,309 | +6,597 | 0.00% | 74,758 |
| 2019-01-02 | 2018-12-27 | 5.518 | 4,712 | +4,712 | 0.00% | 25,999 |
| 2018-12-21 | 2018-12-19 | 6.557 | 0 | -363,783 | ||
| 2018-12-18 | 2018-12-14 | 7.438 | 363,783 | -943 | 0.02% | 2,705,857 |
| 2018-12-17 | 2018-12-13 | 7.396 | 364,726 | +3,770 | 0.02% | 2,697,391 |
| 2018-10-24 | 2018-10-22 | 7.979 | 360,956 | +4,712 | 0.02% | 2,880,160 |
| 2018-10-23 | 2018-10-19 | 7.969 | 356,244 | -2,827 | 0.02% | 2,838,781 |
| 2018-10-19 | 2018-10-16 | 8.011 | 359,071 | +942 | 0.02% | 2,876,549 |
| 2018-10-03 | 2018-09-28 | 9.550 | 358,129 | -9,424 | 0.02% | 3,420,003 |
| 2018-09-28 | 2018-09-26 | 9.019 | 367,553 | +9,424 | 0.02% | 3,314,999 |
| 2018-09-27 | 2018-09-24 | 10.070 | 358,129 | +32,986 | 0.02% | 3,606,203 |
| 2018-09-21 | 2018-09-19 | 9.497 | 325,143 | +197,913 | 0.02% | 3,087,748 |
| 2018-09-18 | 2018-09-14 | 9.348 | 127,230 | +117,806 | 0.01% | 1,189,351 |
| 2018-09-07 | 2018-09-05 | 9.666 | 9,424 | +4,712 | 0.00% | 91,096 |
| 2018-07-25 | 2018-07-23 | 10.123 | 4,712 | +4,712 | 0.00% | 47,698 |
| 2018-07-04 | 2018-06-29 | 12.839 | 0 | -9,424 | ||
| 2018-06-28 | 2018-06-26 | 11.672 | 9,424 | +9,424 | 0.00% | 109,995 |
| 2018-05-14 | 2018-05-10 | 12.371 | 0 | -510,370 | ||
| 2018-05-03 | 2018-04-30 | 12.350 | 510,370 | -9,279 | 0.03% | 6,303,004 |
| 2018-05-02 | 2018-04-27 | 12.027 | 519,649 | -3,712 | 0.03% | 6,249,599 |
| 2018-04-30 | 2018-04-26 | 11.789 | 523,361 | +3,712 | 0.03% | 6,170,161 |
| 2018-04-26 | 2018-04-24 | 11.596 | 519,649 | -24,127 | 0.03% | 6,025,599 |
| 2018-04-25 | 2018-04-23 | 10.992 | 543,776 | +2,784 | 0.04% | 5,977,204 |
| 2018-04-19 | 2018-04-17 | 12.177 | 540,992 | -928 | 0.04% | 6,587,902 |
| 2018-04-12 | 2018-04-10 | 12.027 | 541,920 | +5,568 | 0.04% | 6,517,443 |
| 2018-04-11 | 2018-04-09 | 12.027 | 536,352 | +928 | 0.04% | 6,450,479 |
| 2018-04-10 | 2018-04-06 | 12.781 | 535,424 | -52,893 | 0.04% | 6,843,218 |
| 2018-04-04 | 2018-03-29 | 13.298 | 588,317 | +22,271 | 0.04% | 7,823,560 |
| 2018-03-29 | 2018-03-27 | 13.061 | 566,046 | +89,082 | 0.04% | 7,393,196 |
| 2018-03-28 | 2018-03-26 | 13.061 | 476,964 | -1,856 | 0.03% | 6,229,685 |
| 2018-03-27 | 2018-03-23 | 12.479 | 478,820 | -9,279 | 0.03% | 5,975,286 |
| 2018-03-26 | 2018-03-22 | 12.458 | 488,099 | +184,661 | 0.03% | 6,080,560 |
| 2018-03-23 | 2018-03-21 | 12.199 | 303,438 | +205,076 | 0.02% | 3,701,641 |
| 2018-03-21 | 2018-03-19 | 11.768 | 98,362 | +9,279 | 0.01% | 1,157,518 |
| 2018-03-20 | 2018-03-16 | 11.531 | 89,083 | -928 | 0.01% | 1,027,203 |
| 2018-03-19 | 2018-03-15 | 11.897 | 90,011 | +16,703 | 0.01% | 1,070,884 |
| 2018-03-16 | 2018-03-14 | 12.371 | 73,308 | +21,343 | 0.00% | 906,924 |
| 2018-03-09 | 2018-03-07 | 13.815 | 51,965 | +6,496 | 0.00% | 717,921 |
| 2018-03-08 | 2018-03-06 | 13.923 | 45,469 | +9,279 | 0.00% | 633,076 |
| 2018-03-07 | 2018-03-05 | 13.880 | 36,190 | +4,640 | 0.00% | 502,322 |
| 2018-03-05 | 2018-03-01 | 14.290 | 31,550 | -114,137 | 0.00% | 450,838 |
| 2018-03-02 | 2018-02-28 | 14.548 | 145,687 | -381,386 | 0.01% | 2,119,495 |
| 2018-03-01 | 2018-02-27 | 13.902 | 527,073 | -380,457 | 0.03% | 7,327,205 |
| 2018-02-23 | 2018-02-21 | 13.600 | 907,530 | +251,473 | 0.06% | 12,342,359 |
| 2018-02-22 | 2018-02-20 | 13.665 | 656,057 | +176,310 | 0.04% | 8,964,760 |
| 2018-02-13 | 2018-02-09 | 12.738 | 479,747 | -1,856 | 0.03% | 6,110,934 |
| 2018-02-12 | 2018-02-08 | 13.018 | 481,603 | -23,199 | 0.03% | 6,269,515 |
| 2018-02-08 | 2018-02-06 | 12.932 | 504,802 | -51,965 | 0.03% | 6,528,000 |
| 2018-02-07 | 2018-02-05 | 13.363 | 556,767 | +27,838 | 0.04% | 7,440,001 |
| 2018-02-06 | 2018-02-02 | 13.772 | 528,929 | +463,973 | 0.03% | 7,284,606 |
| 2018-02-05 | 2018-02-01 | 13.923 | 64,956 | -46,397 | 0.00% | 904,398 |
| 2018-02-02 | 2018-01-31 | 14.872 | 111,353 | -931,657 | 0.01% | 1,655,994 |
| 2018-02-01 | 2018-01-30 | 13.966 | 1,043,010 | +955,783 | 0.07% | 14,567,040 |
| 2018-01-24 | 2018-01-22 | 14.182 | 87,227 | +34,334 | 0.01% | 1,237,043 |
| 2018-01-23 | 2018-01-19 | 13.298 | 52,893 | -1,856 | 0.00% | 703,382 |
| 2018-01-19 | 2018-01-17 | 13.471 | 54,749 | -928 | 0.00% | 737,503 |
| 2018-01-17 | 2018-01-15 | 12.264 | 55,677 | +46,398 | 0.00% | 682,804 |
| 2018-01-09 | 2018-01-05 | 12.005 | 9,279 | +9,279 | 0.00% | 111,395 |
| 2018-01-02 | 2017-12-28 | 12.953 | 0 | -928 | ||
| 2017-12-29 | 2017-12-27 | 12.544 | 928 | +928 | 0.00% | 11,641 |
| 2017-12-28 | 2017-12-22 | 12.910 | 0 | -8,352 | ||
| 2017-12-13 | 2017-12-11 | 10.701 | 8,352 | -4,639 | 0.00% | 89,375 |
| 2017-11-30 | 2017-11-28 | 10.033 | 12,991 | +4,639 | 0.00% | 130,338 |
| 2017-11-22 | 2017-11-20 | 9.968 | 8,352 | -9,279 | 0.00% | 83,255 |
| 2017-11-13 | 2017-11-09 | 9.720 | 17,631 | -2,784 | 0.00% | 171,380 |
| 2017-11-09 | 2017-11-07 | 9.537 | 20,415 | -928 | 0.00% | 194,702 |
| 2017-11-07 | 2017-11-03 | 9.300 | 21,343 | +9,280 | 0.00% | 198,493 |
| 2017-10-19 | 2017-10-17 | 9.376 | 12,063 | +12,063 | 0.00% | 113,097 |
| 2017-10-12 | 2017-10-10 | 9.914 | 0 | -92,794 | ||
| 2017-10-06 | 2017-10-03 | 10.486 | 92,794 | -6,496 | 0.01% | 972,995 |
| 2017-10-04 | 2017-09-29 | 10.798 | 99,290 | -2,784 | 0.01% | 1,072,139 |
| 2017-10-03 | 2017-09-28 | 9.645 | 102,074 | +92,795 | 0.01% | 984,501 |
| 2017-09-29 | 2017-09-27 | 9.570 | 9,279 | -4,640 | 0.00% | 88,796 |
| 2017-09-28 | 2017-09-26 | 9.214 | 13,919 | -1,856 | 0.00% | 128,248 |
| 2017-09-26 | 2017-09-22 | 8.729 | 15,775 | -10,207 | 0.00% | 137,699 |
| 2017-09-21 | 2017-09-19 | 8.621 | 25,982 | +11,135 | 0.00% | 223,996 |
| 2017-09-19 | 2017-09-15 | 8.751 | 14,847 | +4,640 | 0.00% | 129,919 |
| 2017-08-21 | 2017-08-17 | 8.729 | 10,207 | +1,855 | 0.00% | 89,097 |
| 2017-08-17 | 2017-08-15 | 8.804 | 8,352 | -1,855 | 0.00% | 73,534 |
| 2017-08-16 | 2017-08-14 | 8.934 | 10,207 | +1,855 | 0.00% | 91,186 |
| 2017-08-14 | 2017-08-10 | 8.966 | 8,352 | -23,198 | 0.00% | 74,884 |
| 2017-07-26 | 2017-07-24 | 9.225 | 31,550 | +9,279 | 0.00% | 291,039 |
| 2017-07-25 | 2017-07-21 | 9.214 | 22,271 | +9,280 | 0.00% | 205,203 |
| 2017-07-24 | 2017-07-20 | 8.901 | 12,991 | +4,639 | 0.00% | 115,638 |
| 2017-07-19 | 2017-07-17 | 8.977 | 8,352 | +3,712 | 0.00% | 74,974 |
| 2017-07-17 | 2017-07-13 | 9.106 | 4,640 | +4,640 | 0.00% | 42,253 |
| 2017-05-24 | 2017-05-22 | 8.887 | 0 | -1,856 | ||
| 2017-05-23 | 2017-05-19 | 8.787 | 1,856 | +53 | 0.00% | 16,309 |
| 2017-05-22 | 2017-05-18 | 8.654 | 1,803 | +1,803 | 0.00% | 15,603 |
| 2017-05-15 | 2017-05-11 | 8.865 | 0 | -200,089 | ||
| 2017-05-09 | 2017-05-05 | 8.743 | 200,089 | -4,506 | 0.01% | 1,749,364 |
| 2017-04-28 | 2017-04-26 | 8.233 | 204,595 | +901 | 0.01% | 1,684,340 |
| 2017-04-27 | 2017-04-25 | 8.199 | 203,694 | -4,506 | 0.01% | 1,670,142 |
| 2017-04-24 | 2017-04-20 | 8.399 | 208,200 | +13,519 | 0.01% | 1,748,668 |
| 2017-04-20 | 2017-04-18 | 8.743 | 194,681 | +3,605 | 0.01% | 1,702,082 |
| 2017-04-18 | 2017-04-12 | 9.165 | 191,076 | +3,606 | 0.01% | 1,751,124 |
| 2017-04-12 | 2017-04-10 | 9.187 | 187,470 | +2,704 | 0.01% | 1,722,237 |
| 2017-04-11 | 2017-04-07 | 9.142 | 184,766 | +7,210 | 0.01% | 1,689,196 |
| 2017-04-10 | 2017-04-06 | 9.264 | 177,556 | +4,506 | 0.01% | 1,644,950 |
| 2017-04-07 | 2017-04-05 | 9.564 | 173,050 | +5,408 | 0.01% | 1,655,044 |
| 2017-04-05 | 2017-03-31 | 9.753 | 167,642 | -5,408 | 0.01% | 1,634,942 |
| 2017-04-03 | 2017-03-30 | 9.786 | 173,050 | -8,111 | 0.01% | 1,693,444 |
| 2017-03-31 | 2017-03-29 | 9.586 | 181,161 | +1,802 | 0.01% | 1,736,638 |
| 2017-03-29 | 2017-03-27 | 9.619 | 179,359 | +138,801 | 0.01% | 1,725,333 |
| 2017-03-23 | 2017-03-21 | 9.941 | 40,558 | +9,013 | 0.00% | 403,195 |
| 2017-03-20 | 2017-03-16 | 9.741 | 31,545 | +5,407 | 0.00% | 307,295 |
| 2017-03-17 | 2017-03-15 | 9.930 | 26,138 | +6,309 | 0.00% | 259,553 |
| 2017-03-15 | 2017-03-13 | 9.986 | 19,829 | +3,606 | 0.00% | 198,004 |
| 2017-03-13 | 2017-03-09 | 9.986 | 16,223 | +5,407 | 0.00% | 161,996 |
| 2017-03-09 | 2017-03-07 | 10.085 | 10,816 | +2,704 | 0.00% | 109,084 |
| 2017-03-08 | 2017-03-06 | 10.274 | 8,112 | +2,704 | 0.00% | 83,343 |
| 2017-03-07 | 2017-03-03 | 10.330 | 5,408 | -5,408 | 0.00% | 55,862 |
| 2017-03-06 | 2017-03-02 | 10.507 | 10,816 | -1,802 | 0.00% | 113,644 |
| 2017-03-03 | 2017-03-01 | 10.496 | 12,618 | -1,803 | 0.00% | 132,438 |
| 2017-02-28 | 2017-02-24 | 10.407 | 14,421 | +7,211 | 0.00% | 150,082 |
| 2017-02-17 | 2017-02-15 | 10.518 | 7,210 | -902 | 0.00% | 75,836 |
| 2017-02-16 | 2017-02-14 | 10.463 | 8,112 | -901 | 0.00% | 84,873 |
| 2017-02-15 | 2017-02-13 | 10.141 | 9,013 | +3,605 | 0.00% | 91,400 |
| 2017-02-10 | 2017-02-08 | 10.540 | 5,408 | +902 | 0.00% | 57,002 |
| 2017-02-06 | 2017-02-02 | 10.618 | 4,506 | +4,506 | 0.00% | 47,845 |
| 2017-01-19 | 2017-01-17 | 10.363 | 0 | -5,408 | ||
| 2017-01-09 | 2017-01-05 | 10.119 | 5,408 | +5,408 | 0.00% | 54,722 |
| 2016-12-22 | 2016-12-20 | 9.986 | 0 | -25,236 | ||
| 2016-12-19 | 2016-12-15 | 9.875 | 25,236 | -2,704 | 0.00% | 249,196 |
| 2016-12-16 | 2016-12-14 | 9.986 | 27,940 | -35,151 | 0.00% | 278,997 |
| 2016-12-15 | 2016-12-13 | 9.275 | 63,091 | +15,322 | 0.00% | 585,200 |
| 2016-12-14 | 2016-12-12 | 8.632 | 47,769 | +7,211 | 0.00% | 412,341 |
| 2016-12-13 | 2016-12-09 | 8.299 | 40,558 | +3,605 | 0.00% | 336,596 |
| 2016-12-12 | 2016-12-08 | 9.031 | 36,953 | +3,605 | 0.00% | 333,737 |
| 2016-12-09 | 2016-12-07 | 9.253 | 33,348 | +2,704 | 0.00% | 308,579 |
| 2016-12-08 | 2016-12-06 | 9.231 | 30,644 | +1,802 | 0.00% | 282,878 |
| 2016-12-07 | 2016-12-05 | 9.320 | 28,842 | +1,803 | 0.00% | 268,804 |
| 2016-12-06 | 2016-12-02 | 9.364 | 27,039 | +27,039 | 0.00% | 253,200 |
| 2016-11-21 | 2016-11-17 | 9.453 | 0 | -12,618 | ||
| 2016-11-18 | 2016-11-16 | 9.398 | 12,618 | -345,198 | 0.00% | 118,578 |
| 2016-11-17 | 2016-11-15 | 9.331 | 357,816 | -9,013 | 0.02% | 3,338,770 |
| 2016-11-16 | 2016-11-14 | 9.431 | 366,829 | -901 | 0.02% | 3,459,500 |
| 2016-11-15 | 2016-11-11 | 9.375 | 367,730 | +1,802 | 0.02% | 3,447,597 |
| 2016-11-14 | 2016-11-10 | 9.497 | 365,928 | +108,156 | 0.02% | 3,475,363 |
| 2016-11-11 | 2016-11-09 | 9.497 | 257,772 | +5,408 | 0.02% | 2,448,163 |
| 2016-11-10 | 2016-11-08 | 9.431 | 252,364 | +3,605 | 0.02% | 2,380,001 |
| 2016-11-09 | 2016-11-07 | 9.520 | 248,759 | -1,802 | 0.02% | 2,368,083 |
| 2016-11-08 | 2016-11-04 | 9.353 | 250,561 | +8,111 | 0.02% | 2,343,537 |
| 2016-11-07 | 2016-11-03 | 9.209 | 242,450 | -10,815 | 0.02% | 2,232,703 |
| 2016-11-03 | 2016-11-01 | 8.920 | 253,265 | -90,130 | 0.02% | 2,259,238 |
| 2016-11-02 | 2016-10-31 | 8.932 | 343,395 | -9,013 | 0.02% | 3,067,048 |
| 2016-10-28 | 2016-10-26 | 8.920 | 352,408 | -1,803 | 0.02% | 3,143,638 |
| 2016-10-27 | 2016-10-25 | 8.887 | 354,211 | -11,717 | 0.02% | 3,147,932 |
| 2016-10-25 | 2016-10-20 | 9.109 | 365,928 | -1,802 | 0.02% | 3,333,263 |
| 2016-10-18 | 2016-10-14 | 8.854 | 367,730 | -4,507 | 0.02% | 3,255,837 |
| 2016-10-14 | 2016-10-12 | 8.776 | 372,237 | -9,013 | 0.03% | 3,266,832 |
| 2016-10-13 | 2016-10-11 | 8.965 | 381,250 | -901 | 0.03% | 3,417,842 |
| 2016-10-12 | 2016-10-07 | 9.142 | 382,151 | -36,052 | 0.03% | 3,493,759 |
| 2016-10-11 | 2016-10-06 | 9.165 | 418,203 | -4,507 | 0.03% | 3,832,639 |
| 2016-10-07 | 2016-10-05 | 9.275 | 422,710 | -30,644 | 0.03% | 3,920,844 |
| 2016-10-05 | 2016-10-03 | 8.710 | 453,354 | +9,013 | 0.03% | 3,948,552 |
| 2016-10-04 | 2016-09-30 | 8.699 | 444,341 | -4,506 | 0.03% | 3,865,122 |
| 2016-09-29 | 2016-09-27 | 8.865 | 448,847 | +3,605 | 0.03% | 3,979,018 |
| 2016-09-28 | 2016-09-26 | 8.898 | 445,242 | +17,125 | 0.03% | 3,961,879 |
| 2016-09-27 | 2016-09-23 | 9.087 | 428,117 | +3,605 | 0.03% | 3,890,247 |
| 2016-09-26 | 2016-09-22 | 8.998 | 424,512 | -19,829 | 0.03% | 3,819,808 |
| 2016-09-23 | 2016-09-21 | 8.266 | 444,341 | -1,802 | 0.03% | 3,672,852 |
| 2016-09-22 | 2016-09-20 | 8.233 | 446,143 | +109,958 | 0.03% | 3,672,897 |
| 2016-09-21 | 2016-09-19 | 8.721 | 336,185 | +167,642 | 0.02% | 2,931,782 |
| 2016-09-13 | 2016-09-09 | 8.288 | 168,543 | -14,421 | 0.01% | 1,396,890 |
| 2016-09-12 | 2016-09-08 | 7.977 | 182,964 | +4,507 | 0.01% | 1,459,571 |
| 2016-09-09 | 2016-09-07 | 7.866 | 178,457 | +9,914 | 0.01% | 1,403,817 |
| 2016-09-08 | 2016-09-06 | 7.778 | 168,543 | -2,704 | 0.01% | 1,310,870 |
| 2016-09-07 | 2016-09-05 | 7.500 | 171,247 | +27,039 | 0.01% | 1,284,400 |
| 2016-09-06 | 2016-09-02 | 7.800 | 144,208 | +9,013 | 0.01% | 1,124,800 |
| 2016-09-01 | 2016-08-30 | 7.822 | 135,195 | +18,026 | 0.01% | 1,057,500 |
| 2016-08-26 | 2016-08-24 | 7.922 | 117,169 | +9,013 | 0.01% | 928,200 |
| 2016-08-24 | 2016-08-22 | 8.099 | 108,156 | -14,421 | 0.01% | 876,000 |
| 2016-08-22 | 2016-08-18 | 7.323 | 122,577 | -75,709 | 0.01% | 897,602 |
| 2016-08-19 | 2016-08-17 | 7.478 | 198,286 | -95,538 | 0.01% | 1,482,800 |
| 2016-08-18 | 2016-08-16 | 7.534 | 293,824 | -18,026 | 0.02% | 2,213,542 |
| 2016-08-17 | 2016-08-15 | 7.334 | 311,850 | +90,130 | 0.02% | 2,287,062 |
| 2016-08-12 | 2016-08-10 | 7.123 | 221,720 | -144,208 | 0.02% | 1,579,322 |
| 2016-08-11 | 2016-08-09 | 7.134 | 365,928 | +175,754 | 0.02% | 2,610,582 |
| 2016-08-10 | 2016-08-08 | 7.090 | 190,174 | +36,052 | 0.01% | 1,348,288 |
| 2016-08-08 | 2016-08-04 | 7.123 | 154,122 | -19,829 | 0.01% | 1,097,818 |
| 2016-08-05 | 2016-08-03 | 6.890 | 173,951 | -9,013 | 0.01% | 1,198,531 |
| 2016-08-04 | 2016-08-01 | 6.879 | 182,964 | +901 | 0.01% | 1,258,601 |
| 2016-08-03 | 2016-07-29 | 6.657 | 182,063 | -4,506 | 0.01% | 1,212,003 |
| 2016-07-29 | 2016-07-27 | 6.657 | 186,569 | -901 | 0.01% | 1,242,000 |
| 2016-07-28 | 2016-07-26 | 6.480 | 187,470 | +78,413 | 0.01% | 1,214,718 |
| 2016-07-26 | 2016-07-22 | 7.156 | 109,057 | +901 | 0.01% | 780,448 |
| 2016-07-21 | 2016-07-19 | 7.245 | 108,156 | -18,026 | 0.01% | 783,600 |
| 2016-07-19 | 2016-07-15 | 7.367 | 126,182 | +18,026 | 0.01% | 929,600 |
| 2016-06-21 | 2016-06-17 | 6.707 | 108,156 | -4,260 | 0.01% | 725,427 |
| 2016-06-16 | 2016-06-14 | 6.603 | 112,416 | +8,647 | 0.01% | 742,299 |
| 2016-06-14 | 2016-06-10 | 6.372 | 103,769 | -7,782 | 0.01% | 661,202 |
| 2016-06-13 | 2016-06-08 | 6.915 | 111,551 | +5,188 | 0.01% | 771,418 |
| 2016-05-31 | 2016-05-27 | 6.719 | 106,363 | -244,721 | 0.01% | 714,631 |
| 2016-05-27 | 2016-05-25 | 6.985 | 351,084 | +71,773 | 0.02% | 2,452,240 |
| 2016-05-26 | 2016-05-24 | 6.996 | 279,311 | +86,474 | 0.02% | 1,954,152 |
| 2016-05-25 | 2016-05-23 | 6.985 | 192,837 | +86,474 | 0.01% | 1,346,921 |
| 2016-04-19 | 2016-04-15 | 7.401 | 106,363 | +2,594 | 0.01% | 787,201 |
| 2016-03-31 | 2016-03-29 | 7.181 | 103,769 | -43,237 | 0.01% | 745,202 |
| 2016-03-29 | 2016-03-23 | 7.332 | 147,006 | +34,590 | 0.01% | 1,077,803 |
| 2016-03-24 | 2016-03-22 | 6.939 | 112,416 | -5,189 | 0.01% | 779,999 |
| 2016-03-23 | 2016-03-21 | 6.661 | 117,605 | +8,648 | 0.01% | 783,363 |
| 2016-03-21 | 2016-03-17 | 6.707 | 108,957 | -865 | 0.01% | 730,799 |
| 2016-03-16 | 2016-03-14 | 6.742 | 109,822 | +5,189 | 0.01% | 740,411 |
| 2016-03-09 | 2016-03-07 | 6.846 | 104,633 | -28,537 | 0.01% | 716,317 |
| 2016-03-08 | 2016-03-04 | 6.696 | 133,170 | -5,188 | 0.01% | 891,661 |
| 2016-03-07 | 2016-03-03 | 6.545 | 138,358 | +2,594 | 0.01% | 905,598 |
| 2016-03-04 | 2016-03-02 | 6.499 | 135,764 | +865 | 0.01% | 882,340 |
| 2016-03-01 | 2016-02-26 | 6.060 | 134,899 | -4,324 | 0.01% | 817,438 |
| 2016-02-26 | 2016-02-24 | 5.956 | 139,223 | +4,324 | 0.01% | 829,150 |
| 2016-02-24 | 2016-02-22 | 6.141 | 134,899 | +864 | 0.01% | 828,358 |
| 2016-02-22 | 2016-02-18 | 6.060 | 134,035 | -37,183 | 0.01% | 812,203 |
| 2016-02-18 | 2016-02-16 | 5.817 | 171,218 | +15,565 | 0.01% | 995,938 |
| 2016-02-17 | 2016-02-15 | 5.574 | 155,653 | -4,324 | 0.01% | 867,600 |
| 2016-02-16 | 2016-02-12 | 5.424 | 159,977 | +4,324 | 0.01% | 867,651 |
| 2016-02-12 | 2016-02-05 | 5.863 | 155,653 | +4,324 | 0.01% | 912,600 |
| 2016-02-11 | 2016-02-04 | 6.268 | 151,329 | +8,647 | 0.01% | 948,498 |
| 2016-02-04 | 2016-02-02 | 6.418 | 142,682 | +4,324 | 0.01% | 915,750 |
| 2016-02-03 | 2016-02-01 | 6.545 | 138,358 | +17,295 | 0.01% | 905,598 |
| 2016-01-28 | 2016-01-26 | 6.684 | 121,063 | -9,513 | 0.01% | 809,197 |
| 2016-01-22 | 2016-01-20 | 6.661 | 130,576 | -2,594 | 0.01% | 869,763 |
| 2016-01-21 | 2016-01-19 | 6.707 | 133,170 | +4,324 | 0.01% | 893,201 |
| 2016-01-13 | 2016-01-11 | 6.360 | 128,846 | -2,594 | 0.01% | 819,499 |
| 2016-01-07 | 2016-01-05 | 6.753 | 131,440 | +2,594 | 0.01% | 887,678 |
| 2016-01-06 | 2016-01-04 | 6.615 | 128,846 | +2,594 | 0.01% | 852,279 |
| 2015-12-30 | 2015-12-28 | 6.950 | 126,252 | -1,729 | 0.01% | 877,461 |
| 2015-12-29 | 2015-12-24 | 6.811 | 127,981 | +8,647 | 0.01% | 871,717 |
| 2015-12-16 | 2015-12-14 | 6.649 | 119,334 | +40,643 | 0.01% | 793,500 |
| 2015-12-15 | 2015-12-11 | 6.372 | 78,691 | -86,474 | 0.01% | 501,408 |
| 2015-12-14 | 2015-12-10 | 6.962 | 165,165 | -1,730 | 0.01% | 1,149,819 |
| 2015-12-08 | 2015-12-04 | 7.528 | 166,895 | -864 | 0.01% | 1,256,433 |
| 2015-12-07 | 2015-12-03 | 7.528 | 167,759 | +86,474 | 0.01% | 1,262,937 |
| 2015-11-30 | 2015-11-26 | 7.760 | 81,285 | -8,648 | 0.01% | 630,736 |
| 2015-11-24 | 2015-11-20 | 7.644 | 89,933 | -1,729 | 0.01% | 687,441 |
| 2015-11-09 | 2015-11-05 | 7.771 | 91,662 | -8,648 | 0.01% | 712,317 |
| 2015-11-06 | 2015-11-04 | 7.690 | 100,310 | +2,594 | 0.01% | 771,402 |
| 2015-11-04 | 2015-11-02 | 7.690 | 97,716 | +1,730 | 0.01% | 751,454 |
| 2015-11-03 | 2015-10-30 | 8.072 | 95,986 | +29,401 | 0.01% | 774,780 |
| 2015-10-28 | 2015-10-26 | 9.055 | 66,585 | +2,594 | 0.00% | 602,911 |
| 2015-10-23 | 2015-10-20 | 9.055 | 63,991 | -864 | 0.00% | 579,423 |
| 2015-10-19 | 2015-10-15 | 9.055 | 64,855 | -17,295 | 0.00% | 587,246 |
| 2015-10-14 | 2015-10-12 | 9.008 | 82,150 | +17,295 | 0.01% | 740,048 |
| 2015-10-13 | 2015-10-09 | 8.800 | 64,855 | +4,323 | 0.00% | 570,746 |
| 2015-10-12 | 2015-10-08 | 9.089 | 60,532 | -21,618 | 0.00% | 550,202 |
| 2015-10-09 | 2015-10-07 | 9.425 | 82,150 | +6,053 | 0.01% | 774,248 |
| 2015-10-08 | 2015-10-06 | 9.274 | 76,097 | -8,647 | 0.01% | 705,760 |
| 2015-10-07 | 2015-10-05 | 9.066 | 84,744 | +24,212 | 0.01% | 768,316 |
| 2015-10-05 | 2015-09-30 | 8.696 | 60,532 | -7,782 | 0.00% | 526,402 |
| 2015-09-30 | 2015-09-25 | 8.546 | 68,314 | -865 | 0.00% | 583,807 |
| 2015-09-25 | 2015-09-23 | 8.292 | 69,179 | +8,647 | 0.00% | 573,599 |
| 2015-09-24 | 2015-09-22 | 8.523 | 60,532 | -5,188 | 0.00% | 515,902 |
| 2015-09-23 | 2015-09-21 | 8.106 | 65,720 | +5,188 | 0.00% | 532,759 |
| 2015-09-18 | 2015-09-16 | 7.921 | 60,532 | -1,729 | 0.00% | 479,502 |
| 2015-09-16 | 2015-09-14 | 7.933 | 62,261 | -6,053 | 0.00% | 493,918 |
| 2015-09-11 | 2015-09-09 | 7.517 | 68,314 | -17,295 | 0.00% | 513,497 |
| 2015-09-10 | 2015-09-08 | 6.996 | 85,609 | -3,459 | 0.01% | 598,949 |
| 2015-09-07 | 2015-09-02 | 6.117 | 89,068 | -6,053 | 0.01% | 544,869 |
| 2015-09-04 | 2015-09-01 | 6.164 | 95,121 | -26,807 | 0.01% | 586,298 |
| 2015-09-02 | 2015-08-31 | 6.164 | 121,928 | +25,942 | 0.01% | 751,529 |
| 2015-09-01 | 2015-08-28 | 6.210 | 95,986 | +17,295 | 0.01% | 596,070 |
| 2015-08-31 | 2015-08-27 | 6.175 | 78,691 | -17,295 | 0.01% | 485,938 |
| 2015-08-27 | 2015-08-25 | 5.701 | 95,986 | +10,377 | 0.01% | 547,230 |
| 2015-08-26 | 2015-08-24 | 5.724 | 85,609 | -10,377 | 0.01% | 490,049 |
| 2015-08-25 | 2015-08-21 | 6.256 | 95,986 | +19,889 | 0.01% | 600,510 |
| 2015-08-21 | 2015-08-19 | 6.927 | 76,097 | +8,647 | 0.01% | 527,120 |
| 2015-08-11 | 2015-08-07 | 7.540 | 67,450 | +43,237 | 0.00% | 508,563 |
| 2015-08-10 | 2015-08-06 | 7.274 | 24,213 | -5,188 | 0.00% | 176,122 |
| 2015-08-03 | 2015-07-30 | 7.262 | 29,401 | -3,459 | 0.00% | 213,519 |
| 2015-07-31 | 2015-07-29 | 7.343 | 32,860 | -7,783 | 0.00% | 241,299 |
| 2015-07-30 | 2015-07-28 | 7.054 | 40,643 | +2,594 | 0.00% | 286,702 |
| 2015-07-29 | 2015-07-27 | 7.077 | 38,049 | -12,106 | 0.00% | 269,283 |
| 2015-07-28 | 2015-07-24 | 7.655 | 50,155 | +12,106 | 0.00% | 383,961 |
| 2015-07-27 | 2015-07-23 | 7.945 | 38,049 | +11,242 | 0.00% | 302,284 |
| 2015-07-21 | 2015-07-17 | 8.095 | 26,807 | -2,594 | 0.00% | 217,001 |
| 2015-07-20 | 2015-07-16 | 7.817 | 29,401 | +3,459 | 0.00% | 229,839 |
| 2015-07-17 | 2015-07-15 | 7.725 | 25,942 | +8,647 | 0.00% | 200,399 |
| 2015-07-13 | 2015-07-09 | 6.939 | 17,295 | -14,700 | 0.00% | 120,002 |
| 2015-07-10 | 2015-07-08 | 5.840 | 31,995 | +5,188 | 0.00% | 186,848 |
| 2015-07-09 | 2015-07-07 | 6.673 | 26,807 | +5,189 | 0.00% | 178,871 |
| 2015-07-07 | 2015-07-03 | 7.459 | 21,618 | -5,189 | 0.00% | 161,246 |
| 2015-07-02 | 2015-06-29 | 7.309 | 26,807 | +6,053 | 0.00% | 195,921 |
| 2015-06-30 | 2015-06-26 | 7.829 | 20,754 | +3,459 | 0.00% | 162,482 |
| 2015-06-23 | 2015-06-19 | 7.794 | 17,295 | -16,430 | 0.00% | 134,802 |
| 2015-06-22 | 2015-06-18 | 8.037 | 33,725 | -2,594 | 0.00% | 271,051 |
| 2015-06-18 | 2015-06-16 | 7.829 | 36,319 | +865 | 0.00% | 284,340 |
| 2015-06-17 | 2015-06-15 | 7.956 | 35,454 | +2,594 | 0.00% | 282,078 |
| 2015-06-16 | 2015-06-12 | 8.315 | 32,860 | -8,647 | 0.00% | 273,219 |
| 2015-06-15 | 2015-06-11 | 8.130 | 41,507 | -5,189 | 0.00% | 337,436 |
| 2015-06-10 | 2015-06-08 | 8.257 | 46,696 | +7,783 | 0.00% | 385,561 |
| 2015-06-09 | 2015-06-05 | 8.511 | 38,913 | +1,729 | 0.00% | 331,198 |
| 2015-06-04 | 2015-06-02 | 8.766 | 37,184 | +17,295 | 0.00% | 325,942 |
| 2015-05-28 | 2015-05-26 | 9.321 | 19,889 | +2,594 | 0.00% | 185,380 |
| 2015-05-27 | 2015-05-22 | 9.251 | 17,295 | -4,323 | 0.00% | 160,002 |
| 2015-05-26 | 2015-05-21 | 9.078 | 21,618 | -12,972 | 0.00% | 196,246 |
| 2015-05-22 | 2015-05-20 | 9.066 | 34,590 | +7,783 | 0.00% | 313,604 |
| 2015-05-20 | 2015-05-18 | 8.870 | 26,807 | +4,324 | 0.00% | 237,771 |
| 2015-05-19 | 2015-05-15 | 9.113 | 22,483 | -3,459 | 0.00% | 204,878 |
| 2015-05-13 | 2015-05-11 | 8.777 | 25,942 | -4,324 | 0.00% | 227,698 |
| 2015-05-11 | 2015-05-07 | 8.118 | 30,266 | -1,729 | 0.00% | 245,701 |
| 2015-05-08 | 2015-05-06 | 8.430 | 31,995 | +5,188 | 0.00% | 269,727 |
| 2015-05-06 | 2015-05-04 | 8.974 | 26,807 | -3,459 | 0.00% | 240,561 |
| 2015-05-05 | 2015-04-30 | 8.118 | 30,266 | -4,324 | 0.00% | 245,701 |
| 2015-05-04 | 2015-04-29 | 8.234 | 34,590 | +4,324 | 0.00% | 284,804 |
| 2015-04-29 | 2015-04-27 | 8.488 | 30,266 | -2,594 | 0.00% | 256,901 |
| 2015-04-28 | 2015-04-24 | 8.037 | 32,860 | -30,266 | 0.00% | 264,099 |
| 2015-04-27 | 2015-04-23 | 7.655 | 63,126 | -8,647 | 0.00% | 483,260 |
| 2015-04-24 | 2015-04-22 | 7.806 | 71,773 | -9,512 | 0.01% | 560,247 |
| 2015-04-22 | 2015-04-20 | 7.274 | 81,285 | +2,594 | 0.01% | 591,257 |
| 2015-04-21 | 2015-04-17 | 7.609 | 78,691 | +12,106 | 0.01% | 598,778 |
| 2015-04-20 | 2015-04-16 | 7.783 | 66,585 | +15,565 | 0.00% | 518,211 |
| 2015-04-17 | 2015-04-15 | 7.586 | 51,020 | +19,025 | 0.00% | 387,043 |
| 2015-04-15 | 2015-04-13 | 8.187 | 31,995 | -9,512 | 0.00% | 261,957 |
| 2015-04-14 | 2015-04-10 | 8.014 | 41,507 | +12,971 | 0.00% | 332,636 |
| 2015-04-10 | 2015-04-08 | 7.956 | 28,536 | -10,377 | 0.00% | 227,037 |
| 2015-04-09 | 2015-04-02 | 7.332 | 38,913 | -88,204 | 0.00% | 285,298 |
| 2015-04-08 | 2015-04-01 | 6.418 | 127,117 | -28,536 | 0.01% | 815,852 |
| 2015-04-02 | 2015-03-31 | 6.198 | 155,653 | -40,643 | 0.01% | 964,800 |
| 2015-04-01 | 2015-03-30 | 6.002 | 196,296 | +33,725 | 0.01% | 1,178,131 |
| 2015-03-31 | 2015-03-27 | 5.898 | 162,571 | -31,131 | 0.01% | 958,800 |
| 2015-03-30 | 2015-03-26 | 5.666 | 193,702 | +4,324 | 0.01% | 1,097,603 |
| 2015-03-27 | 2015-03-25 | 5.782 | 189,378 | -41,507 | 0.01% | 1,095,001 |
| 2015-03-26 | 2015-03-24 | 5.493 | 230,885 | -51,885 | 0.02% | 1,268,248 |
| 2015-03-25 | 2015-03-23 | 5.528 | 282,770 | +19,025 | 0.02% | 1,563,062 |
| 2015-03-23 | 2015-03-19 | 5.620 | 263,745 | +5,188 | 0.02% | 1,482,298 |
| 2015-03-20 | 2015-03-18 | 5.678 | 258,557 | -14,701 | 0.02% | 1,468,090 |
| 2015-03-19 | 2015-03-17 | 5.516 | 273,258 | +17,295 | 0.02% | 1,507,323 |
| 2015-03-18 | 2015-03-16 | 5.458 | 255,963 | +5,189 | 0.02% | 1,397,121 |
| 2015-03-17 | 2015-03-13 | 5.458 | 250,774 | +16,430 | 0.02% | 1,368,798 |
| 2015-03-16 | 2015-03-12 | 5.620 | 234,344 | +14,700 | 0.02% | 1,317,058 |
| 2015-03-13 | 2015-03-11 | 5.505 | 219,644 | +33,725 | 0.02% | 1,209,042 |
| 2015-03-10 | 2015-03-06 | 6.094 | 185,919 | -21,618 | 0.01% | 1,133,051 |
| 2015-03-09 | 2015-03-05 | 5.909 | 207,537 | -4,324 | 0.01% | 1,226,398 |
| 2015-03-06 | 2015-03-04 | 5.909 | 211,861 | +32,860 | 0.01% | 1,251,950 |
| 2015-03-04 | 2015-03-02 | 6.106 | 179,001 | -15,565 | 0.01% | 1,092,960 |
| 2015-03-03 | 2015-02-27 | 5.898 | 194,566 | +12,106 | 0.01% | 1,147,498 |
| 2015-03-02 | 2015-02-26 | 5.875 | 182,460 | +2,594 | 0.01% | 1,071,880 |
| 2015-02-27 | 2015-02-25 | 5.909 | 179,866 | -5,188 | 0.01% | 1,062,882 |
| 2015-02-26 | 2015-02-24 | 5.886 | 185,054 | +21,618 | 0.01% | 1,089,259 |
| 2015-02-24 | 2015-02-18 | 5.828 | 163,436 | +13,836 | 0.01% | 952,562 |
| 2015-02-16 | 2015-02-12 | 5.921 | 149,600 | -39,778 | 0.01% | 885,761 |
| 2015-02-13 | 2015-02-11 | 5.909 | 189,378 | +4,324 | 0.01% | 1,119,091 |
| 2015-02-11 | 2015-02-09 | 5.979 | 185,054 | -1,730 | 0.01% | 1,106,379 |
| 2015-02-06 | 2015-02-04 | 6.534 | 186,784 | -4,323 | 0.01% | 1,220,402 |
| 2015-02-05 | 2015-02-03 | 6.360 | 191,107 | +5,188 | 0.01% | 1,215,498 |
| 2015-02-03 | 2015-01-30 | 6.349 | 185,919 | -1,729 | 0.01% | 1,180,351 |
| 2015-01-30 | 2015-01-28 | 6.430 | 187,648 | +864 | 0.01% | 1,206,518 |
| 2015-01-29 | 2015-01-27 | 6.534 | 186,784 | +22,484 | 0.01% | 1,220,402 |
| 2015-01-28 | 2015-01-26 | 6.511 | 164,300 | -31,131 | 0.01% | 1,069,697 |
| 2015-01-27 | 2015-01-23 | 5.666 | 195,431 | +4,324 | 0.01% | 1,107,400 |
| 2015-01-26 | 2015-01-22 | 5.794 | 191,107 | -865 | 0.01% | 1,107,208 |
| 2015-01-23 | 2015-01-21 | 5.747 | 191,972 | -48,425 | 0.01% | 1,103,340 |
| 2015-01-22 | 2015-01-20 | 5.516 | 240,397 | +19,024 | 0.02% | 1,326,057 |
| 2015-01-21 | 2015-01-19 | 5.505 | 221,373 | +17,295 | 0.02% | 1,218,559 |
| 2015-01-20 | 2015-01-16 | 5.574 | 204,078 | +17,294 | 0.01% | 1,137,518 |
| 2015-01-19 | 2015-01-15 | 5.736 | 186,784 | -11,241 | 0.01% | 1,071,362 |
| 2015-01-16 | 2015-01-14 | 5.828 | 198,025 | +8,647 | 0.01% | 1,154,159 |
| 2015-01-13 | 2015-01-09 | 6.164 | 189,378 | -8,647 | 0.01% | 1,167,271 |
| 2015-01-12 | 2015-01-08 | 6.233 | 198,025 | -9,512 | 0.01% | 1,234,308 |
| 2015-01-08 | 2015-01-06 | 5.840 | 207,537 | -8,648 | 0.01% | 1,211,998 |
| 2015-01-07 | 2015-01-05 | 5.898 | 216,185 | +22,483 | 0.02% | 1,275,001 |
| 2015-01-06 | 2015-01-02 | 5.886 | 193,702 | -47,560 | 0.01% | 1,140,163 |
| 2014-12-30 | 2014-12-24 | 5.470 | 241,262 | +21,618 | 0.02% | 1,319,669 |
| 2014-12-29 | 2014-12-22 | 5.377 | 219,644 | +17,295 | 0.02% | 1,181,102 |
| 2014-12-23 | 2014-12-19 | 5.458 | 202,349 | +17,295 | 0.01% | 1,104,480 |
| 2014-12-19 | 2014-12-17 | 5.239 | 185,054 | +8,647 | 0.01% | 969,419 |
| 2014-12-18 | 2014-12-16 | 5.493 | 176,407 | -1,729 | 0.01% | 969,001 |
| 2014-12-17 | 2014-12-15 | 5.400 | 178,136 | -10,377 | 0.01% | 962,019 |
| 2014-12-15 | 2014-12-11 | 5.424 | 188,513 | +21,618 | 0.01% | 1,022,419 |
| 2014-12-11 | 2014-12-09 | 5.424 | 166,895 | -30,266 | 0.01% | 905,172 |
| 2014-12-09 | 2014-12-05 | 5.539 | 197,161 | +17,295 | 0.01% | 1,092,123 |
| 2014-12-08 | 2014-12-04 | 5.724 | 179,866 | -20,753 | 0.01% | 1,029,602 |
| 2014-12-05 | 2014-12-03 | 5.562 | 200,619 | +4,323 | 0.01% | 1,115,917 |
| 2014-12-04 | 2014-12-02 | 5.794 | 196,296 | +12,971 | 0.01% | 1,137,271 |
| 2014-12-02 | 2014-11-28 | 6.094 | 183,325 | -1,729 | 0.01% | 1,117,242 |
| 2014-12-01 | 2014-11-27 | 6.314 | 185,054 | +3,459 | 0.01% | 1,168,439 |
| 2014-11-26 | 2014-11-24 | 6.372 | 181,595 | +35,454 | 0.01% | 1,157,099 |
| 2014-11-25 | 2014-11-21 | 6.580 | 146,141 | +12,106 | 0.01% | 961,611 |
| 2014-11-21 | 2014-11-19 | 6.511 | 134,035 | -8,647 | 0.01% | 872,653 |
| 2014-11-20 | 2014-11-18 | 6.557 | 142,682 | +34,590 | 0.01% | 935,550 |
| 2014-11-19 | 2014-11-17 | 6.834 | 108,092 | +21,618 | 0.01% | 738,747 |
| 2014-11-12 | 2014-11-10 | 7.031 | 86,474 | -8,647 | 0.01% | 608,001 |
| 2014-11-11 | 2014-11-07 | 7.054 | 95,121 | +6,918 | 0.01% | 670,998 |
| 2014-11-06 | 2014-11-04 | 7.366 | 88,203 | -39,778 | 0.01% | 649,737 |
| 2014-11-04 | 2014-10-31 | 7.066 | 127,981 | +11,241 | 0.01% | 904,277 |
| 2014-11-03 | 2014-10-30 | 7.031 | 116,740 | -1,729 | 0.01% | 820,802 |
| 2014-10-31 | 2014-10-29 | 7.135 | 118,469 | +6,053 | 0.01% | 845,288 |
| 2014-10-30 | 2014-10-28 | 6.765 | 112,416 | +865 | 0.01% | 760,499 |
| 2014-10-29 | 2014-10-27 | 6.823 | 111,551 | +17,294 | 0.01% | 761,098 |
| 2014-10-24 | 2014-10-22 | 6.950 | 94,257 | -17,294 | 0.01% | 655,093 |
| 2014-10-22 | 2014-10-20 | 6.823 | 111,551 | -33,725 | 0.01% | 761,098 |
| 2014-10-21 | 2014-10-17 | 6.673 | 145,276 | +5,188 | 0.01% | 969,359 |
| 2014-10-17 | 2014-10-15 | 6.557 | 140,088 | +22,483 | 0.01% | 918,542 |
| 2014-10-16 | 2014-10-14 | 6.603 | 117,605 | +41,508 | 0.01% | 776,563 |
| 2014-10-15 | 2014-10-13 | 6.927 | 76,097 | +9,512 | 0.01% | 527,120 |
| 2014-10-14 | 2014-10-10 | 7.158 | 66,585 | +5,189 | 0.00% | 476,631 |
| 2014-10-09 | 2014-10-07 | 7.193 | 61,396 | +10,376 | 0.00% | 441,617 |
| 2014-10-08 | 2014-10-06 | 7.390 | 51,020 | +17,295 | 0.00% | 377,013 |
| 2014-10-06 | 2014-09-30 | 7.297 | 33,725 | -9,512 | 0.00% | 246,091 |
| 2014-09-30 | 2014-09-26 | 7.713 | 43,237 | -12,971 | 0.00% | 333,500 |
| 2014-09-29 | 2014-09-25 | 7.817 | 56,208 | +8,647 | 0.00% | 439,400 |
| 2014-09-25 | 2014-09-23 | 7.632 | 47,561 | +865 | 0.00% | 363,003 |
| 2014-09-23 | 2014-09-19 | 7.991 | 46,696 | +3,459 | 0.00% | 373,141 |
| 2014-09-22 | 2014-09-18 | 7.898 | 43,237 | +3,459 | 0.00% | 341,500 |
| 2014-09-19 | 2014-09-17 | 7.864 | 39,778 | -21,618 | 0.00% | 312,800 |
| 2014-09-16 | 2014-09-12 | 8.292 | 61,396 | +2,594 | 0.00% | 509,066 |
| 2014-09-15 | 2014-09-11 | 8.488 | 58,802 | +7,782 | 0.00% | 499,118 |
| 2014-09-12 | 2014-09-10 | 8.430 | 51,020 | +5,189 | 0.00% | 430,113 |
| 2014-09-11 | 2014-09-08 | 8.442 | 45,831 | +17,295 | 0.00% | 386,899 |
| 2014-09-10 | 2014-09-05 | 8.326 | 28,536 | +3,459 | 0.00% | 237,597 |
| 2014-09-08 | 2014-09-04 | 8.662 | 25,077 | -1,730 | 0.00% | 217,206 |
| 2014-09-05 | 2014-09-03 | 8.477 | 26,807 | +8,647 | 0.00% | 227,231 |
| 2014-09-04 | 2014-09-02 | 8.106 | 18,160 | -13,835 | 0.00% | 147,214 |
| 2014-09-03 | 2014-09-01 | 7.517 | 31,995 | -7,783 | 0.00% | 240,497 |
| 2014-09-02 | 2014-08-29 | 7.783 | 39,778 | -6,918 | 0.00% | 309,580 |
| 2014-08-29 | 2014-08-27 | 7.528 | 46,696 | +14,701 | 0.00% | 351,541 |
| 2014-08-28 | 2014-08-26 | 7.239 | 31,995 | +12,106 | 0.00% | 231,618 |
| 2014-08-27 | 2014-08-25 | 7.447 | 19,889 | -23,348 | 0.00% | 148,120 |
| 2014-08-25 | 2014-08-21 | 7.008 | 43,237 | +8,647 | 0.00% | 303,000 |
| 2014-08-20 | 2014-08-18 | 6.950 | 34,590 | +17,295 | 0.00% | 240,403 |
| 2014-08-14 | 2014-08-12 | 6.950 | 17,295 | -4,323 | 0.00% | 120,202 |
| 2014-08-13 | 2014-08-11 | 6.927 | 21,618 | -8,648 | 0.00% | 149,747 |
| 2014-08-11 | 2014-08-07 | 6.892 | 30,266 | +4,324 | 0.00% | 208,601 |
| 2014-08-08 | 2014-08-06 | 6.996 | 25,942 | +8,647 | 0.00% | 181,499 |
| 2014-08-05 | 2014-08-01 | 7.054 | 17,295 | -5,188 | 0.00% | 122,002 |
| 2014-08-01 | 2014-07-30 | 6.996 | 22,483 | +5,188 | 0.00% | 157,298 |
| 2014-07-31 | 2014-07-29 | 7.031 | 17,295 | -5,188 | 0.00% | 121,602 |
| 2014-07-30 | 2014-07-28 | 7.089 | 22,483 | +5,188 | 0.00% | 159,378 |
| 2014-07-18 | 2014-07-16 | 6.418 | 17,295 | -11,241 | 0.00% | 111,001 |
| 2014-07-17 | 2014-07-15 | 6.395 | 28,536 | -31,131 | 0.00% | 182,488 |
| 2014-07-09 | 2014-07-07 | 6.106 | 59,667 | +8,647 | 0.00% | 364,320 |
| 2014-07-08 | 2014-07-04 | 6.291 | 51,020 | -5,188 | 0.00% | 320,962 |
| 2014-07-07 | 2014-07-03 | 6.187 | 56,208 | -1,730 | 0.00% | 347,750 |
| 2014-07-03 | 2014-06-30 | 5.967 | 57,938 | +4,324 | 0.00% | 345,723 |
| 2014-06-30 | 2014-06-26 | 6.117 | 53,614 | -6,918 | 0.00% | 327,981 |
| 2014-06-27 | 2014-06-25 | 6.117 | 60,532 | +8,648 | 0.00% | 370,302 |
| 2014-06-25 | 2014-06-23 | 6.071 | 51,884 | +25,942 | 0.00% | 314,998 |
| 2014-06-24 | 2014-06-20 | 6.117 | 25,942 | +8,647 | 0.00% | 158,699 |
| 2014-06-17 | 2014-06-13 | 6.407 | 17,295 | -141,817 | 0.00% | 110,801 |
| 2014-06-16 | 2014-06-12 | 6.511 | 159,112 | -6,918 | 0.01% | 1,035,920 |
| 2014-06-12 | 2014-06-10 | 6.707 | 166,030 | -8,647 | 0.01% | 1,113,601 |
| 2014-06-11 | 2014-06-09 | 6.719 | 174,677 | -12,107 | 0.01% | 1,173,618 |
| 2014-06-10 | 2014-06-06 | 6.592 | 186,784 | -25,942 | 0.01% | 1,231,202 |
| 2014-06-09 | 2014-06-05 | 6.499 | 212,726 | -22,483 | 0.02% | 1,382,521 |
| 2014-06-05 | 2014-06-03 | 6.002 | 235,209 | +13,836 | 0.02% | 1,411,680 |
| 2014-06-04 | 2014-05-30 | 6.083 | 221,373 | -8,648 | 0.02% | 1,346,559 |
| 2014-06-03 | 2014-05-29 | 6.013 | 230,021 | +3,459 | 0.02% | 1,383,202 |
| 2014-05-29 | 2014-05-27 | 6.141 | 226,562 | +5,189 | 0.02% | 1,391,222 |
| 2014-05-26 | 2014-05-22 | 6.337 | 221,373 | -35,455 | 0.02% | 1,402,879 |
| 2014-05-23 | 2014-05-21 | 5.956 | 256,828 | +1,730 | 0.02% | 1,529,553 |
| 2014-05-20 | 2014-05-16 | 5.713 | 255,098 | -1,730 | 0.02% | 1,457,300 |
| 2014-05-19 | 2014-05-15 | 5.886 | 256,828 | +9,513 | 0.02% | 1,511,733 |
| 2014-05-14 | 2014-05-12 | 5.898 | 247,315 | -8,648 | 0.02% | 1,458,598 |
| 2014-05-13 | 2014-05-09 | 5.643 | 255,963 | -12,971 | 0.02% | 1,444,481 |
| 2014-05-08 | 2014-05-05 | 6.210 | 268,934 | -9,512 | 0.02% | 1,670,071 |
| 2014-05-07 | 2014-05-02 | 6.210 | 278,446 | +12,971 | 0.02% | 1,729,140 |
| 2014-05-05 | 2014-04-30 | 6.245 | 265,475 | +4,324 | 0.02% | 1,657,801 |
| 2014-05-02 | 2014-04-29 | 6.233 | 261,151 | +34,589 | 0.02% | 1,627,779 |
| 2014-04-30 | 2014-04-28 | 6.291 | 226,562 | +17,295 | 0.02% | 1,425,282 |
| 2014-04-25 | 2014-04-23 | 6.707 | 209,267 | -8,647 | 0.01% | 1,403,601 |
| 2014-04-23 | 2014-04-17 | 6.430 | 217,914 | -1,730 | 0.02% | 1,401,118 |
| 2014-04-22 | 2014-04-16 | 6.337 | 219,644 | +8,648 | 0.02% | 1,391,922 |
| 2014-04-17 | 2014-04-15 | 6.534 | 210,996 | +4,323 | 0.01% | 1,378,598 |
| 2014-04-16 | 2014-04-14 | 6.534 | 206,673 | +6,918 | 0.01% | 1,350,352 |
| 2014-04-15 | 2014-04-11 | 6.696 | 199,755 | +3,459 | 0.01% | 1,337,492 |
| 2014-04-14 | 2014-04-10 | 6.996 | 196,296 | +5,189 | 0.01% | 1,373,352 |
| 2014-04-11 | 2014-04-09 | 6.730 | 191,107 | -21,619 | 0.01% | 1,286,218 |
| 2014-04-10 | 2014-04-08 | 6.661 | 212,726 | -3,459 | 0.02% | 1,416,961 |
| 2014-04-09 | 2014-04-07 | 6.499 | 216,185 | +35,455 | 0.02% | 1,405,002 |
| 2014-04-04 | 2014-04-02 | 7.008 | 180,730 | -15,566 | 0.01% | 1,266,537 |
| 2014-04-03 | 2014-04-01 | 6.742 | 196,296 | -6,918 | 0.01% | 1,323,412 |
| 2014-04-02 | 2014-03-31 | 6.696 | 203,214 | -25,942 | 0.01% | 1,360,652 |
| 2014-03-31 | 2014-03-27 | 6.187 | 229,156 | +8,648 | 0.02% | 1,417,751 |
| 2014-03-28 | 2014-03-26 | 6.557 | 220,508 | +12,971 | 0.02% | 1,445,847 |
| 2014-03-27 | 2014-03-25 | 6.499 | 207,537 | +3,459 | 0.01% | 1,348,798 |
| 2014-03-26 | 2014-03-24 | 7.008 | 204,078 | +8,647 | 0.01% | 1,430,157 |
| 2014-03-25 | 2014-03-21 | 6.765 | 195,431 | +8,647 | 0.01% | 1,322,100 |
| 2014-03-21 | 2014-03-19 | 7.181 | 186,784 | +5,189 | 0.01% | 1,341,363 |
| 2014-03-20 | 2014-03-18 | 7.262 | 181,595 | +4,323 | 0.01% | 1,318,799 |
| 2014-03-18 | 2014-03-14 | 7.124 | 177,272 | -5,188 | 0.01% | 1,262,804 |
| 2014-03-17 | 2014-03-13 | 7.170 | 182,460 | +12,971 | 0.01% | 1,308,200 |
| 2014-03-14 | 2014-03-12 | 7.517 | 169,489 | -4,324 | 0.01% | 1,274,001 |
| 2014-03-13 | 2014-03-11 | 7.482 | 173,813 | +9,513 | 0.01% | 1,300,473 |
| 2014-03-12 | 2014-03-10 | 7.540 | 164,300 | +8,647 | 0.01% | 1,238,797 |
| 2014-03-11 | 2014-03-07 | 7.748 | 155,653 | -2,594 | 0.01% | 1,206,000 |
| 2014-03-10 | 2014-03-06 | 7.517 | 158,247 | -24,213 | 0.01% | 1,189,498 |
| 2014-03-07 | 2014-03-05 | 6.834 | 182,460 | -25,942 | 0.01% | 1,247,010 |
| 2014-03-05 | 2014-03-03 | 6.973 | 208,402 | +9,512 | 0.01% | 1,453,229 |
| 2014-03-04 | 2014-02-28 | 6.661 | 198,890 | +17,295 | 0.01% | 1,324,800 |
| 2014-03-03 | 2014-02-27 | 6.777 | 181,595 | -18,160 | 0.01% | 1,230,599 |
| 2014-02-27 | 2014-02-25 | 6.060 | 199,755 | +1,730 | 0.01% | 1,210,442 |
| 2014-02-26 | 2014-02-24 | 6.233 | 198,025 | -33,725 | 0.01% | 1,234,308 |
| 2014-02-25 | 2014-02-21 | 6.013 | 231,750 | -8,647 | 0.02% | 1,393,600 |
| 2014-02-24 | 2014-02-20 | 6.048 | 240,397 | +7,782 | 0.02% | 1,453,937 |
| 2014-02-20 | 2014-02-18 | 6.048 | 232,615 | +4,324 | 0.02% | 1,406,871 |
| 2014-02-19 | 2014-02-17 | 6.117 | 228,291 | -4,324 | 0.02% | 1,396,559 |
| 2014-02-18 | 2014-02-14 | 6.175 | 232,615 | -60,532 | 0.02% | 1,436,461 |
| 2014-02-12 | 2014-02-10 | 5.585 | 293,147 | -17,294 | 0.02% | 1,637,373 |
| 2014-02-11 | 2014-02-07 | 5.435 | 310,441 | +17,294 | 0.02% | 1,687,298 |
| 2014-02-10 | 2014-02-06 | 5.389 | 293,147 | +8,648 | 0.02% | 1,579,742 |
| 2014-02-07 | 2014-02-05 | 5.320 | 284,499 | -11,242 | 0.02% | 1,513,399 |
| 2014-02-05 | 2014-01-30 | 5.424 | 295,741 | -86,474 | 0.02% | 1,603,981 |
| 2014-01-29 | 2014-01-27 | 5.435 | 382,215 | -45,831 | 0.03% | 2,077,402 |
| 2014-01-28 | 2014-01-24 | 5.863 | 428,046 | +94,257 | 0.03% | 2,509,651 |
| 2014-01-27 | 2014-01-23 | 5.990 | 333,789 | -18,160 | 0.02% | 1,999,478 |
| 2014-01-24 | 2014-01-22 | 5.990 | 351,949 | +246,451 | 0.02% | 2,108,261 |
| 2014-01-23 | 2014-01-21 | 5.701 | 105,498 | -12,107 | 0.01% | 601,459 |
| 2014-01-22 | 2014-01-20 | 5.678 | 117,605 | +21,619 | 0.01% | 667,763 |
| 2014-01-21 | 2014-01-17 | 5.944 | 95,986 | +78,691 | 0.01% | 570,540 |
| 2014-01-20 | 2014-01-16 | 5.956 | 17,295 | -865 | 0.00% | 103,001 |
| 2014-01-17 | 2014-01-15 | 5.794 | 18,160 | -40,642 | 0.00% | 105,213 |
| 2014-01-16 | 2014-01-14 | 5.585 | 58,802 | -18,160 | 0.00% | 328,439 |
| 2014-01-15 | 2014-01-13 | 5.516 | 76,962 | -865 | 0.01% | 424,531 |
| 2014-01-13 | 2014-01-09 | 5.424 | 77,827 | -8,647 | 0.01% | 422,103 |
| 2014-01-10 | 2014-01-08 | 5.424 | 86,474 | +65,720 | 0.01% | 469,001 |
| 2014-01-09 | 2014-01-07 | 5.389 | 20,754 | +3,459 | 0.00% | 111,841 |
| 2014-01-03 | 2013-12-31 | 4.869 | 17,295 | -50,155 | 0.00% | 84,201 |
| 2013-12-30 | 2013-12-24 | 4.660 | 67,450 | -8,647 | 0.00% | 314,342 |
| 2013-12-27 | 2013-12-20 | 4.637 | 76,097 | -2,594 | 0.01% | 352,880 |
| 2013-12-23 | 2013-12-19 | 4.707 | 78,691 | +43,237 | 0.01% | 370,369 |
| 2013-12-18 | 2013-12-16 | 4.718 | 35,454 | -865 | 0.00% | 167,279 |
| 2013-12-17 | 2013-12-13 | 4.764 | 36,319 | -34,590 | 0.00% | 173,040 |
| 2013-12-16 | 2013-12-12 | 4.498 | 70,909 | +44,967 | 0.01% | 318,982 |
| 2013-12-12 | 2013-12-10 | 4.799 | 25,942 | +8,647 | 0.00% | 124,499 |
| 2013-12-11 | 2013-12-09 | 4.741 | 17,295 | -31,995 | 0.00% | 82,001 |
| 2013-12-10 | 2013-12-06 | 4.683 | 49,290 | +31,995 | 0.00% | 230,849 |
| 2013-12-09 | 2013-12-05 | 4.695 | 17,295 | -23,348 | 0.00% | 81,201 |
| 2013-12-06 | 2013-12-04 | 4.568 | 40,643 | +12,107 | 0.00% | 185,651 |
| 2013-12-02 | 2013-11-28 | 4.556 | 28,536 | -105,499 | 0.00% | 130,018 |
| 2013-11-28 | 2013-11-26 | 4.452 | 134,035 | -17,294 | 0.01% | 596,752 |
| 2013-11-27 | 2013-11-25 | 4.498 | 151,329 | +8,647 | 0.01% | 680,748 |
| 2013-11-26 | 2013-11-22 | 4.498 | 142,682 | +8,647 | 0.01% | 641,850 |
| 2013-11-25 | 2013-11-21 | 4.429 | 134,035 | +25,943 | 0.01% | 593,652 |
| 2013-11-21 | 2013-11-19 | 4.418 | 108,092 | +25,942 | 0.01% | 477,498 |
| 2013-11-20 | 2013-11-18 | 4.556 | 82,150 | +865 | 0.01% | 374,299 |
| 2013-11-19 | 2013-11-15 | 4.522 | 81,285 | -5,189 | 0.01% | 367,538 |
| 2013-11-18 | 2013-11-14 | 4.429 | 86,474 | -4,324 | 0.01% | 383,000 |
| 2013-11-15 | 2013-11-13 | 4.360 | 90,798 | +22,484 | 0.01% | 395,852 |
| 2013-11-14 | 2013-11-12 | 4.418 | 68,314 | +8,647 | 0.01% | 301,778 |
| 2013-11-13 | 2013-11-11 | 4.510 | 59,667 | +865 | 0.01% | 269,100 |
| 2013-11-12 | 2013-11-08 | 4.418 | 58,802 | +28,536 | 0.00% | 259,759 |
| 2013-11-11 | 2013-11-07 | 4.672 | 30,266 | +12,971 | 0.00% | 141,401 |
| 2013-11-06 | 2013-11-04 | 4.764 | 17,295 | -6,918 | 0.00% | 82,401 |
| 2013-11-05 | 2013-11-01 | 4.741 | 24,213 | +6,918 | 0.00% | 114,801 |
| 2013-11-04 | 2013-10-31 | 4.811 | 17,295 | -1,729 | 0.00% | 83,201 |
| 2013-11-01 | 2013-10-30 | 4.869 | 19,024 | -19,889 | 0.00% | 92,619 |
| 2013-10-31 | 2013-10-29 | 4.730 | 38,913 | +6,053 | 0.00% | 184,049 |
| 2013-10-29 | 2013-10-25 | 4.614 | 32,860 | +15,565 | 0.00% | 151,620 |
| 2013-10-28 | 2013-10-24 | 4.788 | 17,295 | -24,212 | 0.00% | 82,801 |
| 2013-10-25 | 2013-10-23 | 4.672 | 41,507 | +2,594 | 0.00% | 193,918 |
| 2013-10-24 | 2013-10-22 | 4.603 | 38,913 | -33,725 | 0.00% | 179,099 |
| 2013-10-23 | 2013-10-21 | 4.545 | 72,638 | -49,290 | 0.01% | 330,120 |
| 2013-10-21 | 2013-10-17 | 4.603 | 121,928 | -33,725 | 0.01% | 561,179 |
| 2013-10-18 | 2013-10-16 | 4.325 | 155,653 | -6,918 | 0.01% | 673,200 |
| 2013-10-17 | 2013-10-15 | 4.394 | 162,571 | -3,459 | 0.01% | 714,400 |
| 2013-10-15 | 2013-10-10 | 4.256 | 166,030 | -6,918 | 0.01% | 706,560 |
| 2013-10-11 | 2013-10-09 | 4.186 | 172,948 | +2,594 | 0.01% | 724,001 |
| 2013-10-10 | 2013-10-08 | 4.209 | 170,354 | -77,826 | 0.01% | 717,082 |
| 2013-10-04 | 2013-10-02 | 4.013 | 248,180 | -21,619 | 0.02% | 995,890 |
| 2013-10-03 | 2013-09-30 | 3.816 | 269,799 | -12,971 | 0.02% | 1,029,602 |
| 2013-10-02 | 2013-09-27 | 3.816 | 282,770 | +20,754 | 0.02% | 1,079,101 |
| 2013-09-30 | 2013-09-26 | 3.816 | 262,016 | +11,242 | 0.02% | 999,900 |
| 2013-09-27 | 2013-09-25 | 3.886 | 250,774 | +8,647 | 0.02% | 974,399 |
| 2013-09-25 | 2013-09-23 | 3.955 | 242,127 | -8,647 | 0.02% | 957,600 |
| 2013-09-24 | 2013-09-19 | 3.781 | 250,774 | +1,729 | 0.02% | 948,299 |
| 2013-09-19 | 2013-09-17 | 3.828 | 249,045 | +46,696 | 0.02% | 953,281 |
| 2013-09-18 | 2013-09-16 | 3.897 | 202,349 | +12,971 | 0.02% | 788,580 |
| 2013-09-17 | 2013-09-13 | 3.943 | 189,378 | -37,184 | 0.02% | 746,791 |
| 2013-09-16 | 2013-09-12 | 4.071 | 226,562 | -25,077 | 0.02% | 922,241 |
| 2013-09-12 | 2013-09-10 | 4.036 | 251,639 | -4,324 | 0.02% | 1,015,590 |
| 2013-09-11 | 2013-09-09 | 4.186 | 255,963 | -5,188 | 0.02% | 1,071,521 |
| 2013-09-09 | 2013-09-05 | 4.117 | 261,151 | -69,179 | 0.02% | 1,075,119 |
| 2013-09-06 | 2013-09-04 | 4.047 | 330,330 | -18,160 | 0.03% | 1,336,999 |
| 2013-09-05 | 2013-09-03 | 3.828 | 348,490 | +40,643 | 0.03% | 1,333,931 |
| 2013-09-04 | 2013-09-02 | 3.805 | 307,847 | -6,918 | 0.03% | 1,171,240 |
| 2013-09-03 | 2013-08-30 | 3.816 | 314,765 | -14,701 | 0.03% | 1,201,200 |
| 2013-09-02 | 2013-08-29 | 3.793 | 329,466 | -43,237 | 0.03% | 1,249,682 |
| 2013-08-30 | 2013-08-28 | 3.677 | 372,703 | +25,943 | 0.03% | 1,370,582 |
| 2013-08-29 | 2013-08-27 | 3.793 | 346,760 | +6,918 | 0.03% | 1,315,279 |
| 2013-08-28 | 2013-08-26 | 3.828 | 339,842 | +114,145 | 0.03% | 1,300,828 |
| 2013-08-27 | 2013-08-23 | 3.724 | 225,697 | +8,647 | 0.02% | 840,420 |
| 2013-08-23 | 2013-08-21 | 3.747 | 217,050 | +21,619 | 0.02% | 813,242 |
| 2013-08-22 | 2013-08-20 | 3.781 | 195,431 | +28,536 | 0.02% | 739,020 |
| 2013-08-21 | 2013-08-19 | 3.932 | 166,895 | +17,295 | 0.01% | 656,201 |
| 2013-08-16 | 2013-08-13 | 4.059 | 149,600 | +27,672 | 0.01% | 607,231 |
| 2013-08-13 | 2013-08-09 | 3.897 | 121,928 | +8,647 | 0.01% | 475,169 |
| 2013-08-09 | 2013-08-07 | 3.932 | 113,281 | +6,918 | 0.01% | 445,401 |
| 2013-08-08 | 2013-08-06 | 4.036 | 106,363 | +24,213 | 0.01% | 429,270 |
| 2013-08-06 | 2013-08-02 | 4.094 | 82,150 | +1,729 | 0.01% | 336,299 |
| 2013-08-02 | 2013-07-31 | 4.047 | 80,421 | -17,295 | 0.01% | 325,501 |
| 2013-07-31 | 2013-07-29 | 4.152 | 97,716 | +8,648 | 0.01% | 405,672 |
| 2013-07-30 | 2013-07-26 | 4.290 | 89,068 | +1,729 | 0.01% | 382,129 |
| 2013-07-29 | 2013-07-25 | 4.290 | 87,339 | -8,647 | 0.01% | 374,712 |
| 2013-07-26 | 2013-07-24 | 4.232 | 95,986 | -25,942 | 0.01% | 406,260 |
| 2013-07-25 | 2013-07-23 | 4.140 | 121,928 | -8,648 | 0.01% | 504,779 |
| 2013-07-24 | 2013-07-22 | 4.001 | 130,576 | +1,730 | 0.01% | 522,462 |
| 2013-07-23 | 2013-07-19 | 3.897 | 128,846 | +12,106 | 0.01% | 502,130 |
| 2013-07-19 | 2013-07-17 | 4.140 | 116,740 | -4,323 | 0.01% | 483,301 |
| 2013-07-18 | 2013-07-16 | 4.175 | 121,063 | +8,647 | 0.01% | 505,398 |
| 2013-07-15 | 2013-07-11 | 3.967 | 112,416 | +12,106 | 0.01% | 445,900 |
| 2013-07-12 | 2013-07-10 | 3.839 | 100,310 | -6,053 | 0.01% | 385,121 |
| 2013-07-11 | 2013-07-09 | 3.758 | 106,363 | +10,377 | 0.01% | 399,750 |
| 2013-07-10 | 2013-07-08 | 3.816 | 95,986 | +2,594 | 0.01% | 366,300 |
| 2013-07-09 | 2013-07-05 | 3.862 | 93,392 | -2,594 | 0.01% | 360,721 |
| 2013-07-05 | 2013-07-03 | 3.862 | 95,986 | +13,836 | 0.01% | 370,740 |
| 2013-07-04 | 2013-07-02 | 4.082 | 82,150 | +17,295 | 0.01% | 335,349 |
| 2013-07-03 | 2013-06-28 | 4.082 | 64,855 | +21,618 | 0.01% | 264,748 |
| 2013-06-28 | 2013-06-26 | 4.071 | 43,237 | -23,348 | 0.00% | 176,000 |
| 2013-06-27 | 2013-06-25 | 3.839 | 66,585 | +25,942 | 0.01% | 255,640 |
| 2013-06-26 | 2013-06-24 | 4.036 | 40,643 | -18,159 | 0.00% | 164,031 |
| 2013-06-25 | 2013-06-21 | 4.198 | 58,802 | +23,348 | 0.00% | 246,839 |
| 2013-06-20 | 2013-06-18 | 4.498 | 35,454 | +15,565 | 0.00% | 159,489 |
| 2013-06-19 | 2013-06-17 | 4.591 | 19,889 | +2,594 | 0.00% | 91,310 |
| 2013-06-18 | 2013-06-14 | 4.510 | 17,295 | -108,957 | 0.00% | 78,001 |
| 2013-06-17 | 2013-06-13 | 4.591 | 126,252 | +22,483 | 0.01% | 579,620 |
| 2013-06-14 | 2013-06-11 | 4.637 | 103,769 | -8,647 | 0.01% | 481,201 |
| 2013-06-13 | 2013-06-10 | 4.718 | 112,416 | -33,725 | 0.01% | 530,400 |
| 2013-06-11 | 2013-06-07 | 4.533 | 146,141 | -6,918 | 0.01% | 662,480 |
| 2013-06-10 | 2013-06-06 | 4.487 | 153,059 | -44,102 | 0.01% | 686,761 |
| 2013-06-07 | 2013-06-05 | 4.591 | 197,161 | -38,913 | 0.02% | 905,162 |
| 2013-06-05 | 2013-06-03 | 4.545 | 236,074 | +97,716 | 0.02% | 1,072,891 |
| 2013-06-04 | 2013-05-31 | 4.626 | 138,358 | +19,889 | 0.01% | 639,999 |
| 2013-06-03 | 2013-05-30 | 4.683 | 118,469 | +31,130 | 0.01% | 554,849 |
| 2013-05-31 | 2013-05-29 | 4.834 | 87,339 | +21,619 | 0.01% | 422,182 |
| 2013-05-30 | 2013-05-28 | 4.938 | 65,720 | +48,425 | 0.01% | 324,519 |
| 2013-05-29 | 2013-05-27 | 5.111 | 17,295 | -10,377 | 0.00% | 88,401 |
| 2013-05-28 | 2013-05-24 | 4.845 | 27,672 | -9,512 | 0.00% | 134,082 |
| 2013-05-27 | 2013-05-23 | 4.730 | 37,184 | +11,242 | 0.00% | 175,871 |
| 2013-05-24 | 2013-05-22 | 4.892 | 25,942 | +6,053 | 0.00% | 126,899 |
| 2013-05-23 | 2013-05-21 | 5.077 | 19,889 | -865 | 0.00% | 100,970 |
| 2013-05-22 | 2013-05-20 | 4.892 | 20,754 | -1,729 | 0.00% | 101,521 |
| 2013-05-21 | 2013-05-16 | 5.088 | 22,483 | +2,594 | 0.00% | 114,399 |
| 2013-05-20 | 2013-05-15 | 4.938 | 19,889 | -62,261 | 0.00% | 98,210 |
| 2013-05-16 | 2013-05-14 | 4.695 | 82,150 | -31,996 | 0.01% | 385,699 |
| 2013-05-15 | 2013-05-13 | 4.764 | 114,146 | -8,647 | 0.01% | 543,842 |
| 2013-05-14 | 2013-05-10 | 4.660 | 122,793 | -32,860 | 0.01% | 572,260 |
| 2013-05-13 | 2013-05-09 | 4.660 | 155,653 | -21,619 | 0.01% | 725,400 |
| 2013-05-10 | 2013-05-08 | 4.637 | 177,272 | -25,942 | 0.02% | 822,052 |
| 2013-05-09 | 2013-05-07 | 4.510 | 203,214 | -196,295 | 0.02% | 916,501 |
| 2013-05-08 | 2013-05-06 | 4.325 | 399,509 | +21,618 | 0.03% | 1,727,878 |
| 2013-05-07 | 2013-05-03 | 4.267 | 377,891 | +8,647 | 0.03% | 1,612,530 |
| 2013-05-06 | 2013-05-02 | 4.290 | 369,244 | +17,295 | 0.03% | 1,584,172 |
| 2013-05-03 | 2013-04-30 | 4.337 | 351,949 | -6,918 | 0.03% | 1,526,251 |
| 2013-05-02 | 2013-04-29 | 4.267 | 358,867 | -38,048 | 0.03% | 1,531,351 |
| 2013-04-30 | 2013-04-26 | 4.267 | 396,915 | +3,459 | 0.03% | 1,693,709 |
| 2013-04-29 | 2013-04-25 | 4.290 | 393,456 | +25,942 | 0.03% | 1,688,049 |
| 2013-04-26 | 2013-04-24 | 4.371 | 367,514 | -43,237 | 0.03% | 1,606,500 |
| 2013-04-25 | 2013-04-23 | 4.313 | 410,751 | +12,106 | 0.03% | 1,771,750 |
| 2013-04-24 | 2013-04-22 | 4.394 | 398,645 | +74,368 | 0.03% | 1,751,801 |
| 2013-04-23 | 2013-04-19 | 4.313 | 324,277 | -4,324 | 0.03% | 1,398,749 |
| 2013-04-22 | 2013-04-18 | 4.267 | 328,601 | -25,942 | 0.03% | 1,402,201 |
| 2013-04-19 | 2013-04-17 | 4.279 | 354,543 | -37,184 | 0.03% | 1,517,000 |
| 2013-04-18 | 2013-04-16 | 4.094 | 391,727 | +12,971 | 0.03% | 1,603,621 |
| 2013-04-17 | 2013-04-15 | 4.094 | 378,756 | -2,594 | 0.03% | 1,550,521 |
| 2013-04-16 | 2013-04-12 | 4.140 | 381,350 | +865 | 0.03% | 1,578,780 |
| 2013-04-15 | 2013-04-11 | 4.128 | 380,485 | -43,237 | 0.03% | 1,570,799 |
| 2013-04-12 | 2013-04-10 | 4.001 | 423,722 | -19,889 | 0.04% | 1,695,399 |
| 2013-04-11 | 2013-04-09 | 3.932 | 443,611 | +8,647 | 0.04% | 1,744,199 |
| 2013-04-09 | 2013-04-05 | 3.897 | 434,964 | +26,807 | 0.04% | 1,695,111 |
| 2013-04-08 | 2013-04-03 | 3.886 | 408,157 | +134,035 | 0.03% | 1,585,921 |
| 2013-04-05 | 2013-04-02 | 3.816 | 274,122 | +59,667 | 0.02% | 1,046,099 |
| 2013-04-03 | 2013-03-28 | 4.221 | 214,455 | -19,889 | 0.02% | 905,199 |
| 2013-04-02 | 2013-03-27 | 4.221 | 234,344 | +16,430 | 0.02% | 989,149 |
| 2013-03-28 | 2013-03-26 | 4.394 | 217,914 | -224,832 | 0.02% | 957,599 |
| 2013-03-27 | 2013-03-25 | 4.510 | 442,746 | -8,648 | 0.04% | 1,996,798 |
| 2013-03-26 | 2013-03-22 | 4.522 | 451,394 | -31,130 | 0.04% | 2,041,021 |
| 2013-03-25 | 2013-03-21 | 4.302 | 482,524 | +10,376 | 0.04% | 2,075,758 |
| 2013-03-22 | 2013-03-20 | 4.256 | 472,148 | -2,594 | 0.04% | 2,009,282 |
| 2013-03-21 | 2013-03-19 | 4.047 | 474,742 | -24,212 | 0.04% | 1,921,501 |
| 2013-03-20 | 2013-03-18 | 4.071 | 498,954 | +5,188 | 0.04% | 2,031,038 |
| 2013-03-19 | 2013-03-15 | 4.047 | 493,766 | -7,783 | 0.04% | 1,998,500 |
| 2013-03-18 | 2013-03-14 | 4.290 | 501,549 | -14,700 | 0.04% | 2,151,801 |
| 2013-03-15 | 2013-03-13 | 4.047 | 516,249 | -23,348 | 0.04% | 2,089,499 |
| 2013-03-14 | 2013-03-12 | 4.163 | 539,597 | +45,831 | 0.05% | 2,246,399 |
| 2013-03-13 | 2013-03-11 | 4.325 | 493,766 | +170,354 | 0.04% | 2,135,540 |
| 2013-03-12 | 2013-03-08 | 4.498 | 323,412 | -36,319 | 0.03% | 1,454,858 |
| 2013-03-11 | 2013-03-07 | 4.626 | 359,731 | -19,025 | 0.03% | 1,663,998 |
| 2013-03-08 | 2013-03-06 | 4.510 | 378,756 | +85,609 | 0.03% | 1,708,201 |
| 2013-03-07 | 2013-03-05 | 4.718 | 293,147 | +6,918 | 0.02% | 1,383,122 |
| 2013-03-06 | 2013-03-04 | 4.822 | 286,229 | +182,460 | 0.02% | 1,380,272 |
| 2013-03-05 | 2013-03-01 | 4.799 | 103,769 | +8,648 | 0.01% | 498,002 |
| 2013-03-04 | 2013-02-28 | 4.498 | 95,121 | -55,344 | 0.01% | 427,899 |
| 2013-03-01 | 2013-02-27 | 4.522 | 150,465 | -41,507 | 0.01% | 680,342 |
| 2013-02-28 | 2013-02-26 | 4.313 | 191,972 | +18,159 | 0.02% | 828,060 |
| 2013-02-27 | 2013-02-25 | 4.522 | 173,813 | -77,826 | 0.01% | 785,912 |
| 2013-02-26 | 2013-02-22 | 4.383 | 251,639 | +175,542 | 0.02% | 1,102,890 |
| 2013-02-25 | 2013-02-21 | 4.683 | 76,097 | -315,630 | 0.01% | 356,400 |
| 2013-02-22 | 2013-02-20 | 4.498 | 391,727 | -273,257 | 0.03% | 1,762,171 |
| 2013-02-21 | 2013-02-19 | 3.874 | 664,984 | +131,440 | 0.06% | 2,576,149 |
| 2013-02-20 | 2013-02-18 | 4.082 | 533,544 | -326,871 | 0.05% | 2,178,010 |
| 2013-02-19 | 2013-02-15 | 3.920 | 860,415 | +47,560 | 0.07% | 3,373,049 |
| 2013-02-18 | 2013-02-14 | 3.793 | 812,855 | +17,295 | 0.07% | 3,083,201 |
| 2013-02-15 | 2013-02-08 | 3.793 | 795,560 | -8,647 | 0.07% | 3,017,600 |
| 2013-02-14 | 2013-02-07 | 3.793 | 804,207 | +57,937 | 0.07% | 3,050,399 |
| 2013-02-08 | 2013-02-06 | 3.851 | 746,270 | -3,459 | 0.06% | 2,873,791 |
| 2013-02-07 | 2013-02-05 | 3.712 | 749,729 | -38,913 | 0.06% | 2,783,071 |
| 2013-02-06 | 2013-02-04 | 3.677 | 788,642 | +30,266 | 0.07% | 2,900,160 |
| 2013-02-05 | 2013-02-01 | 3.573 | 758,376 | +81,285 | 0.06% | 2,709,929 |
| 2013-02-01 | 2013-01-30 | 3.747 | 677,091 | +32,860 | 0.06% | 2,536,921 |
| 2013-01-31 | 2013-01-29 | 3.666 | 644,231 | +31,996 | 0.05% | 2,361,651 |
| 2013-01-30 | 2013-01-28 | 3.573 | 612,235 | +4,323 | 0.05% | 2,187,719 |
| 2013-01-29 | 2013-01-25 | 3.573 | 607,912 | +81,286 | 0.05% | 2,172,272 |
| 2013-01-28 | 2013-01-24 | 3.862 | 526,626 | +68,314 | 0.04% | 2,034,060 |
| 2013-01-25 | 2013-01-23 | 4.036 | 458,312 | +6,053 | 0.04% | 1,849,701 |
| 2013-01-24 | 2013-01-22 | 4.186 | 452,259 | -98,580 | 0.04% | 1,893,262 |
| 2013-01-23 | 2013-01-21 | 4.024 | 550,839 | +17,295 | 0.05% | 2,216,761 |
| 2013-01-22 | 2013-01-18 | 4.152 | 533,544 | +51,884 | 0.05% | 2,215,030 |
| 2013-01-21 | 2013-01-17 | 4.128 | 481,660 | +40,643 | 0.04% | 1,988,491 |
| 2013-01-18 | 2013-01-16 | 4.383 | 441,017 | +93,392 | 0.04% | 1,932,900 |
| 2013-01-17 | 2013-01-15 | 4.418 | 347,625 | -255,098 | 0.03% | 1,535,640 |
| 2013-01-16 | 2013-01-14 | 4.683 | 602,723 | -108,093 | 0.05% | 2,822,849 |
| 2013-01-15 | 2013-01-11 | 4.903 | 710,816 | -152,194 | 0.06% | 3,485,282 |
| 2013-01-14 | 2013-01-10 | 4.822 | 863,010 | -10,376 | 0.07% | 4,161,662 |
| 2013-01-11 | 2013-01-09 | 4.244 | 873,386 | -89,933 | 0.07% | 3,706,698 |
| 2013-01-10 | 2013-01-08 | 3.828 | 963,319 | -19,889 | 0.08% | 3,687,339 |
| 2013-01-09 | 2013-01-07 | 4.013 | 983,208 | +22,483 | 0.08% | 3,945,389 |
| 2013-01-08 | 2013-01-04 | 3.920 | 960,725 | -19,889 | 0.08% | 3,766,290 |
| 2013-01-04 | 2013-01-02 | 3.631 | 980,614 | -70,044 | 0.08% | 3,560,760 |
| 2013-01-03 | 2012-12-31 | 3.492 | 1,050,658 | +26,807 | 0.09% | 3,669,300 |
| 2012-12-28 | 2012-12-24 | 3.573 | 1,023,851 | -25,077 | 0.09% | 3,658,560 |
| 2012-12-27 | 2012-12-20 | 3.550 | 1,048,928 | +94,256 | 0.09% | 3,723,908 |
| 2012-12-21 | 2012-12-19 | 3.631 | 954,672 | -55,343 | 0.08% | 3,466,560 |
| 2012-12-20 | 2012-12-18 | 3.504 | 1,010,015 | -24,213 | 0.09% | 3,539,039 |
| 2012-12-19 | 2012-12-17 | 3.527 | 1,034,228 | -12,106 | 0.09% | 3,647,800 |
| 2012-12-18 | 2012-12-14 | 3.273 | 1,046,334 | -7,783 | 0.09% | 3,424,299 |
| 2012-12-17 | 2012-12-13 | 3.238 | 1,054,117 | +59,667 | 0.09% | 3,413,200 |
| 2012-12-14 | 2012-12-12 | 3.250 | 994,450 | +190,243 | 0.08% | 3,231,500 |
| 2012-12-13 | 2012-12-11 | 3.088 | 804,207 | +95,986 | 0.07% | 2,483,099 |
| 2012-12-12 | 2012-12-10 | 3.111 | 708,221 | -8,648 | 0.06% | 2,203,109 |
| 2012-12-11 | 2012-12-07 | 3.099 | 716,869 | -21,618 | 0.06% | 2,221,721 |
| 2012-12-10 | 2012-12-06 | 3.030 | 738,487 | +22,483 | 0.06% | 2,237,480 |
| 2012-12-06 | 2012-12-04 | 2.949 | 716,004 | +17,295 | 0.06% | 2,111,400 |
| 2012-12-05 | 2012-12-03 | 2.949 | 698,709 | +83,880 | 0.06% | 2,060,400 |
| 2012-12-03 | 2012-11-29 | 2.960 | 614,829 | +43,236 | 0.05% | 1,820,159 |
| 2012-11-30 | 2012-11-28 | 2.926 | 571,593 | +4,324 | 0.05% | 1,672,331 |
| 2012-11-29 | 2012-11-27 | 2.926 | 567,269 | +6,053 | 0.05% | 1,659,681 |
| 2012-11-27 | 2012-11-23 | 3.053 | 561,216 | +2,595 | 0.05% | 1,713,361 |
| 2012-11-26 | 2012-11-22 | 2.914 | 558,621 | -43,237 | 0.05% | 1,627,919 |
| 2012-11-23 | 2012-11-21 | 2.868 | 601,858 | +34,589 | 0.05% | 1,726,079 |
| 2012-11-21 | 2012-11-19 | 2.984 | 567,269 | +1,730 | 0.05% | 1,692,481 |
| 2012-11-20 | 2012-11-16 | 2.984 | 565,539 | +11,241 | 0.05% | 1,687,319 |
| 2012-11-19 | 2012-11-15 | 2.984 | 554,298 | -19,889 | 0.05% | 1,653,781 |
| 2012-11-16 | 2012-11-14 | 3.030 | 574,187 | +30,266 | 0.05% | 1,739,681 |
| 2012-11-15 | 2012-11-13 | 3.007 | 543,921 | -77,826 | 0.05% | 1,635,400 |
| 2012-11-14 | 2012-11-12 | 3.007 | 621,747 | -2,595 | 0.05% | 1,869,399 |
| 2012-11-13 | 2012-11-09 | 3.088 | 624,342 | +19,889 | 0.05% | 1,927,741 |
| 2012-11-12 | 2012-11-08 | 3.145 | 604,453 | -60,531 | 0.05% | 1,901,281 |
| 2012-11-09 | 2012-11-07 | 3.261 | 664,984 | +175,542 | 0.06% | 2,168,579 |
| 2012-11-08 | 2012-11-06 | 3.250 | 489,442 | -6,918 | 0.04% | 1,590,459 |
| 2012-11-07 | 2012-11-05 | 3.157 | 496,360 | -86,474 | 0.04% | 1,567,019 |
| 2012-11-06 | 2012-11-02 | 3.180 | 582,834 | -7,783 | 0.05% | 1,853,500 |
| 2012-11-05 | 2012-11-01 | 3.134 | 590,617 | +39,778 | 0.05% | 1,850,931 |
| 2012-11-02 | 2012-10-31 | 3.088 | 550,839 | +68,315 | 0.05% | 1,700,791 |
| 2012-11-01 | 2012-10-30 | 2.937 | 482,524 | +17,294 | 0.04% | 1,417,319 |
| 2012-10-31 | 2012-10-29 | 2.972 | 465,230 | -79,556 | 0.04% | 1,382,661 |
| 2012-10-30 | 2012-10-26 | 3.030 | 544,786 | -206,672 | 0.05% | 1,650,601 |
| 2012-10-29 | 2012-10-25 | 3.203 | 751,458 | +37,184 | 0.06% | 2,407,129 |
| 2012-10-26 | 2012-10-24 | 3.365 | 714,274 | -83,015 | 0.06% | 2,403,658 |
| 2012-10-25 | 2012-10-22 | 3.330 | 797,289 | +9,512 | 0.07% | 2,655,359 |
| 2012-10-24 | 2012-10-19 | 3.215 | 787,777 | +22,483 | 0.07% | 2,532,579 |
| 2012-10-22 | 2012-10-18 | 3.215 | 765,294 | +106,363 | 0.06% | 2,460,300 |
| 2012-10-19 | 2012-10-17 | 3.018 | 658,931 | -129,711 | 0.06% | 1,988,820 |
| 2012-10-18 | 2012-10-16 | 2.937 | 788,642 | +59,667 | 0.07% | 2,316,480 |
| 2012-10-16 | 2012-10-12 | 3.088 | 728,975 | +17,295 | 0.06% | 2,250,810 |
| 2012-10-15 | 2012-10-11 | 3.088 | 711,680 | +96,851 | 0.06% | 2,197,409 |
| 2012-10-12 | 2012-10-10 | 2.903 | 614,829 | -122,793 | 0.05% | 1,784,609 |
| 2012-10-11 | 2012-10-09 | 2.879 | 737,622 | +181,595 | 0.06% | 2,123,969 |
| 2012-10-10 | 2012-10-08 | 2.787 | 556,027 | -4,324 | 0.05% | 1,549,629 |
| 2012-10-09 | 2012-10-05 | 2.891 | 560,351 | +43,237 | 0.05% | 1,620,000 |
| 2012-10-08 | 2012-10-04 | 2.741 | 517,114 | -15,565 | 0.04% | 1,417,260 |
| 2012-10-04 | 2012-09-28 | 2.637 | 532,679 | +21,618 | 0.05% | 1,404,479 |
| 2012-10-03 | 2012-09-27 | 2.671 | 511,061 | +43,237 | 0.04% | 1,365,211 |
| 2012-09-28 | 2012-09-26 | 2.671 | 467,824 | -87,338 | 0.04% | 1,249,710 |
| 2012-09-27 | 2012-09-25 | 2.764 | 555,162 | -33,725 | 0.05% | 1,534,379 |
| 2012-09-26 | 2012-09-24 | 2.741 | 588,887 | +8,647 | 0.05% | 1,613,969 |
| 2012-09-24 | 2012-09-20 | 2.718 | 580,240 | +42,372 | 0.05% | 1,576,850 |
| 2012-09-21 | 2012-09-19 | 2.741 | 537,868 | -8,647 | 0.05% | 1,474,141 |
| 2012-09-20 | 2012-09-18 | 2.671 | 546,515 | +8,647 | 0.05% | 1,459,920 |
| 2012-09-19 | 2012-09-17 | 2.775 | 537,868 | -69,179 | 0.05% | 1,492,801 |
| 2012-09-18 | 2012-09-14 | 2.775 | 607,047 | +97,716 | 0.05% | 1,684,801 |
| 2012-09-17 | 2012-09-13 | 2.671 | 509,331 | +17,294 | 0.04% | 1,360,589 |
| 2012-09-14 | 2012-09-12 | 2.660 | 492,037 | +24,213 | 0.04% | 1,308,701 |
| 2012-09-13 | 2012-09-11 | 2.729 | 467,824 | +11,242 | 0.04% | 1,276,760 |
| 2012-09-12 | 2012-09-10 | 2.775 | 456,582 | +25,942 | 0.04% | 1,267,199 |
| 2012-09-11 | 2012-09-07 | 2.752 | 430,640 | +85,609 | 0.04% | 1,185,240 |
| 2012-09-07 | 2012-09-05 | 2.625 | 345,031 | +8,648 | 0.03% | 905,730 |
| 2012-09-04 | 2012-08-31 | 2.752 | 336,383 | +4,323 | 0.03% | 925,819 |
| 2012-08-30 | 2012-08-28 | 2.914 | 332,060 | -8,647 | 0.03% | 967,681 |
| 2012-08-21 | 2012-08-17 | 2.995 | 340,707 | -31,996 | 0.03% | 1,020,459 |
| 2012-08-20 | 2012-08-16 | 3.030 | 372,703 | -38,913 | 0.03% | 1,129,221 |
| 2012-08-17 | 2012-08-15 | 2.914 | 411,616 | -43,237 | 0.03% | 1,199,521 |
| 2012-08-16 | 2012-08-14 | 2.891 | 454,853 | +84,745 | 0.04% | 1,315,001 |
| 2012-08-15 | 2012-08-13 | 3.099 | 370,108 | -14,701 | 0.03% | 1,147,039 |
| 2012-08-14 | 2012-08-10 | 3.018 | 384,809 | -13,836 | 0.03% | 1,161,450 |
| 2012-08-13 | 2012-08-09 | 2.914 | 398,645 | -8,647 | 0.03% | 1,161,721 |
| 2012-08-10 | 2012-08-08 | 2.856 | 407,292 | +25,077 | 0.03% | 1,163,370 |
| 2012-08-09 | 2012-08-07 | 2.879 | 382,215 | -56,208 | 0.03% | 1,100,581 |
| 2012-08-08 | 2012-08-06 | 2.729 | 438,423 | -9,512 | 0.04% | 1,196,521 |
| 2012-08-07 | 2012-08-03 | 2.544 | 447,935 | +9,512 | 0.04% | 1,139,600 |
| 2012-08-02 | 2012-07-31 | 2.417 | 438,423 | +3,459 | 0.04% | 1,059,631 |
| 2012-08-01 | 2012-07-30 | 2.440 | 434,964 | +22,483 | 0.04% | 1,061,331 |
| 2012-07-31 | 2012-07-27 | 2.533 | 412,481 | -8,647 | 0.04% | 1,044,631 |
| 2012-07-27 | 2012-07-25 | 2.498 | 421,128 | -12,106 | 0.04% | 1,051,920 |
| 2012-07-26 | 2012-07-24 | 2.521 | 433,234 | +4,323 | 0.04% | 1,092,179 |
| 2012-07-25 | 2012-07-23 | 2.637 | 428,911 | +8,648 | 0.04% | 1,130,881 |
| 2012-07-24 | 2012-07-20 | 2.787 | 420,263 | +8,647 | 0.04% | 1,171,259 |
| 2012-07-23 | 2012-07-19 | 2.741 | 411,616 | -8,647 | 0.03% | 1,128,121 |
| 2012-07-18 | 2012-07-16 | 2.614 | 420,263 | -2,594 | 0.04% | 1,098,360 |
| 2012-07-17 | 2012-07-13 | 2.718 | 422,857 | +43,237 | 0.04% | 1,149,149 |
| 2012-07-13 | 2012-07-11 | 2.764 | 379,620 | +3,459 | 0.03% | 1,049,209 |
| 2012-07-12 | 2012-07-10 | 2.799 | 376,161 | +5,188 | 0.03% | 1,052,699 |
| 2012-07-11 | 2012-07-09 | 2.822 | 370,973 | +1,729 | 0.03% | 1,046,760 |
| 2012-07-10 | 2012-07-06 | 3.007 | 369,244 | -18,159 | 0.03% | 1,110,201 |
| 2012-07-09 | 2012-07-05 | 2.949 | 387,403 | +31,131 | 0.03% | 1,142,400 |
| 2012-07-06 | 2012-07-04 | 2.972 | 356,272 | +47,560 | 0.03% | 1,058,839 |
| 2012-07-05 | 2012-07-03 | 2.787 | 308,712 | +33,725 | 0.03% | 860,370 |
| 2012-07-04 | 2012-06-29 | 2.775 | 274,987 | +30,266 | 0.02% | 763,200 |
| 2012-07-03 | 2012-06-28 | 2.775 | 244,721 | -4,324 | 0.02% | 679,200 |
| 2012-06-29 | 2012-06-27 | 2.949 | 249,045 | +8,648 | 0.02% | 734,400 |
| 2012-06-28 | 2012-06-26 | 3.030 | 240,397 | +3,458 | 0.02% | 728,359 |
| 2012-06-26 | 2012-06-22 | 3.122 | 236,939 | +35,455 | 0.02% | 739,802 |
| 2012-06-25 | 2012-06-21 | 3.203 | 201,484 | +30,266 | 0.02% | 645,409 |
| 2012-06-22 | 2012-06-20 | 3.273 | 171,218 | -34,590 | 0.01% | 560,339 |
| 2012-06-21 | 2012-06-19 | 3.261 | 205,808 | +36,319 | 0.02% | 671,160 |
| 2012-06-20 | 2012-06-18 | 3.284 | 169,489 | +33,725 | 0.01% | 556,640 |
| 2012-06-18 | 2012-06-14 | 3.169 | 135,764 | +8,647 | 0.01% | 430,180 |
| 2012-06-15 | 2012-06-13 | 3.273 | 127,117 | +38,914 | 0.01% | 416,011 |
| 2012-06-13 | 2012-06-11 | 3.296 | 88,203 | +44,966 | 0.01% | 290,699 |
| 2012-06-12 | 2012-06-08 | 3.169 | 43,237 | +25,942 | 0.00% | 137,000 |
| 2012-06-08 | 2012-06-06 | 3.435 | 17,295 | -475,606 | 0.00% | 59,401 |
| 2012-06-07 | 2012-06-05 | 3.446 | 492,901 | -4,324 | 0.04% | 1,698,599 |
| 2012-06-05 | 2012-06-01 | 3.654 | 497,225 | -17,295 | 0.04% | 1,817,000 |
| 2012-06-04 | 2012-05-31 | 3.701 | 514,520 | +16,430 | 0.04% | 1,904,001 |
| 2012-06-01 | 2012-05-30 | 3.643 | 498,090 | +40,643 | 0.04% | 1,814,401 |
| 2012-05-31 | 2012-05-29 | 3.828 | 457,447 | -13,836 | 0.04% | 1,750,990 |
| 2012-05-28 | 2012-05-24 | 3.689 | 471,283 | +4,324 | 0.04% | 1,738,551 |
| 2012-05-25 | 2012-05-23 | 3.701 | 466,959 | +17,295 | 0.04% | 1,728,000 |
| 2012-05-23 | 2012-05-21 | 3.689 | 449,664 | +5,188 | 0.04% | 1,658,799 |
| 2012-05-22 | 2012-05-18 | 3.724 | 444,476 | +2,594 | 0.04% | 1,655,080 |
| 2012-05-21 | 2012-05-17 | 3.909 | 441,882 | -6,053 | 0.04% | 1,727,181 |
| 2012-05-17 | 2012-05-15 | 3.990 | 447,935 | -8,647 | 0.04% | 1,787,101 |
| 2012-05-16 | 2012-05-14 | 3.886 | 456,582 | -8,648 | 0.04% | 1,774,079 |
| 2012-05-14 | 2012-05-10 | 4.082 | 465,230 | -864 | 0.04% | 1,899,142 |
| 2012-05-10 | 2012-05-08 | 4.232 | 466,094 | -4,324 | 0.04% | 1,972,739 |
| 2012-05-09 | 2012-05-07 | 4.209 | 470,418 | -17,295 | 0.04% | 1,980,160 |
| 2012-05-04 | 2012-05-02 | 4.360 | 487,713 | -24,213 | 0.04% | 2,126,281 |
| 2012-05-03 | 2012-04-30 | 4.348 | 511,926 | -19,024 | 0.04% | 2,225,922 |
| 2012-05-02 | 2012-04-27 | 4.267 | 530,950 | +4,324 | 0.05% | 2,265,661 |
| 2012-04-24 | 2012-04-20 | 4.394 | 526,626 | -11,242 | 0.04% | 2,314,200 |
| 2012-04-23 | 2012-04-19 | 4.394 | 537,868 | +5,189 | 0.05% | 2,363,601 |
| 2012-04-20 | 2012-04-18 | 4.337 | 532,679 | -2,594 | 0.05% | 2,309,999 |
| 2012-04-19 | 2012-04-17 | 4.279 | 535,273 | +10,376 | 0.05% | 2,290,298 |
| 2012-04-18 | 2012-04-16 | 4.244 | 524,897 | +8,648 | 0.04% | 2,227,692 |
| 2012-04-17 | 2012-04-13 | 4.337 | 516,249 | +8,647 | 0.04% | 2,238,749 |
| 2012-04-16 | 2012-04-12 | 4.360 | 507,602 | -8,647 | 0.04% | 2,212,991 |
| 2012-04-13 | 2012-04-11 | 4.360 | 516,249 | -6,053 | 0.04% | 2,250,689 |
| 2012-04-12 | 2012-04-10 | 4.360 | 522,302 | +6,053 | 0.04% | 2,277,078 |
| 2012-04-10 | 2012-04-03 | 4.637 | 516,249 | +3,459 | 0.04% | 2,393,969 |
| 2012-04-05 | 2012-04-02 | 4.533 | 512,790 | +18,159 | 0.04% | 2,324,559 |
| 2012-04-03 | 2012-03-30 | 4.799 | 494,631 | +34,590 | 0.04% | 2,373,801 |
| 2012-04-02 | 2012-03-29 | 4.764 | 460,041 | -12,971 | 0.04% | 2,191,839 |
| 2012-03-29 | 2012-03-27 | 5.123 | 473,012 | +8,647 | 0.04% | 2,423,209 |
| 2012-03-28 | 2012-03-26 | 4.996 | 464,365 | -14,700 | 0.04% | 2,319,841 |
| 2012-03-27 | 2012-03-23 | 5.088 | 479,065 | -8,648 | 0.04% | 2,437,598 |
| 2012-03-26 | 2012-03-22 | 5.007 | 487,713 | -14,700 | 0.04% | 2,442,121 |
| 2012-03-23 | 2012-03-21 | 4.869 | 502,413 | +18,159 | 0.04% | 2,446,008 |
| 2012-03-22 | 2012-03-20 | 4.926 | 484,254 | -13,836 | 0.04% | 2,385,601 |
| 2012-03-21 | 2012-03-19 | 4.961 | 498,090 | -4,323 | 0.04% | 2,471,041 |
| 2012-03-20 | 2012-03-16 | 5.181 | 502,413 | -6,918 | 0.04% | 2,602,878 |
| 2012-03-19 | 2012-03-15 | 5.320 | 509,331 | +14,700 | 0.04% | 2,709,398 |
| 2012-03-16 | 2012-03-14 | 5.308 | 494,631 | -31,995 | 0.04% | 2,625,481 |
| 2012-03-15 | 2012-03-13 | 5.366 | 526,626 | +19,024 | 0.04% | 2,825,760 |
| 2012-03-14 | 2012-03-12 | 5.493 | 507,602 | +20,754 | 0.04% | 2,788,251 |
| 2012-03-13 | 2012-03-09 | 5.551 | 486,848 | +8,647 | 0.04% | 2,702,400 |
| 2012-03-12 | 2012-03-08 | 5.320 | 478,201 | -7,782 | 0.04% | 2,543,802 |
| 2012-03-09 | 2012-03-07 | 5.262 | 485,983 | +17,294 | 0.04% | 2,557,098 |
| 2012-03-08 | 2012-03-06 | 5.250 | 468,689 | -4,323 | 0.04% | 2,460,682 |
| 2012-03-07 | 2012-03-05 | 5.632 | 473,012 | +102,039 | 0.04% | 2,663,889 |
| 2012-03-06 | 2012-03-02 | 5.851 | 370,973 | -15,565 | 0.03% | 2,170,740 |
| 2012-03-05 | 2012-03-01 | 5.747 | 386,538 | +30,266 | 0.03% | 2,221,588 |
| 2012-03-02 | 2012-02-29 | 5.944 | 356,272 | +6,917 | 0.03% | 2,117,677 |
| 2012-03-01 | 2012-02-28 | 6.013 | 349,355 | +24,213 | 0.03% | 2,100,803 |
| 2012-02-29 | 2012-02-27 | 5.771 | 325,142 | -50,155 | 0.03% | 1,876,241 |
| 2012-02-28 | 2012-02-24 | 5.759 | 375,297 | +18,160 | 0.03% | 2,161,321 |
| 2012-02-24 | 2012-02-22 | 6.002 | 357,137 | +5,188 | 0.03% | 2,143,469 |
| 2012-02-23 | 2012-02-21 | 5.863 | 351,949 | +31,996 | 0.03% | 2,063,491 |
| 2012-02-22 | 2012-02-20 | 5.909 | 319,953 | +33,724 | 0.03% | 1,890,697 |
| 2012-02-20 | 2012-02-16 | 6.013 | 286,229 | -4,323 | 0.02% | 1,721,202 |
| 2012-02-17 | 2012-02-15 | 6.129 | 290,552 | -214,456 | 0.02% | 1,780,798 |
| 2012-02-16 | 2012-02-14 | 5.921 | 505,008 | +15,566 | 0.04% | 2,990,082 |
| 2012-02-15 | 2012-02-13 | 6.245 | 489,442 | -14,701 | 0.04% | 3,056,398 |
| 2012-02-14 | 2012-02-10 | 6.245 | 504,143 | -27,672 | 0.04% | 3,148,201 |
| 2012-02-13 | 2012-02-09 | 6.326 | 531,815 | -50,154 | 0.05% | 3,364,053 |
| 2012-02-10 | 2012-02-08 | 5.840 | 581,969 | -38,914 | 0.05% | 3,398,648 |
| 2012-02-09 | 2012-02-07 | 5.574 | 620,883 | +12,971 | 0.05% | 3,460,762 |
| 2012-02-08 | 2012-02-06 | 5.516 | 607,912 | +58,803 | 0.05% | 3,353,312 |
| 2012-02-07 | 2012-02-03 | 5.643 | 549,109 | +105,498 | 0.05% | 3,098,798 |
| 2012-02-06 | 2012-02-02 | 5.285 | 443,611 | -62,261 | 0.04% | 2,344,409 |
| 2012-02-02 | 2012-01-31 | 4.753 | 505,872 | -3,459 | 0.04% | 2,404,348 |
| 2012-01-31 | 2012-01-27 | 4.984 | 509,331 | -31,131 | 0.04% | 2,538,588 |
| 2012-01-30 | 2012-01-26 | 5.100 | 540,462 | -29,401 | 0.05% | 2,756,250 |
| 2012-01-27 | 2012-01-20 | 4.753 | 569,863 | -25,942 | 0.05% | 2,708,490 |
| 2012-01-26 | 2012-01-19 | 4.845 | 595,805 | -69,179 | 0.05% | 2,886,909 |
| 2012-01-20 | 2012-01-18 | 4.695 | 664,984 | -40,643 | 0.06% | 3,122,138 |
| 2012-01-19 | 2012-01-17 | 4.626 | 705,627 | -32,860 | 0.06% | 3,264,000 |
| 2012-01-18 | 2012-01-16 | 4.267 | 738,487 | +8,647 | 0.06% | 3,151,259 |
| 2012-01-17 | 2012-01-13 | 4.510 | 729,840 | +31,131 | 0.06% | 3,291,601 |
| 2012-01-16 | 2012-01-12 | 4.579 | 698,709 | -25,942 | 0.06% | 3,199,679 |
| 2012-01-13 | 2012-01-11 | 4.279 | 724,651 | -54,479 | 0.06% | 3,100,599 |
| 2012-01-12 | 2012-01-10 | 4.117 | 779,130 | +3,459 | 0.07% | 3,207,560 |
| 2012-01-11 | 2012-01-09 | 4.036 | 775,671 | -8,647 | 0.07% | 3,130,530 |
| 2012-01-10 | 2012-01-06 | 3.897 | 784,318 | -8,648 | 0.07% | 3,056,589 |
| 2012-01-09 | 2012-01-05 | 3.909 | 792,966 | +3,459 | 0.07% | 3,099,461 |
| 2012-01-05 | 2012-01-03 | 4.013 | 789,507 | +10,377 | 0.07% | 3,168,111 |
| 2012-01-04 | 2011-12-30 | 3.932 | 779,130 | +9,512 | 0.07% | 3,063,400 |
| 2012-01-03 | 2011-12-29 | 3.932 | 769,618 | +23,348 | 0.07% | 3,026,001 |
| 2011-12-30 | 2011-12-28 | 3.967 | 746,270 | +17,295 | 0.06% | 2,960,091 |
| 2011-12-29 | 2011-12-23 | 4.082 | 728,975 | -6,053 | 0.06% | 2,975,790 |
| 2011-12-28 | 2011-12-22 | 3.967 | 735,028 | -8,648 | 0.06% | 2,915,499 |
| 2011-12-22 | 2011-12-20 | 3.851 | 743,676 | -43,237 | 0.06% | 2,863,802 |
| 2011-12-21 | 2011-12-19 | 3.805 | 786,913 | +11,242 | 0.07% | 2,993,902 |
| 2011-12-20 | 2011-12-16 | 3.943 | 775,671 | +43,237 | 0.07% | 3,058,770 |
| 2011-12-19 | 2011-12-15 | 3.816 | 732,434 | -11,242 | 0.06% | 2,795,100 |
| 2011-12-16 | 2011-12-14 | 3.920 | 743,676 | +35,455 | 0.06% | 2,915,402 |
| 2011-12-15 | 2011-12-13 | 4.024 | 708,221 | +55,343 | 0.06% | 2,850,119 |
| 2011-12-14 | 2011-12-12 | 4.013 | 652,878 | -17,295 | 0.06% | 2,619,850 |
| 2011-12-13 | 2011-12-09 | 4.071 | 670,173 | +21,619 | 0.06% | 2,728,001 |
| 2011-12-12 | 2011-12-08 | 4.244 | 648,554 | +29,401 | 0.06% | 2,752,499 |
| 2011-12-09 | 2011-12-07 | 4.313 | 619,153 | +52,749 | 0.05% | 2,670,679 |
| 2011-12-08 | 2011-12-06 | 4.244 | 566,404 | +28,536 | 0.05% | 2,403,850 |
| 2011-12-07 | 2011-12-05 | 4.394 | 537,868 | -13,836 | 0.05% | 2,363,601 |
| 2011-12-06 | 2011-12-02 | 4.510 | 551,704 | -8,647 | 0.05% | 2,488,202 |
| 2011-12-05 | 2011-12-01 | 4.475 | 560,351 | +60,532 | 0.05% | 2,507,760 |
| 2011-12-02 | 2011-11-30 | 4.290 | 499,819 | +117,604 | 0.04% | 2,144,379 |
| 2011-12-01 | 2011-11-29 | 4.545 | 382,215 | +14,701 | 0.03% | 1,737,062 |
| 2011-11-30 | 2011-11-28 | 4.325 | 367,514 | +25,942 | 0.03% | 1,589,500 |
| 2011-11-29 | 2011-11-25 | 4.059 | 341,572 | +12,106 | 0.03% | 1,386,450 |
| 2011-11-25 | 2011-11-23 | 4.105 | 329,466 | +25,078 | 0.03% | 1,352,552 |
| 2011-11-24 | 2011-11-22 | 4.313 | 304,388 | +25,077 | 0.03% | 1,312,959 |
| 2011-11-23 | 2011-11-21 | 4.394 | 279,311 | +51,020 | 0.02% | 1,227,401 |
| 2011-11-22 | 2011-11-18 | 4.660 | 228,291 | -88,203 | 0.02% | 1,063,919 |
| 2011-11-21 | 2011-11-17 | 4.718 | 316,494 | -64,856 | 0.03% | 1,493,278 |
| 2011-11-18 | 2011-11-16 | 5.019 | 381,350 | +46,696 | 0.03% | 1,913,940 |
| 2011-11-17 | 2011-11-15 | 5.354 | 334,654 | -9,512 | 0.03% | 1,791,810 |
| 2011-11-16 | 2011-11-14 | 5.389 | 344,166 | +97,715 | 0.03% | 1,854,679 |
| 2011-11-15 | 2011-11-11 | 5.169 | 246,451 | +5,189 | 0.02% | 1,273,952 |
| 2011-11-14 | 2011-11-10 | 5.134 | 241,262 | +76,097 | 0.02% | 1,238,759 |
| 2011-11-11 | 2011-11-09 | 5.886 | 165,165 | -60,532 | 0.01% | 972,189 |
| 2011-11-10 | 2011-11-08 | 5.794 | 225,697 | -3,459 | 0.02% | 1,307,611 |
| 2011-11-09 | 2011-11-07 | 5.794 | 229,156 | -13,836 | 0.02% | 1,327,651 |
| 2011-11-08 | 2011-11-04 | 5.979 | 242,992 | -42,372 | 0.02% | 1,452,772 |
| 2011-11-07 | 2011-11-03 | 5.771 | 285,364 | +64,856 | 0.02% | 1,646,701 |
| 2011-11-04 | 2011-11-02 | 6.002 | 220,508 | -9,513 | 0.02% | 1,323,447 |
| 2011-11-03 | 2011-11-01 | 5.701 | 230,021 | +121,064 | 0.02% | 1,311,382 |
| 2011-11-01 | 2011-10-28 | 5.909 | 108,957 | +16,430 | 0.01% | 643,859 |
| 2011-10-31 | 2011-10-27 | 5.169 | 92,527 | -28,536 | 0.01% | 478,290 |
| 2011-10-28 | 2011-10-26 | 4.672 | 121,063 | -6,918 | 0.01% | 565,598 |
| 2011-10-27 | 2011-10-25 | 4.614 | 127,981 | +8,647 | 0.01% | 590,518 |
| 2011-10-26 | 2011-10-24 | 4.556 | 119,334 | -865 | 0.01% | 543,720 |
| 2011-10-25 | 2011-10-21 | 4.383 | 120,199 | -8,647 | 0.01% | 526,811 |
| 2011-10-24 | 2011-10-20 | 4.267 | 128,846 | +8,647 | 0.01% | 549,809 |
| 2011-10-21 | 2011-10-19 | 4.429 | 120,199 | +1,730 | 0.01% | 532,371 |
| 2011-10-20 | 2011-10-18 | 4.371 | 118,469 | +14,700 | 0.01% | 517,859 |
| 2011-10-18 | 2011-10-14 | 4.926 | 103,769 | -18,159 | 0.01% | 511,202 |
| 2011-10-17 | 2011-10-13 | 5.077 | 121,928 | -3,459 | 0.01% | 618,989 |
| 2011-10-14 | 2011-10-12 | 4.591 | 125,387 | +10,377 | 0.01% | 575,649 |
| 2011-10-13 | 2011-10-11 | 4.498 | 115,010 | -8,648 | 0.01% | 517,369 |
| 2011-10-06 | 2011-10-03 | 3.828 | 123,658 | +17,295 | 0.01% | 473,331 |
| 2011-10-03 | 2011-09-28 | 4.394 | 106,363 | +8,647 | 0.01% | 467,400 |
| 2011-09-30 | 2011-09-27 | 4.383 | 97,716 | +8,648 | 0.01% | 428,272 |
| 2011-09-28 | 2011-09-26 | 4.175 | 89,068 | +8,647 | 0.01% | 371,829 |
| 2011-09-27 | 2011-09-23 | 4.498 | 80,421 | -35,454 | 0.01% | 361,771 |
| 2011-09-23 | 2011-09-21 | 5.065 | 115,875 | -27,672 | 0.01% | 586,920 |
| 2011-09-22 | 2011-09-20 | 5.239 | 143,547 | +49,290 | 0.01% | 751,982 |
| 2011-09-21 | 2011-09-19 | 5.042 | 94,257 | -7,782 | 0.01% | 475,242 |
| 2011-09-20 | 2011-09-16 | 5.192 | 102,039 | +6,053 | 0.01% | 529,819 |
| 2011-09-19 | 2011-09-15 | 5.042 | 95,986 | -11,242 | 0.01% | 483,960 |
| 2011-09-16 | 2011-09-14 | 4.869 | 107,228 | +12,971 | 0.01% | 522,042 |
| 2011-09-08 | 2011-09-06 | 5.447 | 94,257 | +17,295 | 0.01% | 513,392 |
| 2011-09-06 | 2011-09-02 | 5.921 | 76,962 | -1,729 | 0.01% | 455,681 |
| 2011-09-05 | 2011-09-01 | 5.678 | 78,691 | -54,479 | 0.01% | 446,809 |
| 2011-09-02 | 2011-08-31 | 5.285 | 133,170 | -19,889 | 0.01% | 703,781 |
| 2011-09-01 | 2011-08-30 | 5.077 | 153,059 | +865 | 0.01% | 777,031 |
| 2011-08-31 | 2011-08-29 | 4.984 | 152,194 | +4,324 | 0.01% | 758,560 |
| 2011-08-29 | 2011-08-25 | 5.250 | 147,870 | +6,918 | 0.01% | 776,338 |
| 2011-08-26 | 2011-08-24 | 5.007 | 140,952 | -7,783 | 0.01% | 705,788 |
| 2011-08-23 | 2011-08-19 | 4.996 | 148,735 | -44,102 | 0.01% | 743,039 |
| 2011-08-22 | 2011-08-18 | 5.134 | 192,837 | +4,324 | 0.02% | 990,121 |
| 2011-08-19 | 2011-08-17 | 5.146 | 188,513 | +35,454 | 0.02% | 970,099 |
| 2011-08-18 | 2011-08-16 | 5.273 | 153,059 | +5,189 | 0.01% | 807,121 |
| 2011-08-15 | 2011-08-11 | 4.845 | 147,870 | +864 | 0.01% | 716,488 |
| 2011-08-12 | 2011-08-10 | 4.718 | 147,006 | +38,914 | 0.01% | 693,602 |
| 2011-08-11 | 2011-08-09 | 5.215 | 108,092 | +23,348 | 0.01% | 563,748 |
| 2011-08-10 | 2011-08-08 | 5.851 | 84,744 | -25,943 | 0.01% | 495,877 |
| 2011-08-09 | 2011-08-05 | 6.279 | 110,687 | -4,323 | 0.01% | 695,043 |
| 2011-08-08 | 2011-08-04 | 6.719 | 115,010 | -4,324 | 0.01% | 772,728 |
| 2011-08-05 | 2011-08-03 | 6.545 | 119,334 | -13,836 | 0.01% | 781,080 |
| 2011-08-04 | 2011-08-02 | 6.615 | 133,170 | -41,507 | 0.01% | 880,881 |
| 2011-08-03 | 2011-08-01 | 7.008 | 174,677 | +8,647 | 0.01% | 1,224,118 |
| 2011-08-02 | 2011-07-29 | 7.031 | 166,030 | +8,647 | 0.01% | 1,167,361 |
| 2011-07-29 | 2011-07-27 | 7.309 | 157,383 | -19,024 | 0.01% | 1,150,244 |
| 2011-07-28 | 2011-07-26 | 7.135 | 176,407 | +32,860 | 0.01% | 1,258,682 |
| 2011-07-27 | 2011-07-25 | 6.927 | 143,547 | +58,803 | 0.01% | 994,342 |
| 2011-07-26 | 2011-07-22 | 8.199 | 84,744 | +2,594 | 0.01% | 694,816 |
| 2011-07-22 | 2011-07-20 | 8.164 | 82,150 | +8,647 | 0.01% | 670,698 |
| 2011-07-21 | 2011-07-19 | 8.095 | 73,503 | -4,324 | 0.01% | 595,001 |
| 2011-07-20 | 2011-07-18 | 8.326 | 77,827 | -3,458 | 0.01% | 648,004 |
| 2011-07-19 | 2011-07-15 | 8.396 | 81,285 | +19,024 | 0.01% | 682,436 |
| 2011-07-18 | 2011-07-14 | 8.951 | 62,261 | -5,189 | 0.01% | 557,278 |
| 2011-07-15 | 2011-07-13 | 8.592 | 67,450 | +13,836 | 0.01% | 579,543 |
| 2011-07-14 | 2011-07-12 | 8.847 | 53,614 | -6,053 | 0.00% | 474,302 |
| 2011-07-13 | 2011-07-11 | 9.298 | 59,667 | +14,701 | 0.01% | 554,760 |
| 2011-07-12 | 2011-07-08 | 9.610 | 44,966 | +2,594 | 0.00% | 432,116 |
| 2011-07-08 | 2011-07-06 | 9.934 | 42,372 | +19,024 | 0.00% | 420,908 |
| 2011-07-07 | 2011-07-05 | 10.084 | 23,348 | -4,324 | 0.00% | 235,440 |
| 2011-07-06 | 2011-07-04 | 10.176 | 27,672 | +865 | 0.00% | 281,604 |
| 2011-07-04 | 2011-06-29 | 9.853 | 26,807 | +8,647 | 0.00% | 264,121 |
| 2011-06-30 | 2011-06-28 | 10.200 | 18,160 | -2,594 | 0.00% | 185,225 |
| 2011-06-29 | 2011-06-27 | 9.783 | 20,754 | +3,459 | 0.00% | 203,043 |
| 2011-06-28 | 2011-06-24 | 9.679 | 17,295 | -6,918 | 0.00% | 167,402 |
| 2011-06-27 | 2011-06-23 | 9.251 | 24,213 | +6,918 | 0.00% | 224,003 |
| 2011-06-22 | 2011-06-20 | 9.228 | 17,295 | -3,459 | 0.00% | 159,602 |
| 2011-06-17 | 2011-06-15 | 9.668 | 20,754 | -4,323 | 0.00% | 200,643 |
| 2011-06-16 | 2011-06-14 | 9.379 | 25,077 | -6,054 | 0.00% | 235,186 |
| 2011-06-15 | 2011-06-13 | 9.702 | 31,131 | -1,729 | 0.00% | 302,044 |
| 2011-06-14 | 2011-06-10 | 9.806 | 32,860 | +865 | 0.00% | 322,239 |
| 2011-06-13 | 2011-06-09 | 9.922 | 31,995 | -5,189 | 0.00% | 317,457 |
| 2011-06-10 | 2011-06-08 | 9.887 | 37,184 | +19,889 | 0.00% | 367,652 |
| 2011-06-09 | 2011-06-07 | 10.847 | 17,295 | -5,188 | 0.00% | 187,602 |
| 2011-06-08 | 2011-06-03 | 10.778 | 22,483 | +865 | 0.00% | 242,318 |
| 2011-06-07 | 2011-06-02 | 11.148 | 21,618 | +4,323 | 0.00% | 240,995 |
| 2011-06-03 | 2011-06-01 | 11.959 | 17,295 | -2,097,857 | 0.00% | 206,828 |
| 2011-06-02 | 2011-05-31 | 11.588 | 2,115,152 | +92,378 | 0.18% | 24,510,592 |
| 2011-06-01 | 2011-05-30 | 11.445 | 2,022,774 | +24,250 | 0.18% | 23,149,827 |
| 2011-05-31 | 2011-05-27 | 11.504 | 1,998,524 | +9,198 | 0.18% | 22,991,796 |
| 2011-05-30 | 2011-05-26 | 11.708 | 1,989,326 | +2,508 | 0.17% | 23,290,408 |
| 2011-05-27 | 2011-05-25 | 11.660 | 1,986,818 | +19,233 | 0.17% | 23,166,005 |
| 2011-05-26 | 2011-05-24 | 11.959 | 1,967,585 | -5,017 | 0.17% | 23,530,001 |
| 2011-05-25 | 2011-05-23 | 12.078 | 1,972,602 | -8,362 | 0.17% | 23,825,899 |
| 2011-05-24 | 2011-05-20 | 12.318 | 1,980,964 | -25,086 | 0.17% | 24,400,698 |
| 2011-05-23 | 2011-05-19 | 12.533 | 2,006,050 | +35,957 | 0.17% | 25,141,517 |
| 2011-05-20 | 2011-05-18 | 12.676 | 1,970,093 | +15,887 | 0.17% | 24,973,594 |
| 2011-05-19 | 2011-05-17 | 12.318 | 1,954,206 | +4,181 | 0.17% | 24,071,104 |
| 2011-05-18 | 2011-05-16 | 12.342 | 1,950,025 | +3,345 | 0.17% | 24,066,245 |
| 2011-05-17 | 2011-05-13 | 12.676 | 1,946,680 | +3,345 | 0.17% | 24,676,802 |
| 2011-05-16 | 2011-05-12 | 12.652 | 1,943,335 | -3,345 | 0.17% | 24,587,920 |
| 2011-05-13 | 2011-05-11 | 12.796 | 1,946,680 | -12,543 | 0.17% | 24,909,602 |
| 2011-05-12 | 2011-05-09 | 12.509 | 1,959,223 | -61,879 | 0.17% | 24,507,782 |
| 2011-05-11 | 2011-05-06 | 12.342 | 2,021,102 | +15,888 | 0.18% | 24,943,442 |
| 2011-05-09 | 2011-05-05 | 12.509 | 2,005,214 | +25,086 | 0.17% | 25,083,080 |
| 2011-05-06 | 2011-05-04 | 12.198 | 1,980,128 | -10,034 | 0.17% | 24,153,601 |
| 2011-05-05 | 2011-05-03 | 12.246 | 1,990,162 | +20,905 | 0.17% | 24,371,196 |
| 2011-05-04 | 2011-04-29 | 12.294 | 1,969,257 | +12,543 | 0.17% | 24,209,396 |
| 2011-05-03 | 2011-04-28 | 12.509 | 1,956,714 | +30,939 | 0.17% | 24,476,397 |
| 2011-04-29 | 2011-04-27 | 12.700 | 1,925,775 | +31,776 | 0.17% | 24,457,863 |
| 2011-04-28 | 2011-04-26 | 12.652 | 1,893,999 | +37,629 | 0.16% | 23,963,699 |
| 2011-04-27 | 2011-04-21 | 13.155 | 1,856,370 | -5,853 | 0.16% | 24,420,001 |
| 2011-04-26 | 2011-04-20 | 13.155 | 1,862,223 | +71,077 | 0.16% | 24,496,995 |
| 2011-04-21 | 2011-04-19 | 13.561 | 1,791,146 | +19,233 | 0.16% | 24,290,278 |
| 2011-04-20 | 2011-04-18 | 13.800 | 1,771,913 | +9,198 | 0.15% | 24,453,254 |
| 2011-04-19 | 2011-04-15 | 13.896 | 1,762,715 | +34,284 | 0.15% | 24,494,957 |
| 2011-04-18 | 2011-04-14 | 13.824 | 1,728,431 | +33,448 | 0.15% | 23,894,521 |
| 2011-04-15 | 2011-04-13 | 13.968 | 1,694,983 | +3,345 | 0.15% | 23,675,363 |
| 2011-04-14 | 2011-04-12 | 13.705 | 1,691,638 | +10,034 | 0.15% | 23,183,580 |
| 2011-04-13 | 2011-04-11 | 13.657 | 1,681,604 | +9,199 | 0.15% | 22,965,626 |
| 2011-04-12 | 2011-04-08 | 13.777 | 1,672,405 | +22,577 | 0.15% | 23,039,995 |
| 2011-04-11 | 2011-04-07 | 13.729 | 1,649,828 | +40,974 | 0.14% | 22,650,042 |
| 2011-04-08 | 2011-04-06 | 14.518 | 1,608,854 | +43,483 | 0.14% | 23,357,361 |
| 2011-04-07 | 2011-04-04 | 15.164 | 1,565,371 | +836 | 0.14% | 23,736,954 |
| 2011-04-06 | 2011-04-01 | 14.996 | 1,564,535 | -10,871 | 0.14% | 23,462,337 |
| 2011-04-04 | 2011-03-31 | 14.901 | 1,575,406 | +62,715 | 0.14% | 23,474,643 |
| 2011-04-01 | 2011-03-30 | 15.403 | 1,512,691 | +13,380 | 0.13% | 23,299,926 |
| 2011-03-31 | 2011-03-29 | 15.570 | 1,499,311 | +20,068 | 0.13% | 23,344,854 |
| 2011-03-30 | 2011-03-28 | 15.140 | 1,479,243 | +7,526 | 0.13% | 22,395,547 |
| 2011-03-29 | 2011-03-25 | 14.781 | 1,471,717 | +8,362 | 0.13% | 21,753,604 |
| 2011-03-25 | 2011-03-23 | 14.494 | 1,463,355 | +2,509 | 0.13% | 21,210,005 |
| 2011-03-24 | 2011-03-22 | 14.805 | 1,460,846 | -7,526 | 0.13% | 21,627,859 |
| 2011-03-23 | 2011-03-21 | 14.733 | 1,468,372 | -15,052 | 0.13% | 21,633,922 |
| 2011-03-22 | 2011-03-18 | 15.116 | 1,483,424 | -43,482 | 0.13% | 22,423,367 |
| 2011-03-21 | 2011-03-17 | 15.044 | 1,526,906 | -69,405 | 0.13% | 22,971,079 |
| 2011-03-18 | 2011-03-16 | 14.159 | 1,596,311 | -3,345 | 0.14% | 22,602,561 |
| 2011-03-17 | 2011-03-15 | 13.561 | 1,599,656 | -5,017 | 0.14% | 21,693,424 |
| 2011-03-16 | 2011-03-14 | 13.250 | 1,604,673 | -6,690 | 0.14% | 21,262,521 |
| 2011-03-15 | 2011-03-11 | 12.939 | 1,611,363 | +20,069 | 0.14% | 20,850,146 |
| 2011-03-14 | 2011-03-10 | 13.466 | 1,591,294 | +9,199 | 0.14% | 21,427,784 |
| 2011-03-11 | 2011-03-09 | 13.872 | 1,582,095 | -12,543 | 0.14% | 21,947,194 |
| 2011-03-10 | 2011-03-08 | 13.800 | 1,594,638 | +2,508 | 0.14% | 22,006,773 |
| 2011-03-09 | 2011-03-07 | 13.944 | 1,592,130 | +3,345 | 0.14% | 22,200,642 |
| 2011-03-08 | 2011-03-04 | 13.729 | 1,588,785 | -9,198 | 0.14% | 21,811,999 |
| 2011-03-07 | 2011-03-03 | 13.394 | 1,597,983 | -20,905 | 0.14% | 21,403,196 |
| 2011-03-04 | 2011-03-02 | 13.035 | 1,618,888 | +10,034 | 0.14% | 21,102,395 |
| 2011-03-03 | 2011-03-01 | 12.987 | 1,608,854 | +2,509 | 0.14% | 20,894,641 |
| 2011-03-01 | 2011-02-25 | 12.963 | 1,606,345 | -5,018 | 0.14% | 20,823,636 |
| 2011-02-28 | 2011-02-24 | 12.676 | 1,611,363 | +837 | 0.14% | 20,426,206 |
| 2011-02-25 | 2011-02-23 | 13.250 | 1,610,526 | -3,345 | 0.14% | 21,340,075 |
| 2011-02-23 | 2011-02-21 | 13.800 | 1,613,871 | +15,888 | 0.14% | 22,272,198 |
| 2011-02-22 | 2011-02-18 | 13.968 | 1,597,983 | -18,397 | 0.14% | 22,320,476 |
| 2011-02-21 | 2011-02-17 | 14.159 | 1,616,380 | -5,853 | 0.14% | 22,886,723 |
| 2011-02-18 | 2011-02-16 | 13.944 | 1,622,233 | -27,595 | 0.14% | 22,620,398 |
| 2011-02-17 | 2011-02-15 | 13.561 | 1,649,828 | -5,853 | 0.14% | 22,373,822 |
| 2011-02-16 | 2011-02-14 | 13.729 | 1,655,681 | +19,232 | 0.14% | 22,730,396 |
| 2011-02-15 | 2011-02-11 | 13.155 | 1,636,449 | +5,854 | 0.14% | 21,527,005 |
| 2011-02-14 | 2011-02-10 | 13.394 | 1,630,595 | +18,396 | 0.14% | 21,839,997 |
| 2011-02-11 | 2011-02-09 | 13.848 | 1,612,199 | -11,707 | 0.14% | 22,326,244 |
| 2011-02-10 | 2011-02-08 | 13.848 | 1,623,906 | +12,543 | 0.14% | 22,488,366 |
| 2011-02-09 | 2011-02-07 | 14.111 | 1,611,363 | +8,362 | 0.14% | 22,738,606 |
| 2011-02-08 | 2011-02-02 | 14.638 | 1,603,001 | -10,034 | 0.14% | 23,464,087 |
| 2011-02-07 | 2011-01-31 | 14.398 | 1,613,035 | +21,741 | 0.14% | 23,225,161 |
| 2011-02-01 | 2011-01-28 | 14.494 | 1,591,294 | +7,526 | 0.14% | 23,064,365 |
| 2011-01-31 | 2011-01-27 | 14.781 | 1,583,768 | +11,707 | 0.14% | 23,409,842 |
| 2011-01-28 | 2011-01-26 | 14.470 | 1,572,061 | +836 | 0.14% | 22,748,000 |
| 2011-01-27 | 2011-01-25 | 14.566 | 1,571,225 | +11,707 | 0.14% | 22,886,223 |
| 2011-01-26 | 2011-01-24 | 14.375 | 1,559,518 | +8,362 | 0.14% | 22,417,300 |
| 2011-01-25 | 2011-01-21 | 14.542 | 1,551,156 | -8,362 | 0.13% | 22,556,801 |
| 2011-01-24 | 2011-01-20 | 14.709 | 1,559,518 | -2,509 | 0.14% | 22,939,500 |
| 2011-01-21 | 2011-01-19 | 14.877 | 1,562,027 | -2,508 | 0.14% | 23,237,926 |
| 2011-01-20 | 2011-01-18 | 14.853 | 1,564,535 | +4,181 | 0.14% | 23,237,817 |
| 2011-01-19 | 2011-01-17 | 15.164 | 1,560,354 | +8,362 | 0.14% | 23,660,877 |
| 2011-01-18 | 2011-01-14 | 15.714 | 1,551,992 | +9,198 | 0.13% | 24,387,838 |
| 2011-01-17 | 2011-01-13 | 15.881 | 1,542,794 | +7,526 | 0.13% | 24,501,601 |
| 2011-01-14 | 2011-01-12 | 15.140 | 1,535,268 | -4,181 | 0.13% | 23,243,758 |
| 2011-01-13 | 2011-01-11 | 14.733 | 1,539,449 | -5,854 | 0.13% | 22,681,118 |
| 2011-01-12 | 2011-01-10 | 14.877 | 1,545,303 | -10,870 | 0.13% | 22,989,127 |
| 2011-01-11 | 2011-01-07 | 14.949 | 1,556,173 | -836 | 0.14% | 23,262,497 |
| 2011-01-10 | 2011-01-06 | 14.925 | 1,557,009 | -15,052 | 0.14% | 23,237,754 |
| 2011-01-06 | 2011-01-04 | 14.781 | 1,572,061 | -24,250 | 0.14% | 23,236,800 |
| 2011-01-05 | 2011-01-03 | 14.685 | 1,596,311 | +16,724 | 0.14% | 23,442,522 |
| 2011-01-04 | 2010-12-31 | 14.398 | 1,579,587 | +2,509 | 0.14% | 22,743,562 |
| 2011-01-03 | 2010-12-29 | 13.753 | 1,577,078 | +1,672 | 0.14% | 21,688,997 |
| 2010-12-30 | 2010-12-28 | 13.681 | 1,575,406 | -10,034 | 0.14% | 21,552,962 |
| 2010-12-29 | 2010-12-24 | 13.920 | 1,585,440 | +73,586 | 0.14% | 22,069,436 |
| 2010-12-28 | 2010-12-22 | 14.135 | 1,511,854 | +28,430 | 0.13% | 21,370,554 |
| 2010-12-23 | 2010-12-21 | 14.446 | 1,483,424 | +20,069 | 0.13% | 21,429,927 |
| 2010-12-22 | 2010-12-20 | 14.398 | 1,463,355 | -1,672 | 0.13% | 21,070,005 |
| 2010-12-21 | 2010-12-17 | 15.212 | 1,465,027 | +38,465 | 0.13% | 22,285,439 |
| 2010-12-20 | 2010-12-16 | 15.738 | 1,426,562 | +5,017 | 0.12% | 22,450,964 |
| 2010-12-17 | 2010-12-15 | 16.001 | 1,421,545 | +23,414 | 0.12% | 22,746,007 |
| 2010-12-16 | 2010-12-14 | 16.049 | 1,398,131 | +3,345 | 0.12% | 22,438,242 |
| 2010-12-15 | 2010-12-13 | 16.192 | 1,394,786 | +3,345 | 0.12% | 22,584,719 |
| 2010-12-14 | 2010-12-10 | 16.336 | 1,391,441 | -836 | 0.12% | 22,730,236 |
| 2010-12-13 | 2010-12-09 | 16.001 | 1,392,277 | +21,741 | 0.12% | 22,277,693 |
| 2010-12-10 | 2010-12-08 | 16.479 | 1,370,536 | +54,353 | 0.12% | 22,585,417 |
| 2010-12-09 | 2010-12-07 | 17.005 | 1,316,183 | -2,509 | 0.11% | 22,382,280 |
| 2010-12-08 | 2010-12-06 | 17.005 | 1,318,692 | +25,086 | 0.11% | 22,424,947 |
| 2010-12-07 | 2010-12-03 | 16.814 | 1,293,606 | +24,250 | 0.11% | 21,750,828 |
| 2010-12-06 | 2010-12-02 | 17.029 | 1,269,356 | -38,465 | 0.11% | 21,616,326 |
| 2010-12-03 | 2010-12-01 | 17.029 | 1,307,821 | +30,103 | 0.11% | 22,271,360 |
| 2010-12-02 | 2010-11-30 | 16.958 | 1,277,718 | -10,034 | 0.11% | 21,667,045 |
| 2010-12-01 | 2010-11-29 | 17.340 | 1,287,752 | -83,620 | 0.11% | 22,329,998 |
| 2010-11-30 | 2010-11-26 | 17.699 | 1,371,372 | +10,034 | 0.12% | 24,271,993 |
| 2010-11-29 | 2010-11-25 | 17.938 | 1,361,338 | -9,198 | 0.12% | 24,420,001 |
| 2010-11-26 | 2010-11-24 | 17.962 | 1,370,536 | +836 | 0.12% | 24,617,777 |
| 2010-11-25 | 2010-11-23 | 18.345 | 1,369,700 | -5,017 | 0.12% | 25,126,921 |
| 2010-11-24 | 2010-11-22 | 18.704 | 1,374,717 | -5,017 | 0.12% | 25,712,156 |
| 2010-11-23 | 2010-11-19 | 18.369 | 1,379,734 | +3,344 | 0.12% | 25,343,993 |
| 2010-11-22 | 2010-11-18 | 18.345 | 1,376,390 | -5,017 | 0.12% | 25,249,647 |
| 2010-11-19 | 2010-11-17 | 17.771 | 1,381,407 | +32,612 | 0.12% | 24,548,723 |
| 2010-11-18 | 2010-11-16 | 18.249 | 1,348,795 | +7,526 | 0.12% | 24,614,382 |
| 2010-11-17 | 2010-11-15 | 18.321 | 1,341,269 | +47,663 | 0.12% | 24,573,278 |
| 2010-11-16 | 2010-11-12 | 18.536 | 1,293,606 | +83,621 | 0.11% | 23,978,509 |
| 2010-11-15 | 2010-11-11 | 18.871 | 1,209,985 | +54,353 | 0.11% | 22,833,655 |
| 2010-11-12 | 2010-11-10 | 19.254 | 1,155,632 | +18,396 | 0.10% | 22,250,198 |
| 2010-11-11 | 2010-11-09 | 19.493 | 1,137,236 | +72,750 | 0.10% | 22,168,007 |
| 2010-11-10 | 2010-11-08 | 19.708 | 1,064,486 | +18,396 | 0.09% | 20,979,040 |
| 2010-11-09 | 2010-11-05 | 19.445 | 1,046,090 | +13,380 | 0.09% | 20,341,269 |
| 2010-11-08 | 2010-11-04 | 19.445 | 1,032,710 | +43,482 | 0.09% | 20,081,094 |
| 2010-11-05 | 2010-11-03 | 19.302 | 989,228 | +25,086 | 0.09% | 19,093,625 |
| 2010-11-04 | 2010-11-02 | 19.684 | 964,142 | +10,871 | 0.08% | 18,978,386 |
| 2010-11-03 | 2010-11-01 | 19.445 | 953,271 | +15,052 | 0.08% | 18,536,399 |
| 2010-11-02 | 2010-10-29 | 18.943 | 938,219 | +12,543 | 0.08% | 17,772,473 |
| 2010-11-01 | 2010-10-28 | 18.895 | 925,676 | +7,525 | 0.08% | 17,490,593 |
| 2010-10-29 | 2010-10-27 | 18.991 | 918,151 | +61,879 | 0.08% | 17,436,249 |
| 2010-10-28 | 2010-10-26 | 19.636 | 856,272 | +37,630 | 0.07% | 16,814,089 |
| 2010-10-27 | 2010-10-25 | 19.780 | 818,642 | +37,629 | 0.07% | 16,192,652 |
| 2010-10-26 | 2010-10-22 | 19.684 | 781,013 | +73,586 | 0.07% | 15,373,634 |
| 2010-10-25 | 2010-10-21 | 19.947 | 707,427 | +67,732 | 0.06% | 14,111,271 |
| 2010-10-22 | 2010-10-20 | 19.995 | 639,695 | +52,681 | 0.06% | 12,790,799 |
| 2010-10-21 | 2010-10-19 | 20.474 | 587,014 | +2,508 | 0.05% | 12,018,234 |
| 2010-10-20 | 2010-10-18 | 20.234 | 584,506 | +31,776 | 0.05% | 11,827,087 |
| 2010-10-19 | 2010-10-15 | 20.689 | 552,730 | +20,905 | 0.05% | 11,435,301 |
| 2010-10-18 | 2010-10-14 | 20.521 | 531,825 | +19,233 | 0.05% | 10,913,762 |
| 2010-10-15 | 2010-10-13 | 20.450 | 512,592 | -5,017 | 0.04% | 10,482,295 |
| 2010-10-14 | 2010-10-12 | 20.258 | 517,609 | +65,223 | 0.05% | 10,485,851 |
| 2010-10-13 | 2010-10-11 | 20.521 | 452,386 | -20,905 | 0.04% | 9,283,567 |
| 2010-10-12 | 2010-10-08 | 20.856 | 473,291 | -152,189 | 0.04% | 9,871,046 |
| 2010-10-11 | 2010-10-07 | 20.928 | 625,480 | -17,560 | 0.05% | 13,090,008 |
| 2010-10-08 | 2010-10-06 | 21.048 | 643,040 | -239,990 | 0.06% | 13,534,403 |
| 2010-10-07 | 2010-10-05 | 20.832 | 883,030 | -22,577 | 0.08% | 18,395,520 |
| 2010-10-06 | 2010-10-04 | 20.402 | 905,607 | +19,232 | 0.08% | 18,475,970 |
| 2010-10-05 | 2010-09-30 | 20.139 | 886,375 | +6,690 | 0.08% | 17,850,403 |
| 2010-10-04 | 2010-09-29 | 20.282 | 879,685 | +68,568 | 0.08% | 17,841,916 |
| 2010-09-30 | 2010-09-28 | 20.354 | 811,117 | +52,681 | 0.07% | 16,509,408 |
| 2010-09-29 | 2010-09-27 | 21.000 | 758,436 | +30,103 | 0.07% | 15,926,924 |
| 2010-09-28 | 2010-09-24 | 20.856 | 728,333 | +68,569 | 0.06% | 15,190,250 |
| 2010-09-27 | 2010-09-22 | 21.119 | 659,764 | +342,843 | 0.06% | 13,933,742 |
| 2010-09-24 | 2010-09-21 | 20.808 | 316,921 | +7,526 | 0.03% | 6,594,604 |
| 2010-09-22 | 2010-09-20 | 20.761 | 309,395 | +25,922 | 0.03% | 6,423,200 |
| 2010-09-21 | 2010-09-17 | 20.593 | 283,473 | +18,397 | 0.02% | 5,837,586 |
| 2010-09-20 | 2010-09-16 | 20.521 | 265,076 | +45,991 | 0.03% | 5,439,715 |
| 2010-09-17 | 2010-09-15 | 20.808 | 219,085 | +62,715 | 0.02% | 4,558,798 |
| 2010-09-16 | 2010-09-14 | 20.665 | 156,370 | +116,232 | 0.02% | 3,231,362 |
| 2010-09-15 | 2010-09-13 | 20.784 | 40,138 | +2,509 | 0.00% | 834,246 |
| 2010-09-14 | 2010-09-10 | 20.593 | 37,629 | +17,560 | 0.00% | 774,898 |
| 2010-09-10 | 2010-09-08 | 21.645 | 20,069 | +1,673 | 0.00% | 434,403 |
| 2010-09-06 | 2010-09-02 | 21.598 | 18,396 | -2,509 | 0.00% | 397,310 |
| 2010-09-03 | 2010-09-01 | 21.406 | 20,905 | -23,414 | 0.00% | 447,499 |
| 2010-09-02 | 2010-08-31 | 20.737 | 44,319 | -36,793 | 0.00% | 919,025 |
| 2010-08-31 | 2010-08-27 | 19.612 | 81,112 | -8,362 | 0.01% | 1,590,807 |
| 2010-08-30 | 2010-08-26 | 19.756 | 89,474 | +4,181 | 0.01% | 1,767,646 |
| 2010-08-25 | 2010-08-23 | 20.043 | 85,293 | +8,362 | 0.01% | 1,709,527 |
| 2010-08-24 | 2010-08-20 | 20.210 | 76,931 | -3,344 | 0.01% | 1,554,807 |
| 2010-08-23 | 2010-08-19 | 20.282 | 80,275 | +53,517 | 0.01% | 1,628,151 |
| 2010-08-20 | 2010-08-18 | 20.641 | 26,758 | -6,690 | 0.00% | 552,310 |
| 2010-08-16 | 2010-08-12 | 20.210 | 33,448 | +836 | 0.00% | 675,998 |
| 2010-08-11 | 2010-08-09 | 21.191 | 32,612 | -4,181 | 0.00% | 691,082 |
| 2010-08-10 | 2010-08-06 | 20.593 | 36,793 | -19,233 | 0.00% | 757,682 |
| 2010-08-09 | 2010-08-05 | 21.119 | 56,026 | +1,673 | 0.01% | 1,183,229 |
| 2010-08-06 | 2010-08-04 | 21.765 | 54,353 | -3,345 | 0.01% | 1,182,996 |
| 2010-08-05 | 2010-08-03 | 21.526 | 57,698 | -8,362 | 0.01% | 1,242,000 |
| 2010-08-04 | 2010-08-02 | 21.717 | 66,060 | -27,595 | 0.01% | 1,434,640 |
| 2010-08-03 | 2010-07-30 | 21.239 | 93,655 | -8,362 | 0.01% | 1,989,126 |
| 2010-08-02 | 2010-07-29 | 20.784 | 102,017 | -4,181 | 0.01% | 2,120,366 |
| 2010-07-30 | 2010-07-28 | 20.832 | 106,198 | +15,052 | 0.01% | 2,212,345 |
| 2010-07-29 | 2010-07-27 | 21.478 | 91,146 | -10,871 | 0.01% | 1,957,638 |
| 2010-07-28 | 2010-07-26 | 21.048 | 102,017 | -36,793 | 0.01% | 2,147,206 |
| 2010-07-27 | 2010-07-23 | 20.713 | 138,810 | -18,396 | 0.01% | 2,875,127 |
| 2010-07-26 | 2010-07-22 | 19.923 | 157,206 | -17,560 | 0.02% | 3,132,078 |
| 2010-07-23 | 2010-07-21 | 20.019 | 174,766 | -20,069 | 0.02% | 3,498,653 |
| 2010-07-22 | 2010-07-20 | 19.493 | 194,835 | -5,854 | 0.02% | 3,797,896 |
| 2010-07-21 | 2010-07-19 | 18.704 | 200,689 | +4,181 | 0.02% | 3,753,607 |
| 2010-07-20 | 2010-07-16 | 18.584 | 196,508 | +17,561 | 0.02% | 3,651,907 |
| 2010-07-19 | 2010-07-15 | 18.273 | 178,947 | +28,431 | 0.02% | 3,269,913 |
| 2010-07-16 | 2010-07-14 | 18.919 | 150,516 | +32,611 | 0.01% | 2,847,591 |
| 2010-07-15 | 2010-07-13 | 19.015 | 117,905 | +38,466 | 0.01% | 2,241,908 |
| 2010-07-14 | 2010-07-12 | 19.302 | 79,439 | +836 | 0.01% | 1,533,295 |
| 2010-07-13 | 2010-07-09 | 19.397 | 78,603 | +15,888 | 0.01% | 1,524,679 |
| 2010-07-12 | 2010-07-08 | 19.230 | 62,715 | -4,181 | 0.01% | 1,205,996 |
| 2010-07-09 | 2010-07-07 | 19.038 | 66,896 | -836 | 0.01% | 1,273,596 |
| 2010-07-08 | 2010-07-06 | 19.015 | 67,732 | +5,017 | 0.01% | 1,287,892 |
| 2010-07-07 | 2010-07-05 | 18.799 | 62,715 | +10,870 | 0.01% | 1,178,996 |
| 2010-07-06 | 2010-07-02 | 19.158 | 51,845 | +17,561 | 0.00% | 993,248 |
| 2010-07-05 | 2010-06-30 | 19.804 | 34,284 | +19,232 | 0.00% | 678,954 |
| 2010-07-02 | 2010-06-29 | 20.186 | 15,052 | -8,362 | 0.00% | 303,847 |
| 2010-06-30 | 2010-06-28 | 20.306 | 23,414 | +16,724 | 0.00% | 475,447 |
| 2010-06-29 | 2010-06-25 | 20.258 | 6,690 | +2,509 | 0.00% | 135,528 |
| 2010-06-28 | 2010-06-24 | 20.880 | 4,181 | -8,362 | 0.00% | 87,300 |
| 2010-06-25 | 2010-06-23 | 21.048 | 12,543 | +4,181 | 0.00% | 263,999 |
| 2010-06-22 | 2010-06-18 | 21.430 | 8,362 | +8,362 | 0.00% | 179,199 |
| 2010-06-15 | 2010-06-11 | 19.756 | 0 | -836 | ||
| 2010-06-14 | 2010-06-10 | 19.421 | 836 | +836 | 0.00% | 16,236 |
| 2010-06-11 | 2010-06-09 | 20.360 | 0 | -160,551 | ||
| 2010-06-10 | 2010-06-08 | 21.164 | 160,551 | +15,199 | 0.02% | 3,397,929 |
| 2010-06-09 | 2010-06-07 | 21.189 | 145,352 | +821 | 0.01% | 3,079,795 |
| 2010-06-07 | 2010-06-03 | 21.262 | 144,531 | +4,106 | 0.01% | 3,072,959 |
| 2010-06-04 | 2010-06-02 | 20.945 | 140,425 | +14,782 | 0.01% | 2,941,199 |
| 2010-06-02 | 2010-05-31 | 22.211 | 125,643 | -2,464 | 0.01% | 2,790,710 |
| 2010-06-01 | 2010-05-28 | 21.919 | 128,107 | -821 | 0.01% | 2,807,999 |
| 2010-05-31 | 2010-05-27 | 21.310 | 128,928 | -1,643 | 0.01% | 2,747,495 |
| 2010-05-28 | 2010-05-26 | 20.141 | 130,571 | +5,749 | 0.01% | 2,629,867 |
| 2010-05-27 | 2010-05-25 | 20.117 | 124,822 | -4,927 | 0.01% | 2,511,035 |
| 2010-05-26 | 2010-05-24 | 20.750 | 129,749 | -3,285 | 0.01% | 2,692,311 |
| 2010-05-25 | 2010-05-20 | 20.068 | 133,034 | +4,106 | 0.01% | 2,669,755 |
| 2010-05-24 | 2010-05-19 | 20.701 | 128,928 | +6,569 | 0.01% | 2,668,995 |
| 2010-05-20 | 2010-05-18 | 21.870 | 122,359 | +12,318 | 0.01% | 2,676,048 |
| 2010-05-19 | 2010-05-17 | 21.456 | 110,041 | +20,530 | 0.01% | 2,361,087 |
| 2010-05-18 | 2010-05-14 | 22.796 | 89,511 | +4,106 | 0.01% | 2,040,487 |
| 2010-05-17 | 2010-05-13 | 22.991 | 85,405 | -7,390 | 0.01% | 1,963,527 |
| 2010-05-12 | 2010-05-10 | 22.333 | 92,795 | -1,643 | 0.01% | 2,072,409 |
| 2010-05-11 | 2010-05-07 | 21.237 | 94,438 | +4,927 | 0.01% | 2,005,602 |
| 2010-05-10 | 2010-05-06 | 21.529 | 89,511 | -821 | 0.01% | 1,927,127 |
| 2010-05-07 | 2010-05-05 | 22.431 | 90,332 | +3,285 | 0.01% | 2,026,202 |
| 2010-05-06 | 2010-05-04 | 23.259 | 87,047 | -2,464 | 0.01% | 2,024,598 |
| 2010-05-05 | 2010-05-03 | 22.966 | 89,511 | -4,106 | 0.01% | 2,055,747 |
| 2010-05-04 | 2010-04-30 | 22.723 | 93,617 | -12,318 | 0.01% | 2,127,247 |
| 2010-05-03 | 2010-04-29 | 22.552 | 105,935 | -8,212 | 0.01% | 2,389,087 |
| 2010-04-28 | 2010-04-26 | 23.210 | 114,147 | -12,318 | 0.01% | 2,649,348 |
| 2010-04-27 | 2010-04-23 | 22.406 | 126,465 | +4,106 | 0.01% | 2,833,608 |
| 2010-04-26 | 2010-04-22 | 22.406 | 122,359 | +1,643 | 0.01% | 2,741,608 |
| 2010-04-23 | 2010-04-21 | 21.724 | 120,716 | +9,033 | 0.01% | 2,622,474 |
| 2010-04-22 | 2010-04-20 | 22.163 | 111,683 | -25,457 | 0.01% | 2,475,198 |
| 2010-04-21 | 2010-04-19 | 20.775 | 137,140 | -14,782 | 0.01% | 2,849,015 |
| 2010-04-20 | 2010-04-16 | 19.800 | 151,922 | +11,497 | 0.01% | 3,008,104 |
| 2010-04-19 | 2010-04-15 | 20.434 | 140,425 | +821 | 0.01% | 2,869,379 |
| 2010-04-16 | 2010-04-14 | 20.555 | 139,604 | -13,139 | 0.01% | 2,869,603 |
| 2010-04-15 | 2010-04-13 | 20.507 | 152,743 | -8,212 | 0.01% | 3,132,240 |
| 2010-04-14 | 2010-04-12 | 20.239 | 160,955 | -10,676 | 0.02% | 3,257,520 |
| 2010-04-13 | 2010-04-09 | 20.020 | 171,631 | -2,463 | 0.02% | 3,435,968 |
| 2010-04-12 | 2010-04-08 | 19.922 | 174,094 | +48,451 | 0.02% | 3,468,316 |
| 2010-04-09 | 2010-04-07 | 20.896 | 125,643 | +19,708 | 0.01% | 2,625,471 |
| 2010-04-07 | 2010-03-31 | 20.896 | 105,935 | -821 | 0.01% | 2,213,647 |
| 2010-04-01 | 2010-03-30 | 21.286 | 106,756 | -12,318 | 0.01% | 2,272,403 |
| 2010-03-31 | 2010-03-29 | 21.383 | 119,074 | -821 | 0.01% | 2,546,203 |
| 2010-03-30 | 2010-03-26 | 21.310 | 119,895 | -6,570 | 0.01% | 2,554,999 |
| 2010-03-29 | 2010-03-25 | 20.580 | 126,465 | -10,675 | 0.01% | 2,602,607 |
| 2010-03-25 | 2010-03-23 | 20.141 | 137,140 | -821 | 0.01% | 2,762,175 |
| 2010-03-24 | 2010-03-22 | 20.093 | 137,961 | +4,106 | 0.01% | 2,771,991 |
| 2010-03-23 | 2010-03-19 | 20.775 | 133,855 | -7,391 | 0.01% | 2,780,771 |
| 2010-03-22 | 2010-03-18 | 20.580 | 141,246 | +5,748 | 0.01% | 2,906,795 |
| 2010-03-19 | 2010-03-17 | 20.117 | 135,498 | +1,643 | 0.01% | 2,725,803 |
| 2010-03-18 | 2010-03-16 | 19.727 | 133,855 | +821 | 0.01% | 2,640,591 |
| 2010-03-16 | 2010-03-12 | 20.093 | 133,034 | +7,391 | 0.01% | 2,672,995 |
| 2010-03-15 | 2010-03-11 | 20.531 | 125,643 | +5,748 | 0.01% | 2,579,571 |
| 2010-03-11 | 2010-03-09 | 21.164 | 119,895 | -6,570 | 0.01% | 2,537,479 |
| 2010-03-10 | 2010-03-08 | 20.945 | 126,465 | -6,569 | 0.01% | 2,648,807 |
| 2010-03-09 | 2010-03-05 | 20.409 | 133,034 | +6,569 | 0.01% | 2,715,115 |
| 2010-03-08 | 2010-03-04 | 20.580 | 126,465 | -17,245 | 0.01% | 2,602,607 |
| 2010-03-05 | 2010-03-03 | 20.628 | 143,710 | -41,881 | 0.01% | 2,964,503 |
| 2010-03-04 | 2010-03-02 | 18.972 | 185,591 | -3,285 | 0.02% | 3,521,080 |
| 2010-03-03 | 2010-03-01 | 18.558 | 188,876 | -1,642 | 0.02% | 3,505,204 |
| 2010-03-02 | 2010-02-26 | 18.144 | 190,518 | -9,855 | 0.02% | 3,456,797 |
| 2010-03-01 | 2010-02-25 | 17.828 | 200,373 | +79,657 | 0.02% | 3,572,168 |
| 2010-02-26 | 2010-02-24 | 18.826 | 120,716 | +21,351 | 0.01% | 2,272,615 |
| 2010-02-25 | 2010-02-23 | 19.070 | 99,365 | +4,106 | 0.01% | 1,894,858 |
| 2010-02-23 | 2010-02-19 | 19.191 | 95,259 | -3,285 | 0.01% | 1,828,158 |
| 2010-02-22 | 2010-02-18 | 18.850 | 98,544 | +3,285 | 0.01% | 1,857,602 |
| 2010-02-19 | 2010-02-17 | 19.070 | 95,259 | +821 | 0.01% | 1,816,558 |
| 2010-02-18 | 2010-02-12 | 19.581 | 94,438 | +2,464 | 0.01% | 1,849,202 |
| 2010-02-17 | 2010-02-11 | 19.849 | 91,974 | +821 | 0.01% | 1,825,594 |
| 2010-02-12 | 2010-02-10 | 19.679 | 91,153 | -4,106 | 0.01% | 1,793,758 |
| 2010-02-09 | 2010-02-05 | 19.045 | 95,259 | -821 | 0.01% | 1,814,238 |
| 2010-02-05 | 2010-02-03 | 19.240 | 96,080 | +3,285 | 0.01% | 1,848,594 |
| 2010-02-04 | 2010-02-02 | 19.265 | 92,795 | +821 | 0.01% | 1,787,651 |
| 2010-02-02 | 2010-01-29 | 18.948 | 91,974 | +2,463 | 0.01% | 1,742,714 |
| 2010-02-01 | 2010-01-28 | 18.753 | 89,511 | +3,285 | 0.01% | 1,678,606 |
| 2010-01-28 | 2010-01-26 | 20.531 | 86,226 | +821 | 0.01% | 1,770,302 |
| 2010-01-26 | 2010-01-22 | 20.799 | 85,405 | -821 | 0.01% | 1,776,326 |
| 2010-01-25 | 2010-01-21 | 21.676 | 86,226 | +9,033 | 0.01% | 1,869,002 |
| 2010-01-20 | 2010-01-18 | 22.284 | 77,193 | +3,285 | 0.01% | 1,720,206 |
| 2010-01-19 | 2010-01-15 | 22.211 | 73,908 | +2,464 | 0.01% | 1,641,602 |
| 2010-01-18 | 2010-01-14 | 22.650 | 71,444 | -8,212 | 0.01% | 1,618,193 |
| 2010-01-15 | 2010-01-13 | 22.455 | 79,656 | +8,212 | 0.01% | 1,788,673 |
| 2010-01-13 | 2010-01-11 | 23.380 | 71,444 | -4,928 | 0.01% | 1,670,393 |
| 2010-01-11 | 2010-01-07 | 23.843 | 76,372 | -4,106 | 0.01% | 1,820,952 |
| 2010-01-08 | 2010-01-06 | 23.721 | 80,478 | -21,351 | 0.01% | 1,909,052 |
| 2010-01-07 | 2010-01-05 | 23.454 | 101,829 | +822 | 0.01% | 2,388,248 |
| 2010-01-06 | 2010-01-04 | 22.991 | 101,007 | -4,106 | 0.01% | 2,322,229 |
| 2010-01-04 | 2009-12-29 | 23.137 | 105,113 | -3,285 | 0.01% | 2,431,989 |
| 2009-12-30 | 2009-12-28 | 23.015 | 108,398 | +821 | 0.01% | 2,494,794 |
| 2009-12-29 | 2009-12-24 | 22.552 | 107,577 | -1,642 | 0.01% | 2,426,118 |
| 2009-12-28 | 2009-12-22 | 22.358 | 109,219 | +3,284 | 0.01% | 2,441,869 |
| 2009-12-22 | 2009-12-18 | 22.309 | 105,935 | -821 | 0.01% | 2,363,287 |
| 2009-12-17 | 2009-12-15 | 23.137 | 106,756 | -2,463 | 0.01% | 2,470,003 |
| 2009-12-16 | 2009-12-14 | 23.137 | 109,219 | -14,782 | 0.01% | 2,526,989 |
| 2009-12-14 | 2009-12-10 | 22.577 | 124,001 | -13,139 | 0.01% | 2,799,539 |
| 2009-12-11 | 2009-12-09 | 22.309 | 137,140 | +1,642 | 0.01% | 3,059,435 |
| 2009-12-10 | 2009-12-08 | 22.650 | 135,498 | +17,245 | 0.01% | 3,069,004 |
| 2009-12-09 | 2009-12-07 | 23.186 | 118,253 | -4,106 | 0.01% | 2,741,768 |
| 2009-12-08 | 2009-12-04 | 23.454 | 122,359 | -13,960 | 0.01% | 2,869,748 |
| 2009-12-07 | 2009-12-03 | 23.137 | 136,319 | -4,927 | 0.01% | 3,153,999 |
| 2009-12-04 | 2009-12-02 | 23.186 | 141,246 | -13,961 | 0.01% | 3,274,875 |
| 2009-12-03 | 2009-12-01 | 22.772 | 155,207 | +1,643 | 0.02% | 3,534,309 |
| 2009-12-02 | 2009-11-30 | 22.284 | 153,564 | +821 | 0.02% | 3,422,095 |
| 2009-12-01 | 2009-11-27 | 21.676 | 152,743 | -13,960 | 0.01% | 3,310,800 |
| 2009-11-30 | 2009-11-26 | 22.284 | 166,703 | +26,278 | 0.02% | 3,714,891 |
| 2009-11-27 | 2009-11-25 | 22.991 | 140,425 | +7,391 | 0.01% | 3,228,479 |
| 2009-11-26 | 2009-11-24 | 23.380 | 133,034 | -5,749 | 0.01% | 3,110,394 |
| 2009-11-25 | 2009-11-23 | 23.478 | 138,783 | -21,351 | 0.01% | 3,258,329 |
| 2009-11-24 | 2009-11-20 | 21.992 | 160,134 | +14,782 | 0.02% | 3,521,704 |
| 2009-11-23 | 2009-11-19 | 22.333 | 145,352 | -10,676 | 0.01% | 3,246,175 |
| 2009-11-20 | 2009-11-18 | 21.919 | 156,028 | -6,569 | 0.02% | 3,420,004 |
| 2009-11-19 | 2009-11-17 | 21.018 | 162,597 | +8,212 | 0.02% | 3,417,471 |
| 2009-11-18 | 2009-11-16 | 21.651 | 154,385 | +7,390 | 0.02% | 3,342,631 |
| 2009-11-17 | 2009-11-13 | 22.090 | 146,995 | -9,033 | 0.01% | 3,247,068 |
| 2009-11-16 | 2009-11-12 | 22.090 | 156,028 | -22,993 | 0.02% | 3,446,604 |
| 2009-11-13 | 2009-11-11 | 21.676 | 179,021 | -63,233 | 0.02% | 3,880,392 |
| 2009-11-12 | 2009-11-10 | 20.434 | 242,254 | -37,775 | 0.02% | 4,950,106 |
| 2009-11-11 | 2009-11-09 | 20.336 | 280,029 | -12,318 | 0.03% | 5,694,703 |
| 2009-11-10 | 2009-11-06 | 19.873 | 292,347 | -9,033 | 0.03% | 5,809,923 |
| 2009-11-09 | 2009-11-05 | 19.313 | 301,380 | -13,960 | 0.03% | 5,820,619 |
| 2009-11-06 | 2009-11-04 | 19.094 | 315,340 | +1,642 | 0.03% | 6,021,112 |
| 2009-11-05 | 2009-11-03 | 18.583 | 313,698 | +28,742 | 0.03% | 5,829,319 |
| 2009-11-04 | 2009-11-02 | 18.948 | 284,956 | -18,066 | 0.03% | 5,399,319 |
| 2009-11-03 | 2009-10-30 | 19.240 | 303,022 | +18,887 | 0.03% | 5,830,191 |
| 2009-11-02 | 2009-10-29 | 19.484 | 284,135 | -79,656 | 0.03% | 5,536,003 |
| 2009-10-29 | 2009-10-27 | 20.555 | 363,791 | -1,643 | 0.04% | 7,477,836 |
| 2009-10-28 | 2009-10-23 | 20.263 | 365,434 | +9,034 | 0.04% | 7,404,809 |
| 2009-10-27 | 2009-10-22 | 19.922 | 356,400 | +3,284 | 0.03% | 7,100,232 |
| 2009-10-23 | 2009-10-21 | 20.628 | 353,116 | -4,927 | 0.03% | 7,284,209 |
| 2009-10-22 | 2009-10-20 | 19.922 | 358,043 | +821 | 0.04% | 7,132,964 |
| 2009-10-21 | 2009-10-19 | 20.458 | 357,222 | -7,390 | 0.03% | 7,308,009 |
| 2009-10-20 | 2009-10-16 | 19.679 | 364,612 | +821 | 0.04% | 7,175,033 |
| 2009-10-16 | 2009-10-14 | 19.776 | 363,791 | +33,669 | 0.04% | 7,194,317 |
| 2009-10-15 | 2009-10-13 | 19.776 | 330,122 | -10,676 | 0.03% | 6,528,480 |
| 2009-10-14 | 2009-10-12 | 19.849 | 340,798 | -10,675 | 0.03% | 6,764,508 |
| 2009-10-13 | 2009-10-09 | 19.946 | 351,473 | -1,643 | 0.03% | 7,010,636 |
| 2009-10-12 | 2009-10-08 | 20.263 | 353,116 | -19,708 | 0.03% | 7,155,208 |
| 2009-10-09 | 2009-10-07 | 20.555 | 372,824 | -12,318 | 0.04% | 7,663,513 |
| 2009-10-08 | 2009-10-06 | 20.093 | 385,142 | -11,497 | 0.04% | 7,738,493 |
| 2009-10-07 | 2009-10-05 | 19.289 | 396,639 | -17,245 | 0.04% | 7,650,717 |
| 2009-10-06 | 2009-10-02 | 18.583 | 413,884 | +26,278 | 0.04% | 7,691,034 |
| 2009-10-05 | 2009-09-30 | 19.362 | 387,606 | -3,285 | 0.04% | 7,504,801 |
| 2009-10-02 | 2009-09-29 | 19.800 | 390,891 | -14,781 | 0.04% | 7,739,765 |
| 2009-09-30 | 2009-09-28 | 19.557 | 405,672 | -822 | 0.04% | 7,933,634 |
| 2009-09-29 | 2009-09-25 | 19.021 | 406,494 | +67,339 | 0.04% | 7,731,909 |
| 2009-09-28 | 2009-09-24 | 18.997 | 339,155 | +42,702 | 0.03% | 6,442,796 |
| 2009-09-25 | 2009-09-23 | 19.873 | 296,453 | +48,451 | 0.03% | 5,891,523 |
| 2009-09-24 | 2009-09-22 | 20.336 | 248,002 | +13,139 | 0.02% | 5,043,398 |
| 2009-09-23 | 2009-09-21 | 20.531 | 234,863 | +15,603 | 0.02% | 4,821,962 |
| 2009-09-22 | 2009-09-18 | 21.846 | 219,260 | +3,285 | 0.02% | 4,789,977 |
| 2009-09-21 | 2009-09-17 | 22.260 | 215,975 | +5,748 | 0.02% | 4,807,632 |
| 2009-09-17 | 2009-09-15 | 21.529 | 210,227 | +7,391 | 0.02% | 4,526,081 |
| 2009-09-16 | 2009-09-14 | 21.310 | 202,836 | +9,033 | 0.02% | 4,322,497 |
| 2009-09-14 | 2009-09-10 | 21.262 | 193,803 | +13,139 | 0.02% | 4,120,561 |
| 2009-09-10 | 2009-09-08 | 22.236 | 180,664 | -9,033 | 0.02% | 4,017,205 |
| 2009-09-09 | 2009-09-07 | 22.504 | 189,697 | -8,212 | 0.02% | 4,268,881 |
| 2009-09-07 | 2009-09-03 | 20.775 | 197,909 | +7,391 | 0.02% | 4,111,461 |
| 2009-09-04 | 2009-09-02 | 19.727 | 190,518 | +41,060 | 0.02% | 3,758,397 |
| 2009-09-03 | 2009-09-01 | 19.825 | 149,458 | +11,497 | 0.01% | 2,962,956 |
| 2009-09-02 | 2009-08-31 | 20.360 | 137,961 | +8,212 | 0.01% | 2,808,951 |
| 2009-08-25 | 2009-08-21 | 23.356 | 129,749 | -9,034 | 0.01% | 3,030,430 |
| 2009-08-24 | 2009-08-20 | 21.797 | 138,783 | +822 | 0.01% | 3,025,108 |
| 2009-08-21 | 2009-08-19 | 21.310 | 137,961 | -9,855 | 0.01% | 2,939,991 |
| 2009-08-20 | 2009-08-18 | 21.018 | 147,816 | +1,643 | 0.01% | 3,106,804 |
| 2009-08-19 | 2009-08-17 | 20.068 | 146,173 | +36,132 | 0.01% | 2,933,431 |
| 2009-08-18 | 2009-08-14 | 21.627 | 110,041 | +8,212 | 0.01% | 2,379,847 |
| 2009-08-17 | 2009-08-13 | 22.065 | 101,829 | +4,106 | 0.01% | 2,246,887 |
| 2009-08-13 | 2009-08-11 | 22.236 | 97,723 | +8,212 | 0.01% | 2,172,947 |
| 2009-08-12 | 2009-08-10 | 22.163 | 89,511 | +8,212 | 0.01% | 1,983,807 |
| 2009-08-11 | 2009-08-07 | 21.895 | 81,299 | +21,351 | 0.01% | 1,780,026 |
| 2009-08-10 | 2009-08-06 | 22.893 | 59,948 | +27,921 | 0.01% | 1,372,411 |
| 2009-08-07 | 2009-08-05 | 23.502 | 32,027 | -6,569 | 0.00% | 752,706 |
| 2009-08-06 | 2009-08-04 | 23.234 | 38,596 | -1,643 | 0.00% | 896,752 |
| 2009-08-05 | 2009-08-03 | 23.843 | 40,239 | -2,463 | 0.00% | 959,426 |
| 2009-08-04 | 2009-07-31 | 23.648 | 42,702 | +4,106 | 0.00% | 1,009,832 |
| 2009-07-31 | 2009-07-29 | 22.650 | 38,596 | +9,854 | 0.00% | 874,192 |
| 2009-07-30 | 2009-07-28 | 23.721 | 28,742 | +13,139 | 0.00% | 681,801 |
| 2009-07-29 | 2009-07-27 | 23.868 | 15,603 | +9,033 | 0.00% | 372,405 |
| 2009-07-28 | 2009-07-24 | 24.355 | 6,570 | +6,570 | 0.00% | 160,010 |
| 2009-07-23 | 2009-07-21 | 23.916 | 0 | -821 | ||
| 2009-07-21 | 2009-07-17 | 21.822 | 821 | +821 | 0.00% | 17,916 |
| 2009-07-17 | 2009-07-15 | 20.848 | 0 | -13,139 | ||
| 2009-07-16 | 2009-07-14 | 19.679 | 13,139 | -32,848 | 0.00% | 258,556 |
| 2009-07-15 | 2009-07-13 | 19.581 | 45,987 | -8,212 | 0.00% | 900,477 |
| 2009-07-14 | 2009-07-10 | 19.922 | 54,199 | -7,391 | 0.01% | 1,079,757 |
| 2009-07-13 | 2009-07-09 | 19.411 | 61,590 | +21,351 | 0.01% | 1,195,501 |
| 2009-07-10 | 2009-07-08 | 19.484 | 40,239 | +8,212 | 0.00% | 784,005 |
| 2009-07-07 | 2009-07-03 | 19.873 | 32,027 | -3,285 | 0.00% | 636,485 |
| 2009-07-06 | 2009-07-02 | 19.118 | 35,312 | +18,067 | 0.00% | 675,108 |
| 2009-07-02 | 2009-06-29 | 19.265 | 17,245 | +5,748 | 0.00% | 332,217 |
| 2009-06-29 | 2009-06-25 | 19.630 | 11,497 | -2,463 | 0.00% | 225,684 |
| 2009-06-26 | 2009-06-24 | 18.583 | 13,960 | +1,642 | 0.00% | 259,413 |
| 2009-06-25 | 2009-06-23 | 18.534 | 12,318 | +821 | 0.00% | 228,300 |
| 2009-06-24 | 2009-06-22 | 19.557 | 11,497 | -15,603 | 0.00% | 224,844 |
| 2009-06-23 | 2009-06-19 | 18.558 | 27,100 | -6,569 | 0.00% | 502,928 |
| 2009-06-19 | 2009-06-17 | 17.340 | 33,669 | +9,033 | 0.00% | 583,837 |
| 2009-06-18 | 2009-06-16 | 18.266 | 24,636 | +14,782 | 0.00% | 450,001 |
| 2009-06-17 | 2009-06-15 | 18.802 | 9,854 | -4,106 | 0.00% | 185,273 |
| 2009-06-16 | 2009-06-12 | 18.802 | 13,960 | +5,748 | 0.00% | 262,473 |
| 2009-06-15 | 2009-06-11 | 18.875 | 8,212 | +8,212 | 0.00% | 155,000 |
| 2009-06-12 | 2009-06-10 | 19.696 | 0 | -19,709 | ||
| 2009-06-11 | 2009-06-09 | 19.597 | 19,709 | -3,732 | 0.00% | 386,229 |
| 2009-06-10 | 2009-06-08 | 19.597 | 23,441 | -8,083 | 0.00% | 459,364 |
| 2009-06-09 | 2009-06-05 | 19.225 | 31,524 | -3,233 | 0.00% | 606,063 |
| 2009-06-08 | 2009-06-04 | 19.028 | 34,757 | +16,166 | 0.00% | 661,339 |
| 2009-06-05 | 2009-06-03 | 19.448 | 18,591 | +7,275 | 0.00% | 361,560 |
| 2009-06-04 | 2009-06-02 | 19.448 | 11,316 | +4,850 | 0.00% | 220,075 |
| 2009-06-03 | 2009-06-01 | 20.562 | 6,466 | +3,233 | 0.00% | 132,951 |
| 2009-06-02 | 2009-05-29 | 20.166 | 3,233 | -1,617 | 0.00% | 65,196 |
| 2009-06-01 | 2009-05-27 | 19.052 | 4,850 | -30,715 | 0.00% | 92,403 |
| 2009-05-29 | 2009-05-26 | 18.953 | 35,565 | +3,233 | 0.00% | 674,073 |
| 2009-05-27 | 2009-05-25 | 18.953 | 32,332 | -20,208 | 0.00% | 612,797 |
| 2009-05-26 | 2009-05-22 | 17.766 | 52,540 | -2,425 | 0.01% | 933,405 |
| 2009-05-25 | 2009-05-21 | 17.741 | 54,965 | -6,466 | 0.01% | 975,127 |
| 2009-05-22 | 2009-05-20 | 17.790 | 61,431 | -3,233 | 0.01% | 1,092,879 |
| 2009-05-21 | 2009-05-19 | 17.518 | 64,664 | +23,441 | 0.01% | 1,132,795 |
| 2009-05-20 | 2009-05-18 | 17.295 | 41,223 | -17,783 | 0.00% | 712,972 |
| 2009-05-19 | 2009-05-15 | 16.429 | 59,006 | +9,699 | 0.01% | 969,438 |
| 2009-05-18 | 2009-05-14 | 16.207 | 49,307 | +28,291 | 0.00% | 799,108 |
| 2009-05-15 | 2009-05-13 | 17.122 | 21,016 | -29,099 | 0.00% | 359,842 |
| 2009-05-14 | 2009-05-12 | 16.949 | 50,115 | +34,757 | 0.00% | 849,403 |
| 2009-05-13 | 2009-05-11 | 18.458 | 15,358 | -15,358 | 0.00% | 283,484 |
| 2009-05-12 | 2009-05-08 | 17.766 | 30,716 | +1,617 | 0.00% | 545,688 |
| 2009-05-11 | 2009-05-07 | 17.815 | 29,099 | +2,425 | 0.00% | 518,401 |
| 2009-05-08 | 2009-05-06 | 17.840 | 26,674 | +3,233 | 0.00% | 475,860 |
| 2009-05-07 | 2009-05-05 | 17.320 | 23,441 | +3,233 | 0.00% | 406,004 |
| 2009-05-06 | 2009-05-04 | 17.939 | 20,208 | +1,617 | 0.00% | 362,507 |
| 2009-05-05 | 2009-04-30 | 17.320 | 18,591 | -29,099 | 0.00% | 322,000 |
| 2009-05-04 | 2009-04-29 | 16.083 | 47,690 | +4,850 | 0.00% | 767,002 |
| 2009-04-30 | 2009-04-28 | 15.687 | 42,840 | +21,824 | 0.00% | 672,039 |
| 2009-04-29 | 2009-04-27 | 16.355 | 21,016 | -38,798 | 0.00% | 343,722 |
| 2009-04-28 | 2009-04-24 | 16.454 | 59,814 | +4,041 | 0.01% | 984,193 |
| 2009-04-27 | 2009-04-23 | 16.232 | 55,773 | +4,850 | 0.01% | 905,281 |
| 2009-04-24 | 2009-04-22 | 15.069 | 50,923 | -5,658 | 0.01% | 767,338 |
| 2009-04-23 | 2009-04-21 | 15.118 | 56,581 | -8,083 | 0.01% | 855,396 |
| 2009-04-22 | 2009-04-20 | 14.475 | 64,664 | +40,415 | 0.01% | 935,996 |
| 2009-04-21 | 2009-04-17 | 14.425 | 24,249 | +2,425 | 0.00% | 349,799 |
| 2009-04-17 | 2009-04-15 | 15.514 | 21,824 | +1,616 | 0.00% | 338,577 |
| 2009-04-16 | 2009-04-14 | 14.796 | 20,208 | +2,425 | 0.00% | 299,006 |
| 2009-04-15 | 2009-04-09 | 14.598 | 17,783 | -808 | 0.00% | 259,605 |
| 2009-04-09 | 2009-04-07 | 14.401 | 18,591 | +808 | 0.00% | 267,720 |
| 2009-04-02 | 2009-03-31 | 13.732 | 17,783 | -4,849 | 0.00% | 244,204 |
| 2009-03-31 | 2009-03-27 | 13.708 | 22,632 | -5,659 | 0.00% | 310,233 |
| 2009-03-27 | 2009-03-25 | 12.718 | 28,291 | -1,616 | 0.00% | 359,805 |
| 2009-03-26 | 2009-03-24 | 12.594 | 29,907 | -15,358 | 0.00% | 376,657 |
| 2009-03-25 | 2009-03-23 | 12.310 | 45,265 | -1,617 | 0.00% | 557,200 |
| 2009-03-24 | 2009-03-20 | 11.258 | 46,882 | +3,234 | 0.00% | 527,805 |
| 2009-03-23 | 2009-03-19 | 11.481 | 43,648 | -1,617 | 0.00% | 501,116 |
| 2009-03-19 | 2009-03-17 | 11.803 | 45,265 | -6,466 | 0.00% | 534,240 |
| 2009-03-18 | 2009-03-16 | 11.468 | 51,731 | +2,424 | 0.01% | 593,275 |
| 2009-03-17 | 2009-03-13 | 11.184 | 49,307 | +9,700 | 0.00% | 551,446 |
| 2009-03-16 | 2009-03-12 | 10.961 | 39,607 | +4,850 | 0.00% | 434,142 |
| 2009-03-13 | 2009-03-11 | 11.060 | 34,757 | -808 | 0.00% | 384,420 |
| 2009-03-12 | 2009-03-10 | 11.184 | 35,565 | +12,933 | 0.00% | 397,756 |
| 2009-03-11 | 2009-03-09 | 11.753 | 22,632 | +3,233 | 0.00% | 265,994 |
| 2009-03-09 | 2009-03-05 | 12.260 | 19,399 | -1,617 | 0.00% | 237,837 |
| 2009-03-06 | 2009-03-04 | 12.347 | 21,016 | +1,617 | 0.00% | 259,481 |
| 2009-03-05 | 2009-03-03 | 12.421 | 19,399 | -11,317 | 0.00% | 240,957 |
| 2009-02-27 | 2009-02-25 | 12.372 | 30,716 | -1,616 | 0.00% | 380,006 |
| 2009-02-24 | 2009-02-20 | 12.495 | 32,332 | +1,616 | 0.00% | 403,998 |
| 2009-02-23 | 2009-02-19 | 12.743 | 30,716 | -4,849 | 0.00% | 391,406 |
| 2009-02-20 | 2009-02-18 | 12.000 | 35,565 | +8,083 | 0.00% | 426,796 |
| 2009-02-19 | 2009-02-17 | 11.728 | 27,482 | +3,233 | 0.00% | 322,316 |
| 2009-02-18 | 2009-02-16 | 12.334 | 24,249 | +4,850 | 0.00% | 299,099 |
| 2009-02-13 | 2009-02-11 | 13.732 | 19,399 | -3,233 | 0.00% | 266,396 |
| 2009-02-12 | 2009-02-10 | 13.980 | 22,632 | +3,233 | 0.00% | 316,393 |
| 2009-02-11 | 2009-02-09 | 12.891 | 19,399 | -1,617 | 0.00% | 250,076 |
| 2009-02-10 | 2009-02-06 | 12.619 | 21,016 | -6,466 | 0.00% | 265,201 |
| 2009-02-09 | 2009-02-05 | 11.753 | 27,482 | +4,041 | 0.00% | 322,996 |
| 2009-02-05 | 2009-02-03 | 11.530 | 23,441 | +2,425 | 0.00% | 270,282 |
| 2009-02-03 | 2009-01-30 | 11.444 | 21,016 | -8,083 | 0.00% | 240,501 |
| 2009-02-02 | 2009-01-29 | 11.320 | 29,099 | +11,316 | 0.00% | 329,401 |
| 2009-01-30 | 2009-01-23 | 11.073 | 17,783 | +809 | 0.00% | 196,904 |
| 2009-01-29 | 2009-01-22 | 11.209 | 16,974 | -6,467 | 0.00% | 190,256 |
| 2009-01-22 | 2009-01-20 | 11.011 | 23,441 | -1,616 | 0.00% | 258,102 |
| 2009-01-21 | 2009-01-19 | 10.875 | 25,057 | +1,616 | 0.00% | 272,486 |
| 2009-01-16 | 2009-01-14 | 11.011 | 23,441 | -4,041 | 0.00% | 258,102 |
| 2009-01-15 | 2009-01-13 | 10.578 | 27,482 | -4,042 | 0.00% | 290,697 |
| 2009-01-14 | 2009-01-12 | 10.207 | 31,524 | +1,617 | 0.00% | 321,752 |
| 2009-01-13 | 2009-01-09 | 10.924 | 29,907 | +12,933 | 0.00% | 326,708 |
| 2009-01-12 | 2009-01-08 | 11.382 | 16,974 | -8,083 | 0.00% | 193,196 |
| 2009-01-09 | 2009-01-07 | 12.137 | 25,057 | -2,425 | 0.00% | 304,105 |
| 2009-01-08 | 2009-01-06 | 11.506 | 27,482 | -4,042 | 0.00% | 316,196 |
| 2009-01-07 | 2009-01-05 | 11.444 | 31,524 | +14,550 | 0.00% | 360,752 |
| 2009-01-05 | 2008-12-31 | 11.605 | 16,974 | -809 | 0.00% | 196,976 |
| 2008-12-30 | 2008-12-24 | 10.664 | 17,783 | -808 | 0.00% | 189,643 |
| 2008-12-29 | 2008-12-22 | 11.134 | 18,591 | -808 | 0.00% | 207,000 |
| 2008-12-23 | 2008-12-19 | 11.976 | 19,399 | +4,041 | 0.00% | 232,317 |
| 2008-12-18 | 2008-12-16 | 10.664 | 15,358 | +809 | 0.00% | 163,783 |
| 2008-12-17 | 2008-12-15 | 11.172 | 14,549 | -29,908 | 0.00% | 162,535 |
| 2008-12-16 | 2008-12-12 | 10.046 | 44,457 | -20,207 | 0.00% | 446,603 |
| 2008-12-15 | 2008-12-11 | 9.155 | 64,664 | +17,782 | 0.01% | 591,998 |
| 2008-12-12 | 2008-12-10 | 9.019 | 46,882 | +809 | 0.00% | 422,824 |
| 2008-12-11 | 2008-12-09 | 8.512 | 46,073 | +16,166 | 0.00% | 392,158 |
| 2008-12-10 | 2008-12-08 | 8.833 | 29,907 | +1,616 | 0.00% | 264,178 |
| 2008-12-08 | 2008-12-04 | 8.413 | 28,291 | +11,317 | 0.00% | 238,003 |
| 2008-12-05 | 2008-12-03 | 8.833 | 16,974 | -6,467 | 0.00% | 149,937 |
| 2008-12-04 | 2008-12-02 | 8.413 | 23,441 | +3,233 | 0.00% | 197,202 |
| 2008-12-03 | 2008-12-01 | 8.759 | 20,208 | -4,849 | 0.00% | 177,004 |
| 2008-12-02 | 2008-11-28 | 7.547 | 25,057 | -4,850 | 0.00% | 189,097 |
| 2008-11-27 | 2008-11-25 | 7.423 | 29,907 | -37,990 | 0.00% | 221,998 |
| 2008-11-26 | 2008-11-24 | 7.126 | 67,897 | -2,425 | 0.01% | 483,837 |
| 2008-11-25 | 2008-11-21 | 7.101 | 70,322 | -8,083 | 0.01% | 499,377 |
| 2008-11-24 | 2008-11-20 | 6.928 | 78,405 | +15,357 | 0.01% | 543,197 |
| 2008-11-21 | 2008-11-19 | 7.052 | 63,048 | +2,425 | 0.01% | 444,602 |
| 2008-11-20 | 2008-11-18 | 6.978 | 60,623 | -13,741 | 0.01% | 423,002 |
| 2008-11-19 | 2008-11-17 | 7.089 | 74,364 | +10,508 | 0.01% | 527,161 |
| 2008-11-18 | 2008-11-14 | 7.423 | 63,856 | -8,083 | 0.01% | 474,000 |
| 2008-11-17 | 2008-11-13 | 7.373 | 71,939 | +808 | 0.01% | 530,440 |
| 2008-11-14 | 2008-11-12 | 7.980 | 71,131 | -1,616 | 0.01% | 567,602 |
| 2008-11-13 | 2008-11-11 | 7.609 | 72,747 | +4,041 | 0.01% | 553,498 |
| 2008-11-12 | 2008-11-10 | 7.609 | 68,706 | -12,124 | 0.01% | 522,752 |
| 2008-11-11 | 2008-11-07 | 6.866 | 80,830 | -55,773 | 0.01% | 554,998 |
| 2008-11-10 | 2008-11-06 | 6.928 | 136,603 | +80,022 | 0.01% | 946,398 |
| 2008-11-07 | 2008-11-05 | 7.522 | 56,581 | -3,233 | 0.01% | 425,598 |
| 2008-11-06 | 2008-11-04 | 6.124 | 59,814 | +16,166 | 0.01% | 366,297 |
| 2008-11-05 | 2008-11-03 | 7.361 | 43,648 | -8,083 | 0.00% | 321,297 |
| 2008-11-04 | 2008-10-31 | 7.423 | 51,731 | +37,182 | 0.01% | 383,997 |
| 2008-10-15 | 2008-10-13 | 11.122 | 14,549 | -3,234 | 0.00% | 161,815 |
| 2008-10-14 | 2008-10-10 | 11.110 | 17,783 | +809 | 0.00% | 197,564 |
| 2008-10-10 | 2008-10-08 | 13.609 | 16,974 | +2,425 | 0.00% | 230,995 |
| 2008-10-03 | 2008-09-30 | 17.320 | 14,549 | +808 | 0.00% | 251,992 |
| 2008-09-24 | 2008-09-22 | 17.815 | 13,741 | -808 | 0.00% | 244,797 |
| 2008-09-23 | 2008-09-19 | 17.172 | 14,549 | +808 | 0.00% | 249,832 |
| 2008-09-19 | 2008-09-17 | 16.058 | 13,741 | -1,617 | 0.00% | 220,657 |
| 2008-09-17 | 2008-09-12 | 16.207 | 15,358 | +1,617 | 0.00% | 248,904 |
| 2008-09-02 | 2008-08-29 | 18.953 | 13,741 | -1,617 | 0.00% | 260,437 |
| 2008-09-01 | 2008-08-28 | 18.731 | 15,358 | -2,425 | 0.00% | 287,664 |
| 2008-08-28 | 2008-08-26 | 19.003 | 17,783 | -808 | 0.00% | 337,926 |
| 2008-08-15 | 2008-08-13 | 18.929 | 18,591 | -9,700 | 0.00% | 351,900 |
| 2008-08-05 | 2008-08-01 | 18.285 | 28,291 | +2,425 | 0.00% | 517,307 |
| 2008-07-25 | 2008-07-23 | 18.409 | 25,866 | -808 | 0.00% | 476,165 |
| 2008-07-24 | 2008-07-22 | 17.939 | 26,674 | -15,358 | 0.00% | 478,500 |
| 2008-07-23 | 2008-07-21 | 17.320 | 42,032 | -8,083 | 0.00% | 728,004 |
| 2008-07-22 | 2008-07-18 | 16.974 | 50,115 | -8,083 | 0.00% | 850,643 |
| 2008-07-21 | 2008-07-17 | 16.801 | 58,198 | -808 | 0.01% | 977,763 |
| 2008-07-17 | 2008-07-15 | 16.058 | 59,006 | +8,891 | 0.01% | 947,538 |
| 2008-07-16 | 2008-07-14 | 16.504 | 50,115 | +4,042 | 0.00% | 827,083 |
| 2008-07-15 | 2008-07-11 | 16.702 | 46,073 | +1,616 | 0.00% | 769,495 |
| 2008-07-14 | 2008-07-10 | 16.405 | 44,457 | +10,508 | 0.00% | 729,305 |
| 2008-07-08 | 2008-07-04 | 17.939 | 33,949 | +20,208 | 0.00% | 609,005 |
| 2008-07-02 | 2008-06-27 | 18.582 | 13,741 | -2,425 | 0.00% | 255,337 |
| 2008-06-25 | 2008-06-23 | 17.444 | 16,166 | +1,617 | 0.00% | 281,999 |
| 2008-06-17 | 2008-06-13 | 15.786 | 14,549 | +808 | 0.00% | 229,673 |
| 2008-06-13 | 2008-06-11 | 17.123 | 13,741 | -79,214 | 0.00% | 235,285 |
| 2008-06-12 | 2008-06-10 | 17.546 | 92,955 | +541 | 0.01% | 1,630,985 |
| 2008-06-11 | 2008-06-06 | 18.591 | 92,414 | -804 | 0.01% | 1,718,092 |
| 2008-06-10 | 2008-06-05 | 18.093 | 93,218 | -2,411 | 0.01% | 1,686,639 |
| 2008-06-06 | 2008-06-04 | 17.670 | 95,629 | -5,625 | 0.01% | 1,689,802 |
| 2008-06-05 | 2008-06-03 | 17.471 | 101,254 | -804 | 0.01% | 1,769,038 |
| 2008-06-04 | 2008-06-02 | 17.521 | 102,058 | +1,608 | 0.01% | 1,788,165 |
| 2008-05-26 | 2008-05-22 | 17.372 | 100,450 | -3,215 | 0.01% | 1,744,992 |
| 2008-05-23 | 2008-05-21 | 17.596 | 103,665 | -4,822 | 0.01% | 1,824,062 |
| 2008-05-22 | 2008-05-20 | 17.521 | 108,487 | +8,037 | 0.01% | 1,900,808 |
| 2008-05-20 | 2008-05-16 | 18.044 | 100,450 | -4,019 | 0.01% | 1,812,491 |
| 2008-05-19 | 2008-05-15 | 18.069 | 104,469 | -4,821 | 0.01% | 1,887,609 |
| 2008-05-14 | 2008-05-09 | 17.397 | 109,290 | -1,607 | 0.01% | 1,901,278 |
| 2008-05-13 | 2008-05-08 | 16.924 | 110,897 | +13,661 | 0.01% | 1,876,794 |
| 2008-05-07 | 2008-05-05 | 17.521 | 97,236 | +2,411 | 0.01% | 1,703,679 |
| 2008-05-06 | 2008-05-02 | 17.297 | 94,825 | -804 | 0.01% | 1,640,196 |
| 2008-05-05 | 2008-04-30 | 17.048 | 95,629 | +4,018 | 0.01% | 1,630,302 |
| 2008-05-02 | 2008-04-29 | 17.297 | 91,611 | -3,214 | 0.01% | 1,584,603 |
| 2008-04-30 | 2008-04-28 | 17.894 | 94,825 | -4,018 | 0.01% | 1,696,835 |
| 2008-04-29 | 2008-04-25 | 18.143 | 98,843 | -20,894 | 0.01% | 1,793,335 |
| 2008-04-24 | 2008-04-22 | 17.571 | 119,737 | -12,858 | 0.01% | 2,103,880 |
| 2008-04-23 | 2008-04-21 | 15.903 | 132,595 | -4,018 | 0.01% | 2,108,706 |
| 2008-04-16 | 2008-04-14 | 14.883 | 136,613 | -803 | 0.01% | 2,033,205 |
| 2008-04-11 | 2008-04-09 | 14.734 | 137,416 | -16,072 | 0.01% | 2,024,636 |
| 2008-04-10 | 2008-04-08 | 14.983 | 153,488 | -3,215 | 0.02% | 2,299,635 |
| 2008-04-09 | 2008-04-07 | 15.132 | 156,703 | -803 | 0.02% | 2,371,204 |
| 2008-04-07 | 2008-04-02 | 14.460 | 157,506 | -4,018 | 0.02% | 2,277,515 |
| 2008-04-02 | 2008-03-31 | 14.111 | 161,524 | +3,214 | 0.02% | 2,279,335 |
| 2008-03-31 | 2008-03-27 | 13.688 | 158,310 | -804 | 0.02% | 2,167,000 |
| 2008-03-28 | 2008-03-26 | 13.539 | 159,114 | +8,840 | 0.02% | 2,154,246 |
| 2008-03-27 | 2008-03-25 | 13.240 | 150,274 | +804 | 0.02% | 1,989,681 |
| 2008-03-26 | 2008-03-20 | 12.282 | 149,470 | -1,608 | 0.01% | 1,835,816 |
| 2008-03-25 | 2008-03-19 | 12.917 | 151,078 | -4,018 | 0.02% | 1,951,446 |
| 2008-03-19 | 2008-03-17 | 13.240 | 155,096 | +804 | 0.02% | 2,053,526 |
| 2008-03-18 | 2008-03-14 | 14.584 | 154,292 | -804 | 0.02% | 2,250,241 |
| 2008-03-14 | 2008-03-12 | 14.783 | 155,096 | -7,232 | 0.02% | 2,292,847 |
| 2008-03-12 | 2008-03-10 | 14.933 | 162,328 | +12,054 | 0.02% | 2,424,000 |
| 2008-03-11 | 2008-03-07 | 14.311 | 150,274 | -3,214 | 0.02% | 2,150,501 |
| 2008-03-10 | 2008-03-06 | 14.709 | 153,488 | +5,625 | 0.02% | 2,257,615 |
| 2008-03-07 | 2008-03-05 | 14.485 | 147,863 | +13,661 | 0.01% | 2,141,758 |
| 2008-03-06 | 2008-03-04 | 15.779 | 134,202 | +13,661 | 0.01% | 2,117,562 |
| 2008-03-05 | 2008-03-03 | 16.899 | 120,541 | +18,483 | 0.01% | 2,037,007 |
| 2008-03-04 | 2008-02-29 | 17.770 | 102,058 | -16,875 | 0.01% | 1,813,565 |
| 2008-02-29 | 2008-02-27 | 17.720 | 118,933 | -1,608 | 0.01% | 2,107,513 |
| 2008-02-27 | 2008-02-25 | 16.575 | 120,541 | -9,643 | 0.01% | 1,998,007 |
| 2008-02-26 | 2008-02-22 | 17.571 | 130,184 | +7,233 | 0.01% | 2,287,443 |
| 2008-02-22 | 2008-02-20 | 19.064 | 122,951 | +1,607 | 0.01% | 2,343,952 |
| 2008-02-21 | 2008-02-19 | 19.114 | 121,344 | -2,411 | 0.01% | 2,319,356 |
| 2008-02-15 | 2008-02-13 | 18.492 | 123,755 | -804 | 0.01% | 2,288,440 |
| 2008-02-13 | 2008-02-11 | 18.467 | 124,559 | +2,411 | 0.01% | 2,300,207 |
| 2008-02-12 | 2008-02-06 | 18.566 | 122,148 | -26,519 | 0.01% | 2,267,844 |
| 2008-02-11 | 2008-02-04 | 18.641 | 148,667 | -803 | 0.01% | 2,771,305 |
| 2008-02-04 | 2008-01-31 | 17.422 | 149,470 | -12,054 | 0.01% | 2,603,994 |
| 2008-01-28 | 2008-01-24 | 16.028 | 161,524 | -804 | 0.02% | 2,588,874 |
| 2008-01-25 | 2008-01-23 | 15.779 | 162,328 | +8,840 | 0.02% | 2,561,360 |
| 2008-01-24 | 2008-01-22 | 14.808 | 153,488 | -4,018 | 0.02% | 2,272,895 |
| 2008-01-23 | 2008-01-21 | 16.849 | 157,506 | +6,428 | 0.02% | 2,653,834 |
| 2008-01-22 | 2008-01-18 | 18.218 | 151,078 | +6,429 | 0.02% | 2,752,329 |
| 2008-01-21 | 2008-01-17 | 18.741 | 144,649 | +2,411 | 0.01% | 2,710,806 |
| 2008-01-18 | 2008-01-16 | 19.537 | 142,238 | +4,018 | 0.01% | 2,778,902 |
| 2008-01-17 | 2008-01-15 | 21.105 | 138,220 | +4,018 | 0.01% | 2,917,123 |
| 2008-01-15 | 2008-01-11 | 22.250 | 134,202 | +19,287 | 0.01% | 2,985,963 |
| 2008-01-14 | 2008-01-10 | 21.802 | 114,915 | +13,661 | 0.01% | 2,505,352 |
| 2008-01-11 | 2008-01-09 | 22.424 | 101,254 | +10,447 | 0.01% | 2,270,518 |
| 2008-01-10 | 2008-01-08 | 23.917 | 90,807 | -12,054 | 0.01% | 2,171,854 |
| 2008-01-09 | 2008-01-07 | 23.643 | 102,861 | +13,661 | 0.01% | 2,431,993 |
| 2008-01-08 | 2008-01-04 | 24.390 | 89,200 | -8,036 | 0.01% | 2,175,599 |
| 2008-01-07 | 2008-01-03 | 24.415 | 97,236 | +3,214 | 0.01% | 2,374,018 |
| 2008-01-03 | 2007-12-31 | 25.883 | 94,022 | -8,036 | 0.01% | 2,433,609 |
| 2007-12-28 | 2007-12-24 | 24.141 | 102,058 | -19,286 | 0.01% | 2,463,807 |
| 2007-12-27 | 2007-12-20 | 22.524 | 121,344 | +16,072 | 0.01% | 2,733,096 |
| 2007-12-21 | 2007-12-19 | 22.648 | 105,272 | -1,607 | 0.01% | 2,384,198 |
| 2007-12-20 | 2007-12-18 | 21.652 | 106,879 | +10,447 | 0.01% | 2,314,193 |
| 2007-12-19 | 2007-12-17 | 21.329 | 96,432 | +4,821 | 0.01% | 2,056,790 |
| 2007-12-18 | 2007-12-14 | 23.395 | 91,611 | +1,607 | 0.01% | 2,143,204 |
| 2007-12-17 | 2007-12-13 | 23.892 | 90,004 | +8,840 | 0.01% | 2,150,409 |
| 2007-12-14 | 2007-12-12 | 24.614 | 81,164 | +1,607 | 0.01% | 1,997,780 |
| 2007-12-13 | 2007-12-11 | 24.888 | 79,557 | +1,607 | 0.01% | 1,980,005 |
| 2007-12-12 | 2007-12-10 | 24.763 | 77,950 | +19,287 | 0.01% | 1,930,310 |
| 2007-12-11 | 2007-12-07 | 26.381 | 58,663 | +21,697 | 0.01% | 1,547,598 |
| 2007-12-10 | 2007-12-06 | 29.368 | 36,966 | -20,893 | 0.00% | 1,085,607 |
| 2007-12-07 | 2007-12-05 | 26.754 | 57,859 | +803 | 0.01% | 1,547,987 |
| 2007-12-06 | 2007-12-04 | 26.132 | 57,056 | -1,607 | 0.01% | 1,491,003 |
| 2007-12-05 | 2007-12-03 | 26.257 | 58,663 | -3,214 | 0.01% | 1,540,298 |
| 2007-12-04 | 2007-11-30 | 24.763 | 61,877 | -8,037 | 0.01% | 1,532,288 |
| 2007-12-03 | 2007-11-29 | 24.266 | 69,914 | -13,661 | 0.01% | 1,696,511 |
| 2007-11-30 | 2007-11-28 | 23.395 | 83,575 | +1,607 | 0.01% | 1,955,205 |
| 2007-11-29 | 2007-11-27 | 23.021 | 81,968 | -8,839 | 0.01% | 1,887,009 |
| 2007-11-28 | 2007-11-26 | 22.275 | 90,807 | -1,607 | 0.01% | 2,022,695 |
| 2007-11-27 | 2007-11-23 | 20.284 | 92,414 | -3,215 | 0.01% | 1,874,491 |
| 2007-11-26 | 2007-11-22 | 20.732 | 95,629 | +8,036 | 0.01% | 1,982,543 |
| 2007-11-23 | 2007-11-21 | 21.628 | 87,593 | -8,839 | 0.01% | 1,894,424 |
| 2007-11-21 | 2007-11-19 | 21.528 | 96,432 | -12,055 | 0.01% | 2,075,990 |
| 2007-11-20 | 2007-11-16 | 22.150 | 108,487 | +8,037 | 0.01% | 2,403,011 |
| 2007-11-19 | 2007-11-15 | 22.399 | 100,450 | +803 | 0.01% | 2,249,989 |
| 2007-11-16 | 2007-11-14 | 22.474 | 99,647 | +23,305 | 0.01% | 2,239,443 |
| 2007-11-14 | 2007-11-12 | 22.026 | 76,342 | +11,250 | 0.01% | 1,681,492 |
| 2007-11-13 | 2007-11-09 | 24.664 | 65,092 | +2,411 | 0.01% | 1,605,422 |
| 2007-11-12 | 2007-11-08 | 26.132 | 62,681 | -20,894 | 0.01% | 1,637,997 |
| 2007-11-09 | 2007-11-07 | 25.635 | 83,575 | -8,839 | 0.01% | 2,142,405 |
| 2007-11-08 | 2007-11-06 | 24.266 | 92,414 | -1,608 | 0.01% | 2,242,489 |
| 2007-11-07 | 2007-11-05 | 23.370 | 94,022 | +83,575 | 0.01% | 2,197,268 |
| 2007-11-06 | 2007-11-02 | 23.668 | 10,447 | -37,769 | 0.00% | 247,264 |
| 2007-11-05 | 2007-11-01 | 24.950 | 48,216 | -804 | 0.00% | 1,202,994 |
| 2007-11-02 | 2007-10-31 | 23.370 | 49,020 | +804 | 0.00% | 1,145,584 |
| 2007-11-01 | 2007-10-30 | 22.922 | 48,216 | +1,607 | 0.00% | 1,105,195 |
| 2007-10-31 | 2007-10-29 | 23.643 | 46,609 | +18,483 | 0.00% | 1,101,999 |
| 2007-10-30 | 2007-10-26 | 23.220 | 28,126 | +3,214 | 0.00% | 653,097 |
| 2007-10-29 | 2007-10-25 | 22.947 | 24,912 | -3,214 | 0.00% | 571,646 |
| 2007-10-26 | 2007-10-24 | 23.146 | 28,126 | +1,607 | 0.00% | 650,997 |
| 2007-10-25 | 2007-10-23 | 23.419 | 26,519 | +2,411 | 0.00% | 621,062 |
| 2007-10-24 | 2007-10-22 | 23.519 | 24,108 | +4,018 | 0.00% | 566,997 |
| 2007-10-23 | 2007-10-18 | 26.132 | 20,090 | +4,018 | 0.00% | 524,997 |
| 2007-10-22 | 2007-10-17 | 23.793 | 16,072 | -4,018 | 0.00% | 382,398 |
| 2007-10-18 | 2007-10-16 | 23.270 | 20,090 | +4,018 | 0.00% | 467,498 |
| 2007-10-17 | 2007-10-15 | 23.494 | 16,072 | -2,411 | 0.00% | 377,598 |
| 2007-10-16 | 2007-10-12 | 21.130 | 18,483 | -8,840 | 0.00% | 390,542 |
| 2007-10-15 | 2007-10-11 | 21.130 | 27,323 | -8,036 | 0.00% | 577,330 |
| 2007-10-12 | 2007-10-10 | 20.881 | 35,359 | -1,607 | 0.00% | 738,329 |
| 2007-10-11 | 2007-10-09 | 20.607 | 36,966 | -4,018 | 0.00% | 761,765 |
| 2007-10-10 | 2007-10-08 | 21.279 | 40,984 | -1,607 | 0.00% | 872,104 |
| 2007-10-09 | 2007-10-05 | 21.130 | 42,591 | -31,341 | 0.00% | 899,940 |
| 2007-10-08 | 2007-10-04 | 20.134 | 73,932 | -98,039 | 0.01% | 1,488,569 |
| 2007-10-05 | 2007-10-03 | 18.915 | 171,971 | -55,449 | 0.02% | 3,252,796 |
| 2007-10-04 | 2007-10-02 | 18.840 | 227,420 | -304,566 | 0.02% | 4,284,622 |
| 2007-10-03 | 2007-09-28 | 17.496 | 531,986 | +13,661 | 0.05% | 9,307,724 |
| 2007-10-02 | 2007-09-27 | 17.845 | 518,325 | -174,382 | 0.05% | 9,249,309 |
| 2007-09-28 | 2007-09-25 | 16.476 | 692,707 | -5,625 | 0.07% | 11,412,887 |
| 2007-09-27 | 2007-09-24 | 16.675 | 698,332 | +24,912 | 0.07% | 11,644,604 |
| 2007-09-25 | 2007-09-21 | 16.725 | 673,420 | +14,465 | 0.07% | 11,262,719 |
| 2007-09-24 | 2007-09-20 | 17.123 | 658,955 | -2,411 | 0.07% | 11,283,197 |
| 2007-09-21 | 2007-09-19 | 17.670 | 661,366 | -14,465 | 0.07% | 11,686,600 |
| 2007-09-20 | 2007-09-18 | 17.496 | 675,831 | +8,036 | 0.07% | 11,824,462 |
| 2007-09-19 | 2007-09-17 | 17.994 | 667,795 | -69,110 | 0.07% | 12,016,263 |
| 2007-09-18 | 2007-09-14 | 16.376 | 736,905 | -41,787 | 0.07% | 12,067,724 |
| 2007-09-17 | 2007-09-13 | 16.451 | 778,692 | +7,232 | 0.08% | 12,810,177 |
| 2007-09-14 | 2007-09-12 | 16.102 | 771,460 | -49,823 | 0.08% | 12,422,404 |
| 2007-09-12 | 2007-09-10 | 14.833 | 821,283 | +16,876 | 0.08% | 12,182,238 |
| 2007-09-11 | 2007-09-07 | 15.082 | 804,407 | +18,482 | 0.08% | 12,132,113 |
| 2007-09-10 | 2007-09-06 | 15.231 | 785,925 | +12,054 | 0.08% | 11,970,726 |
| 2007-09-07 | 2007-09-05 | 15.082 | 773,871 | +57,056 | 0.08% | 11,671,567 |
| 2007-09-06 | 2007-09-04 | 15.306 | 716,815 | -5,625 | 0.07% | 10,971,605 |
| 2007-09-05 | 2007-09-03 | 15.406 | 722,440 | +8,840 | 0.07% | 11,129,622 |
| 2007-09-04 | 2007-08-31 | 15.779 | 713,600 | +12,054 | 0.07% | 11,259,836 |
| 2007-09-03 | 2007-08-30 | 15.804 | 701,546 | -10,447 | 0.07% | 11,087,097 |
| 2007-08-31 | 2007-08-29 | 15.903 | 711,993 | +22,501 | 0.07% | 11,323,079 |
| 2007-08-30 | 2007-08-28 | 16.227 | 689,492 | +90,807 | 0.07% | 11,188,318 |
| 2007-08-29 | 2007-08-27 | 16.849 | 598,685 | +16,876 | 0.06% | 10,087,302 |
| 2007-08-28 | 2007-08-24 | 15.406 | 581,809 | -2,411 | 0.06% | 8,963,117 |
| 2007-08-27 | 2007-08-23 | 15.679 | 584,220 | -6,429 | 0.06% | 9,160,200 |
| 2007-08-24 | 2007-08-22 | 14.286 | 590,649 | +12,858 | 0.06% | 8,437,802 |
| 2007-08-23 | 2007-08-21 | 13.813 | 577,791 | +51,430 | 0.06% | 7,980,897 |
| 2007-08-22 | 2007-08-20 | 14.261 | 526,361 | +24,912 | 0.05% | 7,506,307 |
| 2007-08-21 | 2007-08-17 | 12.643 | 501,449 | +171,971 | 0.05% | 6,339,842 |
| 2007-08-20 | 2007-08-16 | 13.937 | 329,478 | -28,126 | 0.03% | 4,592,006 |
| 2007-08-17 | 2007-08-15 | 15.928 | 357,604 | +11,251 | 0.04% | 5,696,004 |
| 2007-08-16 | 2007-08-14 | 16.600 | 346,353 | +1,607 | 0.03% | 5,749,535 |
| 2007-08-15 | 2007-08-13 | 16.550 | 344,746 | +11,250 | 0.03% | 5,705,699 |
| 2007-08-14 | 2007-08-10 | 16.550 | 333,496 | +8,840 | 0.03% | 5,519,506 |
| 2007-08-13 | 2007-08-09 | 17.471 | 324,656 | +1,607 | 0.03% | 5,672,161 |
| 2007-08-10 | 2007-08-08 | 17.870 | 323,049 | -14,465 | 0.03% | 5,772,724 |
| 2007-08-09 | 2007-08-07 | 16.351 | 337,514 | +1,608 | 0.03% | 5,518,806 |
| 2007-08-07 | 2007-08-03 | 17.222 | 335,906 | +803 | 0.03% | 5,785,113 |
| 2007-08-06 | 2007-08-02 | 16.725 | 335,103 | +169,561 | 0.03% | 5,604,483 |
| 2007-08-03 | 2007-08-01 | 17.646 | 165,542 | +17,679 | 0.02% | 2,921,073 |
| 2007-08-02 | 2007-07-31 | 18.517 | 147,863 | +26,519 | 0.01% | 2,737,918 |
| 2007-08-01 | 2007-07-30 | 17.670 | 121,344 | +9,643 | 0.01% | 2,144,197 |
| 2007-07-31 | 2007-07-27 | 17.845 | 111,701 | -5,625 | 0.01% | 1,993,261 |
| 2007-07-30 | 2007-07-26 | 18.392 | 117,326 | +11,250 | 0.01% | 2,157,877 |
| 2007-07-27 | 2007-07-25 | 18.616 | 106,076 | +30,537 | 0.01% | 1,974,725 |
| 2007-07-26 | 2007-07-24 | 19.288 | 75,539 | -8,036 | 0.01% | 1,457,005 |
| 2007-07-25 | 2007-07-23 | 19.637 | 83,575 | +31,341 | 0.01% | 1,641,124 |
| 2007-07-24 | 2007-07-20 | 19.562 | 52,234 | -16,072 | 0.01% | 1,021,795 |
| 2007-07-23 | 2007-07-19 | 19.562 | 68,306 | -38,573 | 0.01% | 1,336,194 |
| 2007-07-20 | 2007-07-18 | 19.064 | 106,879 | +20,893 | 0.01% | 2,037,554 |
| 2007-07-19 | 2007-07-17 | 18.367 | 85,986 | +9,644 | 0.01% | 1,579,327 |
| 2007-07-17 | 2007-07-13 | 17.297 | 76,342 | +4,821 | 0.01% | 1,320,494 |
| 2007-07-13 | 2007-07-11 | 17.023 | 71,521 | +15,269 | 0.01% | 1,217,524 |
| 2007-07-12 | 2007-07-10 | 17.471 | 56,252 | +16,875 | 0.01% | 982,795 |
| 2007-07-11 | 2007-07-09 | 18.019 | 39,377 | +18,483 | 0.00% | 709,527 |
| 2007-07-10 | 2007-07-06 | 17.969 | 20,894 | +4,018 | 0.00% | 375,445 |
| 2007-07-09 | 2007-07-05 | 18.517 | 16,876 | +12,858 | 0.00% | 312,486 |
| 2007-07-06 | 2007-07-04 | 17.422 | 4,018 | 0.00% | 70,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy