History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 134,000 | +0 | 0.01% | 234,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 134,000 | +0 | 0.01% | 235,840 |
| 2025-10-10 | 2025-10-08 | 1.870 | 134,000 | +0 | 0.01% | 250,580 |
| 2025-10-09 | 2025-10-06 | 1.880 | 134,000 | +0 | 0.01% | 251,920 |
| 2025-10-08 | 2025-10-03 | 1.870 | 134,000 | +0 | 0.01% | 250,580 |
| 2025-10-06 | 2025-10-02 | 1.890 | 134,000 | +0 | 0.01% | 253,260 |
| 2025-10-03 | 2025-09-30 | 1.720 | 134,000 | +0 | 0.01% | 230,480 |
| 2025-10-02 | 2025-09-29 | 1.800 | 134,000 | +0 | 0.01% | 241,200 |
| 2025-09-30 | 2025-09-26 | 1.740 | 134,000 | -92,000 | 0.01% | 233,160 |
| 2025-09-26 | 2025-09-24 | 1.570 | 226,000 | -50,000 | 0.01% | 354,820 |
| 2025-09-15 | 2025-09-11 | 1.520 | 276,000 | +100,000 | 0.02% | 419,520 |
| 2025-07-07 | 2025-07-03 | 1.210 | 176,000 | +100,000 | 0.01% | 212,960 |
| 2025-07-02 | 2025-06-27 | 1.210 | 76,000 | +50,000 | 0.00% | 91,960 |
| 2025-06-16 | 2025-06-12 | 1.140 | 26,000 | +20,000 | 0.00% | 29,640 |
| 2025-03-04 | 2025-02-28 | 0.910 | 6,000 | -97,000 | 0.00% | 5,460 |
| 2025-01-06 | 2025-01-02 | 0.820 | 103,000 | -60,000 | 0.01% | 84,460 |
| 2024-11-19 | 2024-11-15 | 1.050 | 163,000 | -3,000 | 0.01% | 171,150 |
| 2024-10-10 | 2024-10-08 | 1.220 | 166,000 | +20,000 | 0.01% | 202,520 |
| 2024-10-09 | 2024-10-07 | 1.520 | 146,000 | -92,000 | 0.01% | 221,920 |
| 2024-10-08 | 2024-10-04 | 1.220 | 238,000 | +92,000 | 0.01% | 290,360 |
| 2024-10-04 | 2024-10-02 | 1.250 | 146,000 | +50,000 | 0.01% | 182,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 96,000 | +20,000 | 0.01% | 110,400 |
| 2024-09-27 | 2024-09-25 | 0.960 | 76,000 | +30,000 | 0.00% | 72,960 |
| 2024-06-04 | 2024-05-31 | 1.100 | 46,000 | -30,000 | 0.00% | 50,600 |
| 2024-05-30 | 2024-05-28 | 1.130 | 76,000 | -100,000 | 0.00% | 85,880 |
| 2024-05-14 | 2024-05-10 | 0.980 | 176,000 | +45,000 | 0.01% | 172,480 |
| 2024-05-10 | 2024-05-08 | 0.870 | 131,000 | -45,000 | 0.01% | 113,970 |
| 2024-05-02 | 2024-04-29 | 0.800 | 176,000 | +45,000 | 0.01% | 140,800 |
| 2024-04-29 | 2024-04-25 | 0.750 | 131,000 | -30,000 | 0.01% | 98,250 |
| 2024-04-26 | 2024-04-24 | 0.730 | 161,000 | -20,000 | 0.01% | 117,530 |
| 2024-04-22 | 2024-04-18 | 0.700 | 181,000 | -20,000 | 0.01% | 126,700 |
| 2024-04-19 | 2024-04-17 | 0.670 | 201,000 | +30,000 | 0.01% | 134,670 |
| 2024-04-18 | 2024-04-16 | 0.700 | 171,000 | +20,000 | 0.01% | 119,700 |
| 2024-04-12 | 2024-04-10 | 0.830 | 151,000 | +75,000 | 0.01% | 125,330 |
| 2024-04-11 | 2024-04-09 | 0.880 | 76,000 | -20,000 | 0.00% | 66,880 |
| 2024-04-08 | 2024-04-03 | 0.840 | 96,000 | +30,000 | 0.01% | 80,640 |
| 2024-04-05 | 2024-04-02 | 0.840 | 66,000 | -36,000 | 0.00% | 55,440 |
| 2024-04-02 | 2024-03-27 | 0.770 | 102,000 | +20,000 | 0.01% | 78,540 |
| 2024-03-28 | 2024-03-26 | 0.800 | 82,000 | +6,000 | 0.01% | 65,600 |
| 2024-03-27 | 2024-03-25 | 0.840 | 76,000 | -5,000 | 0.00% | 63,840 |
| 2024-03-26 | 2024-03-22 | 0.790 | 81,000 | -50,000 | 0.00% | 63,990 |
| 2024-03-25 | 2024-03-21 | 0.860 | 131,000 | -50,000 | 0.01% | 112,660 |
| 2024-03-21 | 2024-03-19 | 0.900 | 181,000 | -15,000 | 0.01% | 162,900 |
| 2024-03-15 | 2024-03-13 | 0.920 | 196,000 | +50,000 | 0.01% | 180,320 |
| 2024-03-14 | 2024-03-12 | 0.980 | 146,000 | +20,000 | 0.01% | 143,080 |
| 2024-03-13 | 2024-03-11 | 0.960 | 126,000 | +50,000 | 0.01% | 120,960 |
| 2024-03-08 | 2024-03-06 | 1.030 | 76,000 | +50,000 | 0.00% | 78,280 |
| 2023-02-02 | 2023-01-31 | 3.680 | 26,000 | -10,000 | 0.00% | 95,680 |
| 2023-01-04 | 2022-12-30 | 3.510 | 36,000 | +10,000 | 0.00% | 126,360 |
| 2022-11-16 | 2022-11-14 | 3.620 | 26,000 | -20,000 | 0.00% | 94,120 |
| 2022-11-15 | 2022-11-11 | 3.500 | 46,000 | +20,000 | 0.00% | 161,000 |
| 2022-11-08 | 2022-11-04 | 3.480 | 26,000 | -5,000 | 0.00% | 90,480 |
| 2022-11-03 | 2022-11-01 | 3.300 | 31,000 | -3,000 | 0.00% | 102,300 |
| 2022-11-01 | 2022-10-28 | 3.250 | 34,000 | +3,000 | 0.00% | 110,500 |
| 2022-10-28 | 2022-10-26 | 3.420 | 31,000 | -10,000 | 0.00% | 106,020 |
| 2022-10-26 | 2022-10-24 | 3.470 | 41,000 | +5,000 | 0.00% | 142,270 |
| 2022-10-20 | 2022-10-18 | 3.460 | 36,000 | +10,000 | 0.00% | 124,560 |
| 2022-10-12 | 2022-10-10 | 3.520 | 26,000 | -38,000 | 0.00% | 91,520 |
| 2022-10-10 | 2022-10-06 | 3.830 | 64,000 | -12,000 | 0.00% | 245,120 |
| 2022-10-03 | 2022-09-29 | 3.500 | 76,000 | +38,000 | 0.00% | 266,000 |
| 2022-09-29 | 2022-09-27 | 4.010 | 38,000 | +12,000 | 0.00% | 152,380 |
| 2022-09-22 | 2022-09-20 | 4.100 | 26,000 | -30,000 | 0.00% | 106,600 |
| 2022-09-14 | 2022-09-09 | 4.290 | 56,000 | +30,000 | 0.00% | 240,240 |
| 2022-07-22 | 2022-07-20 | 5.040 | 26,000 | -7,000 | 0.00% | 131,040 |
| 2022-07-13 | 2022-07-11 | 4.580 | 33,000 | +7,000 | 0.00% | 151,140 |
| 2022-07-04 | 2022-06-29 | 4.630 | 26,000 | -50,000 | 0.00% | 120,380 |
| 2022-06-30 | 2022-06-28 | 4.800 | 76,000 | -10,000 | 0.00% | 364,800 |
| 2022-06-29 | 2022-06-27 | 4.750 | 86,000 | -50,000 | 0.01% | 408,500 |
| 2022-06-23 | 2022-06-21 | 4.400 | 136,000 | +50,000 | 0.01% | 598,400 |
| 2022-06-22 | 2022-06-20 | 4.520 | 86,000 | +10,000 | 0.01% | 388,720 |
| 2022-06-20 | 2022-06-16 | 4.380 | 76,000 | -50,000 | 0.00% | 332,880 |
| 2022-06-13 | 2022-06-09 | 4.450 | 126,000 | +50,000 | 0.01% | 560,700 |
| 2022-06-10 | 2022-06-08 | 4.630 | 76,000 | +50,000 | 0.00% | 351,880 |
| 2022-05-27 | 2022-05-25 | 4.230 | 26,000 | -11,000 | 0.00% | 109,980 |
| 2022-05-19 | 2022-05-17 | 4.120 | 37,000 | +11,000 | 0.00% | 152,440 |
| 2022-04-28 | 2022-04-26 | 3.940 | 26,000 | -50,000 | 0.00% | 102,440 |
| 2022-04-08 | 2022-04-06 | 4.850 | 76,000 | -50,000 | 0.00% | 368,600 |
| 2022-03-30 | 2022-03-28 | 4.480 | 126,000 | +50,000 | 0.01% | 564,480 |
| 2022-03-23 | 2022-03-21 | 4.530 | 76,000 | -50,000 | 0.00% | 344,280 |
| 2022-03-15 | 2022-03-11 | 5.060 | 126,000 | +50,000 | 0.01% | 637,560 |
| 2022-03-14 | 2022-03-10 | 5.060 | 76,000 | +50,000 | 0.00% | 384,560 |
| 2022-03-07 | 2022-03-03 | 6.090 | 26,000 | -50,000 | 0.00% | 158,340 |
| 2021-12-28 | 2021-12-22 | 5.450 | 76,000 | +50,000 | 0.00% | 414,200 |
| 2021-12-07 | 2021-12-03 | 6.230 | 26,000 | -100,000 | 0.00% | 161,980 |
| 2021-11-29 | 2021-11-25 | 6.280 | 126,000 | +100,000 | 0.01% | 791,280 |
| 2021-11-23 | 2021-11-19 | 7.060 | 26,000 | -30,000 | 0.00% | 183,560 |
| 2021-11-09 | 2021-11-05 | 6.370 | 56,000 | +20,000 | 0.00% | 356,720 |
| 2021-11-08 | 2021-11-04 | 6.660 | 36,000 | -56,000 | 0.00% | 239,760 |
| 2021-11-04 | 2021-11-02 | 5.920 | 92,000 | -74,000 | 0.01% | 544,640 |
| 2021-11-03 | 2021-11-01 | 5.870 | 166,000 | -20,000 | 0.01% | 974,420 |
| 2021-10-29 | 2021-10-27 | 6.250 | 186,000 | -42,000 | 0.01% | 1,162,500 |
| 2021-10-22 | 2021-10-20 | 5.980 | 228,000 | +30,000 | 0.01% | 1,363,440 |
| 2021-10-21 | 2021-10-19 | 6.030 | 198,000 | -1,000 | 0.01% | 1,193,940 |
| 2021-10-15 | 2021-10-11 | 5.900 | 199,000 | +20,000 | 0.01% | 1,174,100 |
| 2021-10-12 | 2021-10-08 | 5.810 | 179,000 | +110,000 | 0.01% | 1,039,990 |
| 2021-10-07 | 2021-10-05 | 6.550 | 69,000 | +30,000 | 0.00% | 451,950 |
| 2021-10-04 | 2021-09-29 | 6.470 | 39,000 | +8,000 | 0.00% | 252,330 |
| 2021-09-30 | 2021-09-28 | 6.750 | 31,000 | -4,000 | 0.00% | 209,250 |
| 2021-09-29 | 2021-09-27 | 6.550 | 35,000 | +4,000 | 0.00% | 229,250 |
| 2021-09-28 | 2021-09-24 | 7.100 | 31,000 | -40,000 | 0.00% | 220,100 |
| 2021-09-27 | 2021-09-23 | 7.250 | 71,000 | -6,000 | 0.00% | 514,750 |
| 2021-09-24 | 2021-09-21 | 6.490 | 77,000 | -5,000 | 0.00% | 499,730 |
| 2021-09-21 | 2021-09-17 | 6.740 | 82,000 | +32,000 | 0.01% | 552,680 |
| 2021-09-20 | 2021-09-16 | 6.880 | 50,000 | +9,000 | 0.00% | 344,000 |
| 2021-09-17 | 2021-09-15 | 7.470 | 41,000 | -25,000 | 0.00% | 306,270 |
| 2021-09-16 | 2021-09-14 | 6.510 | 66,000 | +5,000 | 0.00% | 429,660 |
| 2021-09-14 | 2021-09-10 | 6.300 | 61,000 | +5,000 | 0.00% | 384,300 |
| 2021-09-13 | 2021-09-09 | 6.260 | 56,000 | +36,000 | 0.00% | 350,560 |
| 2021-09-06 | 2021-09-02 | 6.840 | 20,000 | +14,000 | 0.00% | 136,800 |
| 2021-09-01 | 2021-08-30 | 5.680 | 6,000 | -60,000 | 0.00% | 34,080 |
| 2021-08-27 | 2021-08-25 | 5.420 | 66,000 | +30,000 | 0.00% | 357,720 |
| 2021-08-26 | 2021-08-24 | 5.180 | 36,000 | +30,000 | 0.00% | 186,480 |
| 2021-08-23 | 2021-08-19 | 5.680 | 6,000 | -117,000 | 0.00% | 34,080 |
| 2021-08-20 | 2021-08-18 | 4.940 | 123,000 | -43,000 | 0.01% | 607,620 |
| 2021-07-27 | 2021-07-23 | 5.040 | 166,000 | -40,000 | 0.01% | 836,640 |
| 2021-07-22 | 2021-07-20 | 4.800 | 206,000 | +1,000 | 0.01% | 988,800 |
| 2021-07-19 | 2021-07-15 | 4.890 | 205,000 | +40,000 | 0.01% | 1,002,450 |
| 2021-06-28 | 2021-06-24 | 5.180 | 165,000 | -40,000 | 0.01% | 854,700 |
| 2021-06-22 | 2021-06-18 | 5.400 | 205,000 | -78,000 | 0.01% | 1,107,000 |
| 2021-06-16 | 2021-06-11 | 5.380 | 283,000 | -2,000 | 0.02% | 1,522,540 |
| 2021-05-12 | 2021-05-10 | 5.420 | 285,000 | -5,000 | 0.02% | 1,544,700 |
| 2021-05-03 | 2021-04-29 | 5.840 | 290,000 | +5,000 | 0.02% | 1,693,600 |
| 2021-04-23 | 2021-04-21 | 5.570 | 285,000 | -50,000 | 0.02% | 1,587,450 |
| 2021-04-22 | 2021-04-20 | 5.790 | 335,000 | +5,000 | 0.02% | 1,939,650 |
| 2021-04-19 | 2021-04-15 | 5.760 | 330,000 | +80,000 | 0.02% | 1,900,800 |
| 2021-04-15 | 2021-04-13 | 5.960 | 250,000 | +50,000 | 0.02% | 1,490,000 |
| 2021-04-08 | 2021-04-01 | 7.190 | 200,000 | +100,000 | 0.01% | 1,438,000 |
| 2021-03-17 | 2021-03-15 | 7.210 | 100,000 | -100,000 | 0.01% | 721,000 |
| 2021-03-12 | 2021-03-10 | 6.670 | 200,000 | -100,000 | 0.01% | 1,334,000 |
| 2021-03-11 | 2021-03-09 | 6.870 | 300,000 | -50,000 | 0.02% | 2,061,000 |
| 2021-02-19 | 2021-02-17 | 7.900 | 350,000 | +20,000 | 0.02% | 2,765,000 |
| 2021-01-28 | 2021-01-26 | 7.870 | 330,000 | -11,000 | 0.02% | 2,597,100 |
| 2021-01-25 | 2021-01-21 | 8.320 | 341,000 | +30,000 | 0.02% | 2,837,120 |
| 2021-01-21 | 2021-01-19 | 7.820 | 311,000 | +70,000 | 0.02% | 2,432,020 |
| 2021-01-19 | 2021-01-15 | 7.940 | 241,000 | +30,000 | 0.01% | 1,913,540 |
| 2021-01-18 | 2021-01-14 | 8.030 | 211,000 | +40,000 | 0.01% | 1,694,330 |
| 2021-01-13 | 2021-01-11 | 8.300 | 171,000 | +100,000 | 0.01% | 1,419,300 |
| 2021-01-12 | 2021-01-08 | 8.870 | 71,000 | +60,000 | 0.00% | 629,770 |
| 2021-01-11 | 2021-01-07 | 8.990 | 11,000 | -33,000 | 0.00% | 98,890 |
| 2021-01-07 | 2021-01-05 | 8.290 | 44,000 | +27,000 | 0.00% | 364,760 |
| 2020-12-18 | 2020-12-16 | 6.580 | 17,000 | -20,000 | 0.00% | 111,860 |
| 2020-12-08 | 2020-12-04 | 6.100 | 37,000 | -30,000 | 0.00% | 225,700 |
| 2020-12-01 | 2020-11-27 | 5.540 | 67,000 | +20,000 | 0.00% | 371,180 |
| 2020-11-30 | 2020-11-26 | 5.640 | 47,000 | +30,000 | 0.00% | 265,080 |
| 2020-11-17 | 2020-11-13 | 5.800 | 17,000 | -30,000 | 0.00% | 98,600 |
| 2020-11-13 | 2020-11-11 | 5.730 | 47,000 | -70,000 | 0.00% | 269,310 |
| 2020-11-09 | 2020-11-05 | 5.700 | 117,000 | +30,000 | 0.01% | 666,900 |
| 2020-11-05 | 2020-11-03 | 5.700 | 87,000 | +70,000 | 0.01% | 495,900 |
| 2020-10-29 | 2020-10-27 | 6.040 | 17,000 | -30,000 | 0.00% | 102,680 |
| 2020-10-28 | 2020-10-23 | 5.810 | 47,000 | -18,000 | 0.00% | 273,070 |
| 2020-10-23 | 2020-10-21 | 5.730 | 65,000 | -20,000 | 0.00% | 372,450 |
| 2020-10-20 | 2020-10-16 | 5.600 | 85,000 | +30,000 | 0.01% | 476,000 |
| 2020-10-19 | 2020-10-15 | 5.790 | 55,000 | +18,000 | 0.00% | 318,450 |
| 2020-10-16 | 2020-10-14 | 5.760 | 37,000 | +30,000 | 0.00% | 213,120 |
| 2020-10-15 | 2020-10-12 | 5.980 | 7,000 | -30,000 | 0.00% | 41,860 |
| 2020-10-14 | 2020-10-09 | 6.200 | 37,000 | +30,000 | 0.00% | 229,400 |
| 2020-08-06 | 2020-08-04 | 5.100 | 7,000 | -50,000 | 0.00% | 35,700 |
| 2020-08-05 | 2020-08-03 | 4.920 | 57,000 | +50,000 | 0.00% | 280,440 |
| 2020-07-17 | 2020-07-15 | 4.660 | 7,000 | -30,000 | 0.00% | 32,620 |
| 2020-07-13 | 2020-07-09 | 4.860 | 37,000 | -30,000 | 0.00% | 179,820 |
| 2020-07-08 | 2020-07-06 | 4.730 | 67,000 | +30,000 | 0.00% | 316,910 |
| 2020-07-07 | 2020-07-03 | 4.530 | 37,000 | +30,000 | 0.00% | 167,610 |
| 2020-06-11 | 2020-06-09 | 4.600 | 7,000 | -30,000 | 0.00% | 32,200 |
| 2020-06-10 | 2020-06-08 | 4.560 | 37,000 | -20,000 | 0.00% | 168,720 |
| 2020-06-02 | 2020-05-29 | 4.200 | 57,000 | +20,000 | 0.00% | 239,400 |
| 2020-05-26 | 2020-05-22 | 4.809 | 37,000 | +1,605 | 0.00% | 177,919 |
| 2020-05-25 | 2020-05-21 | 4.965 | 35,395 | +28,699 | 0.00% | 175,751 |
| 2020-05-20 | 2020-05-18 | 5.133 | 6,696 | -9,566 | 0.00% | 34,368 |
| 2020-05-18 | 2020-05-14 | 5.174 | 16,262 | -47,831 | 0.00% | 84,148 |
| 2020-05-13 | 2020-05-11 | 5.394 | 64,093 | +9,566 | 0.00% | 345,719 |
| 2020-05-08 | 2020-05-06 | 5.425 | 54,527 | +28,698 | 0.00% | 295,829 |
| 2020-05-07 | 2020-05-05 | 5.237 | 25,829 | +19,133 | 0.00% | 135,272 |
| 2020-05-06 | 2020-05-04 | 5.279 | 6,696 | -19,133 | 0.00% | 35,348 |
| 2020-04-24 | 2020-04-22 | 4.600 | 25,829 | +19,133 | 0.00% | 118,802 |
| 2020-04-21 | 2020-04-17 | 4.809 | 6,696 | -27,742 | 0.00% | 32,198 |
| 2020-04-09 | 2020-04-07 | 4.861 | 34,438 | +27,742 | 0.00% | 167,399 |
| 2020-04-01 | 2020-03-30 | 4.568 | 6,696 | -28,699 | 0.00% | 30,589 |
| 2020-03-26 | 2020-03-24 | 3.983 | 35,395 | +28,699 | 0.00% | 140,971 |
| 2020-03-25 | 2020-03-23 | 3.910 | 6,696 | -47,831 | 0.00% | 26,179 |
| 2020-03-20 | 2020-03-18 | 4.181 | 54,527 | -28,699 | 0.00% | 228,000 |
| 2020-03-17 | 2020-03-13 | 4.495 | 83,226 | +47,831 | 0.01% | 374,102 |
| 2020-03-03 | 2020-02-28 | 5.174 | 35,395 | -19,132 | 0.00% | 183,151 |
| 2020-02-10 | 2020-02-06 | 5.478 | 54,527 | +47,831 | 0.00% | 298,679 |
| 2019-09-19 | 2019-09-17 | 5.122 | 6,696 | -9,566 | 0.00% | 34,298 |
| 2019-09-02 | 2019-08-29 | 4.485 | 16,262 | -4,784 | 0.00% | 72,928 |
| 2019-05-28 | 2019-05-24 | 5.518 | 21,046 | +312 | 0.00% | 116,123 |
| 2019-04-08 | 2019-04-03 | 6.748 | 20,734 | +9,425 | 0.00% | 139,922 |
| 2019-02-27 | 2019-02-25 | 8.329 | 11,309 | +4,712 | 0.00% | 94,197 |
| 2019-02-08 | 2019-01-31 | 8.573 | 6,597 | -329,855 | 0.00% | 56,559 |
| 2019-01-29 | 2019-01-25 | 7.873 | 336,452 | +73,510 | 0.02% | 2,648,936 |
| 2019-01-23 | 2019-01-21 | 7.491 | 262,942 | +38,640 | 0.02% | 1,969,741 |
| 2019-01-18 | 2019-01-16 | 7.056 | 224,302 | +28,274 | 0.01% | 1,582,702 |
| 2019-01-15 | 2019-01-11 | 6.430 | 196,028 | +9,424 | 0.01% | 1,260,478 |
| 2019-01-03 | 2018-12-31 | 7.958 | 186,604 | -113,093 | 0.01% | 1,485,001 |
| 2018-12-17 | 2018-12-13 | 7.396 | 299,697 | -9,425 | 0.02% | 2,216,459 |
| 2018-12-14 | 2018-12-12 | 7.215 | 309,122 | +9,425 | 0.02% | 2,230,403 |
| 2018-10-15 | 2018-10-11 | 8.128 | 299,697 | -4,712 | 0.02% | 2,435,879 |
| 2018-10-10 | 2018-10-08 | 8.414 | 304,409 | -488,186 | 0.02% | 2,561,387 |
| 2018-10-04 | 2018-10-02 | 9.125 | 792,595 | -77,281 | 0.05% | 7,232,597 |
| 2018-10-02 | 2018-09-27 | 8.775 | 869,876 | +68,799 | 0.06% | 7,633,212 |
| 2018-09-28 | 2018-09-26 | 9.019 | 801,077 | +683,272 | 0.05% | 7,224,997 |
| 2018-09-27 | 2018-09-24 | 10.070 | 117,805 | +6,597 | 0.01% | 1,186,245 |
| 2018-09-26 | 2018-09-21 | 9.868 | 111,208 | +104,611 | 0.01% | 1,097,396 |
| 2018-08-15 | 2018-08-13 | 10.176 | 6,597 | -2,827 | 0.00% | 67,129 |
| 2018-08-14 | 2018-08-10 | 9.677 | 9,424 | -943 | 0.00% | 91,196 |
| 2018-08-07 | 2018-08-03 | 9.337 | 10,367 | +2,827 | 0.00% | 96,801 |
| 2018-07-27 | 2018-07-25 | 10.165 | 7,540 | +2,828 | 0.00% | 76,645 |
| 2018-07-23 | 2018-07-19 | 10.887 | 4,712 | +2,827 | 0.00% | 51,298 |
| 2018-07-13 | 2018-07-11 | 11.544 | 1,885 | +943 | 0.00% | 21,761 |
| 2018-07-04 | 2018-06-29 | 12.839 | 942 | -180,950 | 0.00% | 12,094 |
| 2018-06-21 | 2018-06-19 | 11.629 | 181,892 | +1,885 | 0.01% | 2,115,284 |
| 2018-06-20 | 2018-06-15 | 11.863 | 180,007 | +83,878 | 0.01% | 2,135,382 |
| 2018-06-19 | 2018-06-14 | 11.799 | 96,129 | -27,331 | 0.01% | 1,134,237 |
| 2018-06-07 | 2018-06-05 | 12.245 | 123,460 | +28,273 | 0.01% | 1,511,738 |
| 2018-06-04 | 2018-05-31 | 12.202 | 95,187 | +94,245 | 0.01% | 1,161,502 |
| 2018-05-23 | 2018-05-18 | 12.501 | 942 | -18,545 | 0.00% | 11,776 |
| 2018-05-11 | 2018-05-09 | 12.091 | 19,487 | +18,559 | 0.00% | 235,622 |
| 2018-04-25 | 2018-04-23 | 10.992 | 928 | -46,397 | 0.00% | 10,201 |
| 2018-04-20 | 2018-04-18 | 11.833 | 47,325 | -46,397 | 0.00% | 559,978 |
| 2018-04-16 | 2018-04-12 | 11.876 | 93,722 | +46,397 | 0.01% | 1,113,015 |
| 2018-04-11 | 2018-04-09 | 12.027 | 47,325 | +46,397 | 0.00% | 569,158 |
| 2018-04-04 | 2018-03-29 | 13.298 | 928 | -269,104 | 0.00% | 12,341 |
| 2018-03-28 | 2018-03-26 | 13.061 | 270,032 | -9,279 | 0.02% | 3,526,921 |
| 2018-03-23 | 2018-03-21 | 12.199 | 279,311 | +157,750 | 0.02% | 3,407,315 |
| 2018-03-22 | 2018-03-20 | 11.854 | 121,561 | +92,795 | 0.01% | 1,441,003 |
| 2018-03-19 | 2018-03-15 | 11.897 | 28,766 | +27,838 | 0.00% | 342,237 |
| 2018-03-05 | 2018-03-01 | 14.290 | 928 | -4,640 | 0.00% | 13,261 |
| 2018-03-02 | 2018-02-28 | 14.548 | 5,568 | -411,079 | 0.00% | 81,005 |
| 2018-03-01 | 2018-02-27 | 13.902 | 416,647 | -66,812 | 0.03% | 5,792,097 |
| 2018-02-26 | 2018-02-22 | 13.471 | 483,459 | +46,397 | 0.03% | 6,512,497 |
| 2018-02-22 | 2018-02-20 | 13.665 | 437,062 | +30,622 | 0.03% | 5,972,280 |
| 2018-02-20 | 2018-02-13 | 12.910 | 406,440 | +20,415 | 0.03% | 5,247,242 |
| 2018-02-06 | 2018-02-02 | 13.772 | 386,025 | +332,204 | 0.03% | 5,316,479 |
| 2018-02-05 | 2018-02-01 | 13.923 | 53,821 | +48,253 | 0.00% | 749,363 |
| 2018-02-02 | 2018-01-31 | 14.872 | 5,568 | -319,213 | 0.00% | 82,805 |
| 2018-01-19 | 2018-01-17 | 13.471 | 324,781 | -27,838 | 0.02% | 4,375,004 |
| 2018-01-18 | 2018-01-16 | 12.695 | 352,619 | +88,155 | 0.02% | 4,476,400 |
| 2018-01-12 | 2018-01-10 | 12.005 | 264,464 | +230,130 | 0.02% | 3,174,897 |
| 2018-01-05 | 2018-01-03 | 12.738 | 34,334 | +27,838 | 0.00% | 437,341 |
| 2018-01-04 | 2018-01-02 | 12.953 | 6,496 | -230,130 | 0.00% | 84,145 |
| 2018-01-03 | 2017-12-29 | 14.548 | 236,626 | +928 | 0.02% | 3,442,501 |
| 2017-12-22 | 2017-12-20 | 10.798 | 235,698 | +120,633 | 0.02% | 2,545,080 |
| 2017-12-13 | 2017-12-11 | 10.701 | 115,065 | -10,208 | 0.01% | 1,231,318 |
| 2017-12-05 | 2017-12-01 | 10.173 | 125,273 | +25,983 | 0.01% | 1,274,405 |
| 2017-11-24 | 2017-11-22 | 10.378 | 99,290 | +27,838 | 0.01% | 1,030,409 |
| 2017-11-10 | 2017-11-08 | 9.699 | 71,452 | +55,677 | 0.00% | 693,002 |
| 2017-10-12 | 2017-10-10 | 9.914 | 15,775 | +9,279 | 0.00% | 156,399 |
| 2017-10-04 | 2017-09-29 | 10.798 | 6,496 | +928 | 0.00% | 70,144 |
| 2017-05-23 | 2017-05-19 | 8.787 | 5,568 | +160 | 0.00% | 48,928 |
| 2017-05-10 | 2017-05-08 | 8.676 | 5,408 | -27,039 | 0.00% | 46,922 |
| 2017-05-04 | 2017-04-28 | 8.388 | 32,447 | -90,130 | 0.00% | 272,162 |
| 2017-05-02 | 2017-04-27 | 8.377 | 122,577 | -90,130 | 0.01% | 1,026,802 |
| 2017-04-27 | 2017-04-25 | 8.199 | 212,707 | +27,039 | 0.01% | 1,744,042 |
| 2017-04-21 | 2017-04-19 | 8.732 | 185,668 | +45,065 | 0.01% | 1,621,222 |
| 2017-04-10 | 2017-04-06 | 9.264 | 140,603 | +45,065 | 0.01% | 1,302,602 |
| 2017-04-07 | 2017-04-05 | 9.564 | 95,538 | +81,117 | 0.01% | 913,722 |
| 2017-02-02 | 2017-01-27 | 10.751 | 14,421 | +9,013 | 0.00% | 155,042 |
| 2016-12-15 | 2016-12-13 | 9.275 | 5,408 | -90,130 | 0.00% | 50,162 |
| 2016-12-13 | 2016-12-09 | 8.299 | 95,538 | +90,130 | 0.01% | 792,882 |
| 2016-11-16 | 2016-11-14 | 9.431 | 5,408 | -180,260 | 0.00% | 51,002 |
| 2016-11-15 | 2016-11-11 | 9.375 | 185,668 | -32,447 | 0.01% | 1,740,702 |
| 2016-11-14 | 2016-11-10 | 9.497 | 218,115 | -275,797 | 0.01% | 2,071,524 |
| 2016-11-11 | 2016-11-09 | 9.497 | 493,912 | -32,447 | 0.03% | 4,690,878 |
| 2016-11-08 | 2016-11-04 | 9.353 | 526,359 | -27,039 | 0.04% | 4,923,120 |
| 2016-11-07 | 2016-11-03 | 9.209 | 553,398 | -4,507 | 0.04% | 5,096,200 |
| 2016-10-19 | 2016-10-17 | 8.810 | 557,905 | -8,111 | 0.04% | 4,914,864 |
| 2016-10-07 | 2016-10-05 | 9.275 | 566,016 | -12,618 | 0.04% | 5,250,078 |
| 2016-10-06 | 2016-10-04 | 8.721 | 578,634 | +6,309 | 0.04% | 5,046,116 |
| 2016-09-28 | 2016-09-26 | 8.898 | 572,325 | -1,803 | 0.04% | 5,092,697 |
| 2016-09-27 | 2016-09-23 | 9.087 | 574,128 | -9,013 | 0.04% | 5,217,031 |
| 2016-09-26 | 2016-09-22 | 8.998 | 583,141 | -97,340 | 0.04% | 5,247,171 |
| 2016-09-23 | 2016-09-21 | 8.266 | 680,481 | -119,873 | 0.05% | 5,624,748 |
| 2016-09-21 | 2016-09-19 | 8.721 | 800,354 | -11,717 | 0.05% | 6,979,679 |
| 2016-09-13 | 2016-09-09 | 8.288 | 812,071 | +51,374 | 0.06% | 6,730,470 |
| 2016-09-12 | 2016-09-08 | 7.977 | 760,697 | +117,169 | 0.05% | 6,068,360 |
| 2016-09-07 | 2016-09-05 | 7.500 | 643,528 | +45,065 | 0.04% | 4,826,640 |
| 2016-08-29 | 2016-08-25 | 7.878 | 598,463 | -9,013 | 0.04% | 4,714,400 |
| 2016-08-25 | 2016-08-23 | 8.022 | 607,476 | +9,013 | 0.04% | 4,873,020 |
| 2016-08-10 | 2016-08-08 | 7.090 | 598,463 | -1,803 | 0.04% | 4,242,960 |
| 2016-08-05 | 2016-08-03 | 6.890 | 600,266 | -40,558 | 0.04% | 4,135,863 |
| 2016-08-01 | 2016-07-28 | 6.602 | 640,824 | +42,361 | 0.04% | 4,230,449 |
| 2016-07-27 | 2016-07-25 | 7.145 | 598,463 | -1,803 | 0.04% | 4,276,160 |
| 2016-07-13 | 2016-07-11 | 6.990 | 600,266 | -45,065 | 0.04% | 4,195,803 |
| 2016-06-28 | 2016-06-24 | 6.502 | 645,331 | -225,325 | 0.04% | 4,195,763 |
| 2016-06-22 | 2016-06-20 | 6.557 | 870,656 | +45,065 | 0.06% | 5,708,797 |
| 2016-06-21 | 2016-06-17 | 6.707 | 825,591 | +33,490 | 0.06% | 5,537,425 |
| 2016-06-16 | 2016-06-14 | 6.603 | 792,101 | +4,324 | 0.06% | 5,230,360 |
| 2016-06-14 | 2016-06-10 | 6.372 | 787,777 | +172,948 | 0.06% | 5,019,608 |
| 2016-06-08 | 2016-06-06 | 6.996 | 614,829 | -86,474 | 0.04% | 4,301,547 |
| 2016-06-06 | 2016-06-02 | 6.962 | 701,303 | -86,474 | 0.05% | 4,882,217 |
| 2016-06-02 | 2016-05-31 | 6.892 | 787,777 | -4,324 | 0.06% | 5,429,558 |
| 2016-05-30 | 2016-05-26 | 6.753 | 792,101 | +172,948 | 0.06% | 5,349,440 |
| 2016-05-24 | 2016-05-20 | 6.892 | 619,153 | -25,942 | 0.04% | 4,267,359 |
| 2016-05-18 | 2016-05-16 | 6.939 | 645,095 | +2,594 | 0.05% | 4,475,998 |
| 2016-05-16 | 2016-05-12 | 6.915 | 642,501 | -8,648 | 0.05% | 4,443,139 |
| 2016-05-10 | 2016-05-06 | 6.592 | 651,149 | -86,473 | 0.05% | 4,292,103 |
| 2016-05-09 | 2016-05-05 | 6.592 | 737,622 | +8,647 | 0.05% | 4,862,097 |
| 2016-04-20 | 2016-04-18 | 7.204 | 728,975 | -5,188 | 0.05% | 5,251,890 |
| 2016-04-18 | 2016-04-14 | 7.598 | 734,163 | -8,648 | 0.05% | 5,577,927 |
| 2016-04-14 | 2016-04-12 | 7.459 | 742,811 | +8,648 | 0.05% | 5,540,551 |
| 2016-04-11 | 2016-04-07 | 7.632 | 734,163 | +5,188 | 0.05% | 5,603,396 |
| 2016-04-07 | 2016-04-05 | 7.575 | 728,975 | -19,024 | 0.05% | 5,521,650 |
| 2016-04-05 | 2016-03-31 | 7.470 | 747,999 | -8,648 | 0.05% | 5,587,898 |
| 2016-03-29 | 2016-03-23 | 7.332 | 756,647 | -24,212 | 0.05% | 5,547,502 |
| 2016-03-24 | 2016-03-22 | 6.939 | 780,859 | +43,237 | 0.06% | 5,417,997 |
| 2016-02-18 | 2016-02-16 | 5.817 | 737,622 | -8,648 | 0.05% | 4,290,588 |
| 2016-02-16 | 2016-02-12 | 5.424 | 746,270 | -25,942 | 0.05% | 4,047,471 |
| 2016-02-15 | 2016-02-11 | 5.585 | 772,212 | -60,532 | 0.05% | 4,313,190 |
| 2016-02-12 | 2016-02-05 | 5.863 | 832,744 | +8,648 | 0.06% | 4,882,412 |
| 2016-01-27 | 2016-01-25 | 6.927 | 824,096 | +4,323 | 0.06% | 5,708,468 |
| 2016-01-25 | 2016-01-21 | 6.372 | 819,773 | -43,237 | 0.06% | 5,223,482 |
| 2016-01-21 | 2016-01-19 | 6.707 | 863,010 | -8,647 | 0.06% | 5,788,403 |
| 2016-01-20 | 2016-01-18 | 6.418 | 871,657 | -34,590 | 0.06% | 5,594,400 |
| 2016-01-14 | 2016-01-12 | 6.592 | 906,247 | -590,616 | 0.06% | 5,973,603 |
| 2016-01-13 | 2016-01-11 | 6.360 | 1,496,863 | -4,602,142 | 0.11% | 9,520,498 |
| 2016-01-12 | 2016-01-08 | 6.499 | 6,099,005 | -1,124,160 | 0.43% | 39,637,863 |
| 2016-01-11 | 2016-01-07 | 6.522 | 7,223,165 | -2,090,939 | 0.51% | 47,110,918 |
| 2016-01-08 | 2016-01-06 | 6.673 | 9,314,104 | -2,602,000 | 0.66% | 62,148,667 |
| 2016-01-07 | 2016-01-05 | 6.753 | 11,916,104 | -1,407,795 | 0.84% | 80,475,198 |
| 2016-01-06 | 2016-01-04 | 6.615 | 13,323,899 | -1,264,249 | 0.94% | 88,133,757 |
| 2016-01-05 | 2015-12-31 | 7.216 | 14,588,148 | -1,575,554 | 1.03% | 105,268,801 |
| 2016-01-04 | 2015-12-29 | 6.973 | 16,163,702 | -151,330 | 1.14% | 112,712,757 |
| 2015-12-30 | 2015-12-28 | 6.950 | 16,315,032 | -2,503,419 | 1.15% | 113,390,671 |
| 2015-12-29 | 2015-12-24 | 6.811 | 18,818,451 | -2,011,383 | 1.33% | 128,178,177 |
| 2015-12-28 | 2015-12-22 | 7.077 | 20,829,834 | -1,531,453 | 1.47% | 147,418,557 |
| 2015-12-23 | 2015-12-21 | 6.869 | 22,361,287 | -2,556,169 | 1.58% | 153,602,458 |
| 2015-12-22 | 2015-12-18 | 6.973 | 24,917,456 | -1,932,692 | 1.76% | 173,754,450 |
| 2015-12-21 | 2015-12-17 | 6.939 | 26,850,148 | -2,058,079 | 1.90% | 186,300,002 |
| 2015-12-18 | 2015-12-16 | 6.881 | 28,908,227 | -2,127,258 | 2.04% | 198,908,502 |
| 2015-12-17 | 2015-12-15 | 6.522 | 31,035,485 | -2,132,446 | 2.19% | 202,419,601 |
| 2015-12-16 | 2015-12-14 | 6.649 | 33,167,931 | +297,470 | 2.35% | 220,546,998 |
| 2015-12-15 | 2015-12-11 | 6.372 | 32,870,461 | -41,508 | 2.32% | 209,446,119 |
| 2015-12-11 | 2015-12-09 | 7.147 | 32,911,969 | +8,648 | 2.33% | 235,210,803 |
| 2015-12-03 | 2015-12-01 | 7.575 | 32,903,321 | +17,295 | 2.33% | 249,227,499 |
| 2015-11-20 | 2015-11-18 | 7.355 | 32,886,026 | -1,662,029 | 2.33% | 241,870,797 |
| 2015-11-19 | 2015-11-17 | 7.505 | 34,548,055 | -2,144,553 | 2.44% | 259,288,481 |
| 2015-11-18 | 2015-11-16 | 7.170 | 36,692,608 | -1,652,516 | 2.59% | 263,078,402 |
| 2015-11-17 | 2015-11-13 | 7.285 | 38,345,124 | -3,722,702 | 2.71% | 279,360,899 |
| 2015-11-16 | 2015-11-12 | 7.517 | 42,067,826 | +7,263,808 | 2.97% | 316,212,002 |
| 2015-11-11 | 2015-11-09 | 7.864 | 34,804,018 | -29,401 | 2.46% | 273,686,403 |
| 2015-11-10 | 2015-11-06 | 7.864 | 34,833,419 | +29,401 | 2.46% | 273,917,602 |
| 2015-11-03 | 2015-10-30 | 8.072 | 34,804,018 | +6,918 | 2.46% | 280,931,043 |
| 2015-11-02 | 2015-10-29 | 9.066 | 34,797,100 | +864,739 | 2.46% | 315,481,603 |
| 2015-10-30 | 2015-10-28 | 9.089 | 33,932,361 | +259,422 | 2.40% | 308,426,403 |
| 2015-10-27 | 2015-10-23 | 9.251 | 33,672,939 | -34,589 | 2.38% | 311,520,001 |
| 2015-10-20 | 2015-10-16 | 8.789 | 33,707,528 | -17,295 | 2.38% | 296,247,996 |
| 2015-10-19 | 2015-10-15 | 9.055 | 33,724,823 | -3,458,957 | 2.38% | 305,369,997 |
| 2015-10-15 | 2015-10-13 | 9.032 | 37,183,780 | +86,474 | 2.63% | 335,830,004 |
| 2015-10-14 | 2015-10-12 | 9.008 | 37,097,306 | +17,295 | 2.62% | 334,191,004 |
| 2015-10-12 | 2015-10-08 | 9.089 | 37,080,011 | +882,034 | 2.62% | 337,036,802 |
| 2015-10-09 | 2015-10-07 | 9.425 | 36,197,977 | +3,644,875 | 2.56% | 341,159,000 |
| 2015-10-08 | 2015-10-06 | 9.274 | 32,553,102 | +2,216,326 | 2.30% | 301,912,901 |
| 2015-10-07 | 2015-10-05 | 9.066 | 30,336,776 | +550,839 | 2.15% | 275,042,883 |
| 2015-10-05 | 2015-09-30 | 8.696 | 29,785,937 | -1,286,732 | 2.11% | 259,026,401 |
| 2015-10-02 | 2015-09-29 | 8.268 | 31,072,669 | -615,694 | 2.20% | 256,920,953 |
| 2015-09-30 | 2015-09-25 | 8.546 | 31,688,363 | +2,767,165 | 2.24% | 270,806,552 |
| 2015-09-29 | 2015-09-24 | 8.442 | 28,921,198 | +9,434,303 | 2.05% | 244,148,502 |
| 2015-09-25 | 2015-09-23 | 8.292 | 19,486,895 | +2,831,156 | 1.38% | 161,575,953 |
| 2015-09-24 | 2015-09-22 | 8.523 | 16,655,739 | +6,294,436 | 1.18% | 141,953,570 |
| 2015-09-23 | 2015-09-21 | 8.106 | 10,361,303 | +1,329,104 | 0.73% | 83,993,817 |
| 2015-09-22 | 2015-09-18 | 8.072 | 9,032,199 | +5,123,578 | 0.64% | 72,906,096 |
| 2015-09-21 | 2015-09-17 | 7.968 | 3,908,621 | +2,659,073 | 0.28% | 31,142,804 |
| 2015-09-01 | 2015-08-28 | 6.210 | 1,249,548 | -17,295 | 0.09% | 7,759,650 |
| 2015-08-31 | 2015-08-27 | 6.175 | 1,266,843 | +17,295 | 0.09% | 7,823,102 |
| 2015-08-24 | 2015-08-20 | 6.615 | 1,249,548 | -29,401 | 0.09% | 8,265,400 |
| 2015-08-20 | 2015-08-18 | 7.054 | 1,278,949 | -13,836 | 0.09% | 9,021,900 |
| 2015-08-19 | 2015-08-17 | 7.124 | 1,292,785 | -43,237 | 0.09% | 9,209,201 |
| 2015-08-12 | 2015-08-10 | 7.575 | 1,336,022 | +86,474 | 0.09% | 10,119,751 |
| 2015-07-15 | 2015-07-13 | 7.575 | 1,249,548 | +8,647 | 0.09% | 9,464,750 |
| 2015-07-13 | 2015-07-09 | 6.939 | 1,240,901 | +27,672 | 0.09% | 8,610,003 |
| 2015-07-10 | 2015-07-08 | 5.840 | 1,213,229 | +6,918 | 0.09% | 7,085,151 |
| 2015-06-22 | 2015-06-18 | 8.037 | 1,206,311 | +4,324 | 0.09% | 9,695,250 |
| 2015-06-10 | 2015-06-08 | 8.257 | 1,201,987 | +43,237 | 0.09% | 9,924,598 |
| 2015-05-26 | 2015-05-21 | 9.078 | 1,158,750 | -43,237 | 0.08% | 10,518,997 |
| 2015-05-19 | 2015-05-15 | 9.113 | 1,201,987 | -7,783 | 0.09% | 10,953,197 |
| 2015-05-13 | 2015-05-11 | 8.777 | 1,209,770 | +17,295 | 0.09% | 10,618,411 |
| 2015-05-12 | 2015-05-08 | 8.662 | 1,192,475 | +25,942 | 0.08% | 10,328,709 |
| 2015-05-07 | 2015-05-05 | 8.638 | 1,166,533 | -51,884 | 0.08% | 10,077,030 |
| 2015-04-29 | 2015-04-27 | 8.488 | 1,218,417 | +285,364 | 0.09% | 10,342,057 |
| 2015-04-28 | 2015-04-24 | 8.037 | 933,053 | -86,474 | 0.07% | 7,499,046 |
| 2015-04-22 | 2015-04-20 | 7.274 | 1,019,527 | +7,782 | 0.07% | 7,415,907 |
| 2015-04-13 | 2015-04-09 | 7.551 | 1,011,745 | -19,889 | 0.07% | 7,640,102 |
| 2015-04-09 | 2015-04-02 | 7.332 | 1,031,634 | +5,189 | 0.07% | 7,563,622 |
| 2015-04-02 | 2015-03-31 | 6.198 | 1,026,445 | +8,647 | 0.07% | 6,362,318 |
| 2015-03-13 | 2015-03-11 | 5.505 | 1,017,798 | -25,077 | 0.07% | 5,602,521 |
| 2015-03-10 | 2015-03-06 | 6.094 | 1,042,875 | +20,753 | 0.07% | 6,355,618 |
| 2015-03-06 | 2015-03-04 | 5.909 | 1,022,122 | +4,324 | 0.07% | 6,040,023 |
| 2015-03-04 | 2015-03-02 | 6.106 | 1,017,798 | -8,647 | 0.07% | 6,214,561 |
| 2015-02-25 | 2015-02-23 | 5.921 | 1,026,445 | +8,647 | 0.07% | 6,077,438 |
| 2015-01-27 | 2015-01-23 | 5.666 | 1,017,798 | -8,647 | 0.07% | 5,767,301 |
| 2015-01-21 | 2015-01-19 | 5.505 | 1,026,445 | -62,261 | 0.07% | 5,650,119 |
| 2015-01-20 | 2015-01-16 | 5.574 | 1,088,706 | -19,025 | 0.08% | 6,068,377 |
| 2015-01-14 | 2015-01-12 | 6.060 | 1,107,731 | -31,130 | 0.08% | 6,712,442 |
| 2015-01-12 | 2015-01-08 | 6.233 | 1,138,861 | +6,918 | 0.08% | 7,098,628 |
| 2015-01-07 | 2015-01-05 | 5.898 | 1,131,943 | +17,294 | 0.08% | 6,675,897 |
| 2015-01-06 | 2015-01-02 | 5.886 | 1,114,649 | +9,512 | 0.08% | 6,561,012 |
| 2014-12-15 | 2014-12-11 | 5.424 | 1,105,137 | -43,236 | 0.08% | 5,993,823 |
| 2014-12-12 | 2014-12-10 | 5.447 | 1,148,373 | -43,237 | 0.08% | 6,254,877 |
| 2014-12-11 | 2014-12-09 | 5.424 | 1,191,610 | -86,474 | 0.08% | 6,462,818 |
| 2014-12-09 | 2014-12-05 | 5.539 | 1,278,084 | +25,942 | 0.09% | 7,079,618 |
| 2014-12-04 | 2014-12-02 | 5.794 | 1,252,142 | +41,507 | 0.09% | 7,254,479 |
| 2014-12-02 | 2014-11-28 | 6.094 | 1,210,635 | +17,295 | 0.09% | 7,378,002 |
| 2014-12-01 | 2014-11-27 | 6.314 | 1,193,340 | +43,237 | 0.08% | 7,534,801 |
| 2014-11-26 | 2014-11-24 | 6.372 | 1,150,103 | +34,590 | 0.08% | 7,328,300 |
| 2014-11-20 | 2014-11-18 | 6.557 | 1,115,513 | +164,300 | 0.08% | 7,314,297 |
| 2014-11-19 | 2014-11-17 | 6.834 | 951,213 | +51,884 | 0.07% | 6,501,000 |
| 2014-11-14 | 2014-11-12 | 7.228 | 899,329 | +9,513 | 0.06% | 6,500,003 |
| 2014-11-12 | 2014-11-10 | 7.031 | 889,816 | -25,943 | 0.06% | 6,256,317 |
| 2014-11-10 | 2014-11-06 | 7.181 | 915,759 | -1,060,170 | 0.06% | 6,576,392 |
| 2014-11-07 | 2014-11-05 | 7.228 | 1,975,929 | +1,060,170 | 0.14% | 14,281,252 |
| 2014-11-06 | 2014-11-04 | 7.366 | 915,759 | -17,294 | 0.06% | 6,745,832 |
| 2014-11-05 | 2014-11-03 | 7.019 | 933,053 | -86,474 | 0.07% | 6,549,527 |
| 2014-10-31 | 2014-10-29 | 7.135 | 1,019,527 | +43,237 | 0.07% | 7,274,428 |
| 2014-10-30 | 2014-10-28 | 6.765 | 976,290 | +43,237 | 0.07% | 6,604,647 |
| 2014-10-29 | 2014-10-27 | 6.823 | 933,053 | +6,053 | 0.07% | 6,366,097 |
| 2014-10-23 | 2014-10-21 | 6.742 | 927,000 | -25,942 | 0.07% | 6,249,758 |
| 2014-10-16 | 2014-10-14 | 6.603 | 952,942 | +43,237 | 0.07% | 6,292,417 |
| 2014-10-15 | 2014-10-13 | 6.927 | 909,705 | +43,236 | 0.06% | 6,301,477 |
| 2014-09-17 | 2014-09-15 | 8.187 | 866,469 | +1,730 | 0.06% | 7,094,164 |
| 2014-09-05 | 2014-09-03 | 8.477 | 864,739 | -25,942 | 0.06% | 7,330,000 |
| 2014-08-29 | 2014-08-27 | 7.528 | 890,681 | +3,459 | 0.06% | 6,705,298 |
| 2014-08-18 | 2014-08-14 | 6.892 | 887,222 | -865 | 0.06% | 6,114,958 |
| 2014-08-08 | 2014-08-06 | 6.996 | 888,087 | +8,647 | 0.06% | 6,213,350 |
| 2014-07-29 | 2014-07-25 | 7.077 | 879,440 | -8,647 | 0.06% | 6,224,043 |
| 2014-07-25 | 2014-07-23 | 7.031 | 888,087 | -33,725 | 0.06% | 6,244,160 |
| 2014-06-24 | 2014-06-20 | 6.117 | 921,812 | +17,295 | 0.07% | 5,639,141 |
| 2014-06-17 | 2014-06-13 | 6.407 | 904,517 | +10,377 | 0.06% | 5,794,840 |
| 2014-06-12 | 2014-06-10 | 6.707 | 894,140 | +12,971 | 0.06% | 5,997,199 |
| 2014-05-22 | 2014-05-20 | 5.759 | 881,169 | -8,647 | 0.06% | 5,074,619 |
| 2014-04-15 | 2014-04-11 | 6.696 | 889,816 | +8,647 | 0.06% | 5,957,907 |
| 2014-04-14 | 2014-04-10 | 6.996 | 881,169 | -25,942 | 0.06% | 6,164,949 |
| 2014-04-08 | 2014-04-04 | 6.915 | 907,111 | +25,942 | 0.06% | 6,273,018 |
| 2014-04-07 | 2014-04-03 | 6.892 | 881,169 | +25,942 | 0.06% | 6,073,239 |
| 2014-03-28 | 2014-03-26 | 6.557 | 855,227 | +34,590 | 0.06% | 5,607,630 |
| 2014-03-25 | 2014-03-21 | 6.765 | 820,637 | +8,647 | 0.06% | 5,551,648 |
| 2014-03-12 | 2014-03-10 | 7.540 | 811,990 | -60,532 | 0.06% | 6,122,280 |
| 2014-03-06 | 2014-03-04 | 6.858 | 872,522 | -51,884 | 0.06% | 5,983,372 |
| 2014-02-28 | 2014-02-26 | 6.141 | 924,406 | -43,237 | 0.07% | 5,676,390 |
| 2014-02-26 | 2014-02-24 | 6.233 | 967,643 | -51,884 | 0.07% | 6,031,410 |
| 2014-02-25 | 2014-02-21 | 6.013 | 1,019,527 | -25,943 | 0.07% | 6,130,798 |
| 2014-02-21 | 2014-02-19 | 6.141 | 1,045,470 | -43,236 | 0.07% | 6,419,793 |
| 2014-02-19 | 2014-02-17 | 6.117 | 1,088,706 | +16,430 | 0.08% | 6,660,107 |
| 2014-01-29 | 2014-01-27 | 5.435 | 1,072,276 | -86,474 | 0.08% | 5,827,998 |
| 2014-01-28 | 2014-01-24 | 5.863 | 1,158,750 | -30,266 | 0.08% | 6,793,798 |
| 2014-01-24 | 2014-01-22 | 5.990 | 1,189,016 | +86,474 | 0.08% | 7,122,499 |
| 2014-01-17 | 2014-01-15 | 5.794 | 1,102,542 | -172,948 | 0.08% | 6,387,748 |
| 2014-01-15 | 2014-01-13 | 5.516 | 1,275,490 | +172,948 | 0.09% | 7,035,749 |
| 2014-01-14 | 2014-01-10 | 5.250 | 1,102,542 | -113,281 | 0.08% | 5,788,498 |
| 2014-01-13 | 2014-01-09 | 5.424 | 1,215,823 | -1,225,335 | 0.09% | 6,594,139 |
| 2014-01-09 | 2014-01-07 | 5.389 | 2,441,158 | -11,242 | 0.17% | 13,155,178 |
| 2014-01-08 | 2014-01-06 | 5.111 | 2,452,400 | -31,995 | 0.17% | 12,535,120 |
| 2014-01-07 | 2014-01-03 | 5.169 | 2,484,395 | -43,237 | 0.18% | 12,842,308 |
| 2014-01-06 | 2014-01-02 | 5.088 | 2,527,632 | +1,338,616 | 0.18% | 12,861,199 |
| 2014-01-02 | 2013-12-27 | 4.741 | 1,189,016 | -86,474 | 0.08% | 5,637,499 |
| 2013-12-19 | 2013-12-17 | 4.799 | 1,275,490 | -43,237 | 0.09% | 6,121,249 |
| 2013-12-05 | 2013-12-03 | 4.626 | 1,318,727 | -5,188 | 0.11% | 6,100,000 |
| 2013-11-27 | 2013-11-25 | 4.498 | 1,323,915 | -5,189 | 0.11% | 5,955,588 |
| 2013-11-25 | 2013-11-21 | 4.429 | 1,329,104 | +5,189 | 0.11% | 5,886,710 |
| 2013-11-20 | 2013-11-18 | 4.556 | 1,323,915 | -17,295 | 0.11% | 6,032,138 |
| 2013-11-19 | 2013-11-15 | 4.522 | 1,341,210 | +17,295 | 0.11% | 6,064,409 |
| 2013-11-12 | 2013-11-08 | 4.418 | 1,323,915 | +86,473 | 0.11% | 5,848,418 |
| 2013-10-29 | 2013-10-25 | 4.614 | 1,237,442 | +43,237 | 0.11% | 5,709,692 |
| 2013-10-25 | 2013-10-23 | 4.672 | 1,194,205 | -86,474 | 0.10% | 5,579,242 |
| 2013-10-23 | 2013-10-21 | 4.545 | 1,280,679 | +8,648 | 0.11% | 5,820,332 |
| 2013-10-22 | 2013-10-18 | 4.533 | 1,272,031 | +34,589 | 0.11% | 5,766,319 |
| 2013-10-21 | 2013-10-17 | 4.603 | 1,237,442 | +48,426 | 0.11% | 5,695,382 |
| 2013-10-17 | 2013-10-15 | 4.394 | 1,189,016 | +25,942 | 0.10% | 5,224,999 |
| 2013-10-16 | 2013-10-11 | 4.522 | 1,163,074 | +8,647 | 0.10% | 5,258,950 |
| 2013-09-18 | 2013-09-16 | 3.897 | 1,154,427 | -8,647 | 0.10% | 4,498,951 |
| 2013-09-12 | 2013-09-10 | 4.036 | 1,163,074 | +43,237 | 0.10% | 4,694,050 |
| 2013-09-06 | 2013-09-04 | 4.047 | 1,119,837 | -17,295 | 0.10% | 4,532,500 |
| 2013-09-04 | 2013-09-02 | 3.805 | 1,137,132 | +43,237 | 0.10% | 4,326,351 |
| 2013-08-30 | 2013-08-28 | 3.677 | 1,093,895 | +34,590 | 0.09% | 4,022,700 |
| 2013-08-28 | 2013-08-26 | 3.828 | 1,059,305 | +95,121 | 0.09% | 4,054,749 |
| 2013-08-27 | 2013-08-23 | 3.724 | 964,184 | +17,295 | 0.08% | 3,590,300 |
| 2013-08-26 | 2013-08-22 | 3.805 | 946,889 | +17,295 | 0.08% | 3,602,549 |
| 2013-08-22 | 2013-08-20 | 3.781 | 929,594 | +8,647 | 0.08% | 3,515,248 |
| 2013-08-19 | 2013-08-15 | 4.001 | 920,947 | +172,948 | 0.08% | 3,684,900 |
| 2013-07-16 | 2013-07-12 | 3.978 | 747,999 | +86,474 | 0.06% | 2,975,599 |
| 2013-06-28 | 2013-06-26 | 4.071 | 661,525 | -8,648 | 0.06% | 2,692,798 |
| 2013-06-13 | 2013-06-10 | 4.718 | 670,173 | -25,942 | 0.06% | 3,162,001 |
| 2013-05-30 | 2013-05-28 | 4.938 | 696,115 | +25,942 | 0.06% | 3,437,350 |
| 2013-05-29 | 2013-05-27 | 5.111 | 670,173 | -25,942 | 0.06% | 3,425,501 |
| 2013-05-27 | 2013-05-23 | 4.730 | 696,115 | +25,942 | 0.06% | 3,292,450 |
| 2013-05-14 | 2013-05-10 | 4.660 | 670,173 | -8,647 | 0.06% | 3,123,251 |
| 2013-04-25 | 2013-04-23 | 4.313 | 678,820 | -17,295 | 0.06% | 2,928,049 |
| 2013-04-16 | 2013-04-12 | 4.140 | 696,115 | +17,295 | 0.06% | 2,881,900 |
| 2013-04-05 | 2013-04-02 | 3.816 | 678,820 | +8,647 | 0.06% | 2,590,499 |
| 2013-03-27 | 2013-03-25 | 4.510 | 670,173 | -17,295 | 0.06% | 3,022,501 |
| 2013-03-20 | 2013-03-18 | 4.071 | 687,468 | +12,107 | 0.06% | 2,798,402 |
| 2013-03-19 | 2013-03-15 | 4.047 | 675,361 | -34,590 | 0.06% | 2,733,499 |
| 2013-03-18 | 2013-03-14 | 4.290 | 709,951 | +34,590 | 0.06% | 3,045,911 |
| 2013-03-14 | 2013-03-12 | 4.163 | 675,361 | +17,295 | 0.06% | 2,811,599 |
| 2013-03-07 | 2013-03-05 | 4.718 | 658,066 | -69,180 | 0.06% | 3,104,878 |
| 2013-03-05 | 2013-03-01 | 4.799 | 727,246 | +69,180 | 0.06% | 3,490,152 |
| 2013-02-28 | 2013-02-26 | 4.313 | 658,066 | -8,648 | 0.06% | 2,838,528 |
| 2013-02-26 | 2013-02-22 | 4.383 | 666,714 | -17,295 | 0.06% | 2,922,091 |
| 2013-02-25 | 2013-02-21 | 4.683 | 684,009 | -43,237 | 0.06% | 3,203,552 |
| 2013-02-22 | 2013-02-20 | 4.498 | 727,246 | -1,205,446 | 0.06% | 3,271,492 |
| 2013-02-21 | 2013-02-19 | 3.874 | 1,932,692 | -25,942 | 0.16% | 7,487,251 |
| 2013-02-20 | 2013-02-18 | 4.082 | 1,958,634 | +25,942 | 0.17% | 7,995,450 |
| 2013-02-19 | 2013-02-15 | 3.920 | 1,932,692 | +51,885 | 0.16% | 7,576,651 |
| 2013-02-18 | 2013-02-14 | 3.793 | 1,880,807 | -77,827 | 0.16% | 7,133,998 |
| 2013-02-01 | 2013-01-30 | 3.747 | 1,958,634 | +86,474 | 0.17% | 7,338,600 |
| 2013-01-30 | 2013-01-28 | 3.573 | 1,872,160 | +8,647 | 0.16% | 6,689,850 |
| 2013-01-29 | 2013-01-25 | 3.573 | 1,863,513 | +86,474 | 0.16% | 6,658,951 |
| 2013-01-25 | 2013-01-23 | 4.036 | 1,777,039 | +86,474 | 0.15% | 7,171,951 |
| 2013-01-24 | 2013-01-22 | 4.186 | 1,690,565 | +518,844 | 0.14% | 7,077,101 |
| 2013-01-23 | 2013-01-21 | 4.024 | 1,171,721 | +17,294 | 0.10% | 4,715,398 |
| 2013-01-22 | 2013-01-18 | 4.152 | 1,154,427 | -34,589 | 0.10% | 4,792,651 |
| 2013-01-21 | 2013-01-17 | 4.128 | 1,189,016 | +34,589 | 0.10% | 4,908,749 |
| 2013-01-18 | 2013-01-16 | 4.383 | 1,154,427 | +86,474 | 0.10% | 5,059,652 |
| 2013-01-17 | 2013-01-15 | 4.418 | 1,067,953 | +12,971 | 0.09% | 4,717,701 |
| 2013-01-16 | 2013-01-14 | 4.683 | 1,054,982 | +86,474 | 0.09% | 4,941,002 |
| 2013-01-15 | 2013-01-11 | 4.903 | 968,508 | -30,266 | 0.08% | 4,748,801 |
| 2013-01-14 | 2013-01-10 | 4.822 | 998,774 | -450,529 | 0.08% | 4,816,352 |
| 2013-01-11 | 2013-01-09 | 4.244 | 1,449,303 | +799,884 | 0.12% | 6,150,921 |
| 2013-01-10 | 2013-01-08 | 3.828 | 649,419 | -17,295 | 0.06% | 2,485,810 |
| 2013-01-04 | 2013-01-02 | 3.631 | 666,714 | -12,106 | 0.06% | 2,420,941 |
| 2012-12-21 | 2012-12-19 | 3.631 | 678,820 | +428,910 | 0.06% | 2,464,899 |
| 2012-12-19 | 2012-12-17 | 3.527 | 249,910 | -77,826 | 0.02% | 881,451 |
| 2012-12-18 | 2012-12-14 | 3.273 | 327,736 | -17,295 | 0.03% | 1,072,570 |
| 2012-12-17 | 2012-12-13 | 3.238 | 345,031 | -8,647 | 0.03% | 1,117,200 |
| 2012-12-14 | 2012-12-12 | 3.250 | 353,678 | +19,024 | 0.03% | 1,149,289 |
| 2012-12-13 | 2012-12-11 | 3.088 | 334,654 | +3,459 | 0.03% | 1,033,290 |
| 2012-12-07 | 2012-12-05 | 3.030 | 331,195 | -17,295 | 0.03% | 1,003,460 |
| 2012-11-21 | 2012-11-19 | 2.984 | 348,490 | -8,647 | 0.03% | 1,039,740 |
| 2012-11-14 | 2012-11-12 | 3.007 | 357,137 | +271,528 | 0.03% | 1,073,799 |
| 2012-11-09 | 2012-11-07 | 3.261 | 85,609 | +8,647 | 0.01% | 279,179 |
| 2012-11-08 | 2012-11-06 | 3.250 | 76,962 | -172,948 | 0.01% | 250,091 |
| 2012-11-06 | 2012-11-02 | 3.180 | 249,910 | -8,647 | 0.02% | 794,751 |
| 2012-11-02 | 2012-10-31 | 3.088 | 258,557 | +8,647 | 0.02% | 798,330 |
| 2012-10-30 | 2012-10-26 | 3.030 | 249,910 | +172,948 | 0.02% | 757,181 |
| 2012-10-16 | 2012-10-12 | 3.088 | 76,962 | +3,459 | 0.01% | 237,631 |
| 2012-09-19 | 2012-09-17 | 2.775 | 73,503 | -86,474 | 0.01% | 204,000 |
| 2012-09-18 | 2012-09-14 | 2.775 | 159,977 | +86,474 | 0.01% | 444,001 |
| 2012-09-17 | 2012-09-13 | 2.671 | 73,503 | -86,474 | 0.01% | 196,350 |
| 2012-09-14 | 2012-09-12 | 2.660 | 159,977 | +86,474 | 0.01% | 425,501 |
| 2012-06-25 | 2012-06-21 | 3.203 | 73,503 | -8,647 | 0.01% | 235,451 |
| 2012-06-20 | 2012-06-18 | 3.284 | 82,150 | +4,323 | 0.01% | 269,799 |
| 2012-05-31 | 2012-05-29 | 3.828 | 77,827 | +17,295 | 0.01% | 297,902 |
| 2012-05-25 | 2012-05-23 | 3.701 | 60,532 | -8,647 | 0.01% | 224,001 |
| 2012-05-22 | 2012-05-18 | 3.724 | 69,179 | +8,647 | 0.01% | 257,600 |
| 2012-05-17 | 2012-05-15 | 3.990 | 60,532 | -4,323 | 0.01% | 241,501 |
| 2012-04-25 | 2012-04-23 | 4.394 | 64,855 | -8,648 | 0.01% | 284,998 |
| 2012-04-24 | 2012-04-20 | 4.394 | 73,503 | -34,589 | 0.01% | 323,001 |
| 2012-04-23 | 2012-04-19 | 4.394 | 108,092 | -43,237 | 0.01% | 474,998 |
| 2012-04-02 | 2012-03-29 | 4.764 | 151,329 | +1,729 | 0.01% | 720,998 |
| 2012-03-22 | 2012-03-20 | 4.926 | 149,600 | +17,295 | 0.01% | 736,981 |
| 2012-03-15 | 2012-03-13 | 5.366 | 132,305 | -4,324 | 0.01% | 709,920 |
| 2012-03-14 | 2012-03-12 | 5.493 | 136,629 | +86,474 | 0.01% | 750,501 |
| 2012-03-13 | 2012-03-09 | 5.551 | 50,155 | -5,188 | 0.00% | 278,401 |
| 2012-03-08 | 2012-03-06 | 5.250 | 55,343 | +864 | 0.00% | 290,558 |
| 2012-03-05 | 2012-03-01 | 5.747 | 54,479 | +8,648 | 0.00% | 313,113 |
| 2012-02-29 | 2012-02-27 | 5.771 | 45,831 | -865 | 0.00% | 264,469 |
| 2012-02-28 | 2012-02-24 | 5.759 | 46,696 | +865 | 0.00% | 268,921 |
| 2012-02-13 | 2012-02-09 | 6.326 | 45,831 | -5,189 | 0.00% | 289,909 |
| 2012-02-10 | 2012-02-08 | 5.840 | 51,020 | -87,338 | 0.00% | 297,952 |
| 2012-02-08 | 2012-02-06 | 5.516 | 138,358 | -29,401 | 0.01% | 763,199 |
| 2012-02-06 | 2012-02-02 | 5.285 | 167,759 | -103,769 | 0.01% | 886,578 |
| 2012-01-27 | 2012-01-20 | 4.753 | 271,528 | +34,589 | 0.02% | 1,290,540 |
| 2012-01-26 | 2012-01-19 | 4.845 | 236,939 | -129,710 | 0.02% | 1,148,062 |
| 2011-12-29 | 2011-12-23 | 4.082 | 366,649 | +1,729 | 0.03% | 1,496,719 |
| 2011-12-07 | 2011-12-05 | 4.394 | 364,920 | -17,295 | 0.03% | 1,603,601 |
| 2011-12-05 | 2011-12-01 | 4.475 | 382,215 | +216,185 | 0.03% | 1,710,542 |
| 2011-12-02 | 2011-11-30 | 4.290 | 166,030 | +86,474 | 0.01% | 712,320 |
| 2011-11-22 | 2011-11-18 | 4.660 | 79,556 | -17,295 | 0.01% | 370,760 |
| 2011-11-18 | 2011-11-16 | 5.019 | 96,851 | +1,730 | 0.01% | 486,081 |
| 2011-11-16 | 2011-11-14 | 5.389 | 95,121 | -1,730 | 0.01% | 512,598 |
| 2011-11-14 | 2011-11-10 | 5.134 | 96,851 | +15,566 | 0.01% | 497,281 |
| 2011-11-07 | 2011-11-03 | 5.771 | 81,285 | +864 | 0.01% | 469,057 |
| 2011-11-04 | 2011-11-02 | 6.002 | 80,421 | -864 | 0.01% | 482,672 |
| 2011-11-02 | 2011-10-31 | 5.736 | 81,285 | +864 | 0.01% | 466,237 |
| 2011-11-01 | 2011-10-28 | 5.909 | 80,421 | -49,290 | 0.01% | 475,232 |
| 2011-10-25 | 2011-10-21 | 4.383 | 129,711 | +10,377 | 0.01% | 568,501 |
| 2011-10-17 | 2011-10-13 | 5.077 | 119,334 | -51,884 | 0.01% | 605,820 |
| 2011-10-03 | 2011-09-28 | 4.394 | 171,218 | -5,189 | 0.01% | 752,399 |
| 2011-09-23 | 2011-09-21 | 5.065 | 176,407 | +1,730 | 0.01% | 893,521 |
| 2011-09-22 | 2011-09-20 | 5.239 | 174,677 | -1,730 | 0.01% | 915,058 |
| 2011-09-16 | 2011-09-14 | 4.869 | 176,407 | +1,730 | 0.01% | 858,841 |
| 2011-09-12 | 2011-09-08 | 5.505 | 174,677 | -43,237 | 0.01% | 961,518 |
| 2011-09-09 | 2011-09-07 | 5.331 | 217,914 | +43,237 | 0.02% | 1,161,719 |
| 2011-09-06 | 2011-09-02 | 5.921 | 174,677 | -6,918 | 0.01% | 1,034,238 |
| 2011-08-30 | 2011-08-26 | 5.158 | 181,595 | -432,370 | 0.02% | 936,599 |
| 2011-08-29 | 2011-08-25 | 5.250 | 613,965 | +432,370 | 0.05% | 3,223,401 |
| 2011-08-26 | 2011-08-24 | 5.007 | 181,595 | -752,323 | 0.02% | 909,299 |
| 2011-08-25 | 2011-08-23 | 4.926 | 933,918 | +750,593 | 0.08% | 4,600,799 |
| 2011-08-11 | 2011-08-09 | 5.215 | 183,325 | +8,648 | 0.02% | 956,122 |
| 2011-08-10 | 2011-08-08 | 5.851 | 174,677 | +19,024 | 0.01% | 1,022,118 |
| 2011-07-29 | 2011-07-27 | 7.309 | 155,653 | -277,581 | 0.01% | 1,137,600 |
| 2011-07-28 | 2011-07-26 | 7.135 | 433,234 | +286,228 | 0.04% | 3,091,168 |
| 2011-07-27 | 2011-07-25 | 6.927 | 147,006 | -907,976 | 0.01% | 1,018,302 |
| 2011-07-21 | 2011-07-19 | 8.095 | 1,054,982 | +43,237 | 0.09% | 8,540,003 |
| 2011-07-19 | 2011-07-15 | 8.396 | 1,011,745 | +1,730 | 0.09% | 8,494,203 |
| 2011-07-18 | 2011-07-14 | 8.951 | 1,010,015 | -1,730 | 0.09% | 9,040,318 |
| 2011-07-08 | 2011-07-06 | 9.934 | 1,011,745 | +17,295 | 0.09% | 10,050,303 |
| 2011-07-04 | 2011-06-29 | 9.853 | 994,450 | +43,237 | 0.08% | 9,798,001 |
| 2011-06-30 | 2011-06-28 | 10.200 | 951,213 | -86,474 | 0.08% | 9,702,000 |
| 2011-06-24 | 2011-06-22 | 9.321 | 1,037,687 | +43,237 | 0.09% | 9,672,001 |
| 2011-06-23 | 2011-06-21 | 9.413 | 994,450 | +43,237 | 0.08% | 9,361,001 |
| 2011-06-21 | 2011-06-17 | 9.159 | 951,213 | +43,237 | 0.08% | 8,712,000 |
| 2011-06-16 | 2011-06-14 | 9.379 | 907,976 | +43,237 | 0.08% | 8,515,500 |
| 2011-06-14 | 2011-06-10 | 9.806 | 864,739 | +43,237 | 0.07% | 8,479,999 |
| 2011-06-13 | 2011-06-09 | 9.922 | 821,502 | +43,237 | 0.07% | 8,150,999 |
| 2011-06-09 | 2011-06-07 | 10.847 | 778,265 | -86,474 | 0.07% | 8,441,998 |
| 2011-06-07 | 2011-06-02 | 11.148 | 864,739 | -21,619 | 0.07% | 9,639,999 |
| 2011-06-02 | 2011-05-31 | 11.588 | 886,358 | +50,155 | 0.08% | 10,271,205 |
| 2011-05-31 | 2011-05-27 | 11.504 | 836,203 | +83,621 | 0.07% | 9,620,004 |
| 2011-05-27 | 2011-05-25 | 11.660 | 752,582 | +11,706 | 0.07% | 8,774,995 |
| 2011-05-23 | 2011-05-19 | 12.533 | 740,876 | -83,620 | 0.06% | 9,285,285 |
| 2011-05-20 | 2011-05-18 | 12.676 | 824,496 | -41,810 | 0.07% | 10,451,602 |
| 2011-05-19 | 2011-05-17 | 12.318 | 866,306 | -25,086 | 0.08% | 10,670,800 |
| 2011-05-13 | 2011-05-11 | 12.796 | 891,392 | -2,509 | 0.08% | 11,406,199 |
| 2011-05-12 | 2011-05-09 | 12.509 | 893,901 | -8,362 | 0.08% | 11,181,744 |
| 2011-05-06 | 2011-05-04 | 12.198 | 902,263 | -38,465 | 0.08% | 11,005,804 |
| 2011-05-04 | 2011-04-29 | 12.294 | 940,728 | +10,034 | 0.08% | 11,565,000 |
| 2011-05-03 | 2011-04-28 | 12.509 | 930,694 | -5,017 | 0.08% | 11,641,985 |
| 2011-04-28 | 2011-04-26 | 12.652 | 935,711 | +91,983 | 0.08% | 11,839,023 |
| 2011-04-27 | 2011-04-21 | 13.155 | 843,728 | +36,792 | 0.07% | 11,098,994 |
| 2011-04-26 | 2011-04-20 | 13.155 | 806,936 | -5,017 | 0.07% | 10,615,006 |
| 2011-04-21 | 2011-04-19 | 13.561 | 811,953 | +41,810 | 0.07% | 11,011,143 |
| 2011-04-19 | 2011-04-15 | 13.896 | 770,143 | +6,690 | 0.07% | 10,702,025 |
| 2011-04-18 | 2011-04-14 | 13.824 | 763,453 | +14,215 | 0.07% | 10,554,279 |
| 2011-04-15 | 2011-04-13 | 13.968 | 749,238 | -80,275 | 0.07% | 10,465,286 |
| 2011-04-11 | 2011-04-07 | 13.729 | 829,513 | +92,818 | 0.07% | 11,388,159 |
| 2011-04-07 | 2011-04-04 | 15.164 | 736,695 | -4,181 | 0.06% | 11,171,087 |
| 2011-04-04 | 2011-03-31 | 14.901 | 740,876 | +16,724 | 0.06% | 11,039,566 |
| 2011-03-31 | 2011-03-29 | 15.570 | 724,152 | -20,905 | 0.06% | 11,275,328 |
| 2011-03-30 | 2011-03-28 | 15.140 | 745,057 | -25,086 | 0.06% | 11,280,066 |
| 2011-03-29 | 2011-03-25 | 14.781 | 770,143 | +19,233 | 0.07% | 11,383,565 |
| 2011-03-25 | 2011-03-23 | 14.494 | 750,910 | +1,672 | 0.07% | 10,883,760 |
| 2011-03-24 | 2011-03-22 | 14.805 | 749,238 | +5,854 | 0.07% | 11,092,486 |
| 2011-03-22 | 2011-03-18 | 15.116 | 743,384 | +4,181 | 0.06% | 11,236,957 |
| 2011-03-21 | 2011-03-17 | 15.044 | 739,203 | -164,732 | 0.06% | 11,120,718 |
| 2011-03-18 | 2011-03-16 | 14.159 | 903,935 | +121,249 | 0.08% | 12,799,039 |
| 2011-03-17 | 2011-03-15 | 13.561 | 782,686 | +40,138 | 0.07% | 10,614,244 |
| 2011-03-09 | 2011-03-07 | 13.944 | 742,548 | -38,465 | 0.06% | 10,354,080 |
| 2011-03-03 | 2011-03-01 | 12.987 | 781,013 | +41,810 | 0.07% | 10,143,236 |
| 2011-02-15 | 2011-02-11 | 13.155 | 739,203 | -4,181 | 0.06% | 9,723,998 |
| 2011-02-10 | 2011-02-08 | 13.848 | 743,384 | +41,810 | 0.06% | 10,294,618 |
| 2011-02-01 | 2011-01-28 | 14.494 | 701,574 | -41,810 | 0.06% | 10,168,679 |
| 2011-01-31 | 2011-01-27 | 14.781 | 743,384 | -41,810 | 0.06% | 10,988,037 |
| 2011-01-27 | 2011-01-25 | 14.566 | 785,194 | +4,181 | 0.07% | 11,437,016 |
| 2011-01-19 | 2011-01-17 | 15.164 | 781,013 | +8,362 | 0.07% | 11,843,116 |
| 2011-01-18 | 2011-01-14 | 15.714 | 772,651 | +8,362 | 0.07% | 12,141,356 |
| 2011-01-17 | 2011-01-13 | 15.881 | 764,289 | +5,853 | 0.07% | 12,137,916 |
| 2011-01-13 | 2011-01-11 | 14.733 | 758,436 | -25,086 | 0.07% | 11,174,243 |
| 2011-01-12 | 2011-01-10 | 14.877 | 783,522 | +25,086 | 0.07% | 11,656,281 |
| 2011-01-07 | 2011-01-05 | 14.662 | 758,436 | +2,509 | 0.07% | 11,119,823 |
| 2011-01-04 | 2010-12-31 | 14.398 | 755,927 | +41,810 | 0.07% | 10,884,157 |
| 2010-12-29 | 2010-12-24 | 13.920 | 714,117 | +41,810 | 0.06% | 9,940,559 |
| 2010-12-23 | 2010-12-21 | 14.446 | 672,307 | -2,509 | 0.06% | 9,712,321 |
| 2010-12-22 | 2010-12-20 | 14.398 | 674,816 | +75,259 | 0.06% | 9,716,286 |
| 2010-12-21 | 2010-12-17 | 15.212 | 599,557 | -2,509 | 0.05% | 9,120,235 |
| 2010-12-20 | 2010-12-16 | 15.738 | 602,066 | +836 | 0.05% | 9,475,201 |
| 2010-12-14 | 2010-12-10 | 16.336 | 601,230 | +1,673 | 0.05% | 9,821,545 |
| 2010-12-13 | 2010-12-09 | 16.001 | 599,557 | -15,888 | 0.05% | 9,593,455 |
| 2010-12-10 | 2010-12-08 | 16.479 | 615,445 | -41,810 | 0.05% | 10,142,077 |
| 2010-12-08 | 2010-12-06 | 17.005 | 657,255 | +61,042 | 0.06% | 11,176,915 |
| 2010-12-07 | 2010-12-03 | 16.814 | 596,213 | +44,319 | 0.05% | 10,024,788 |
| 2010-12-02 | 2010-11-30 | 16.958 | 551,894 | +1,673 | 0.05% | 9,358,804 |
| 2010-12-01 | 2010-11-29 | 17.340 | 550,221 | -3,345 | 0.05% | 9,540,994 |
| 2010-11-26 | 2010-11-24 | 17.962 | 553,566 | +41,810 | 0.05% | 9,943,237 |
| 2010-11-22 | 2010-11-18 | 18.345 | 511,756 | +16,724 | 0.04% | 9,388,079 |
| 2010-11-15 | 2010-11-11 | 18.871 | 495,032 | +45,155 | 0.04% | 9,341,760 |
| 2010-11-11 | 2010-11-09 | 19.493 | 449,877 | +8,362 | 0.04% | 8,769,399 |
| 2010-11-10 | 2010-11-08 | 19.708 | 441,515 | +4,181 | 0.04% | 8,701,440 |
| 2010-11-05 | 2010-11-03 | 19.302 | 437,334 | +41,810 | 0.04% | 8,441,220 |
| 2010-11-04 | 2010-11-02 | 19.684 | 395,524 | -2,508 | 0.03% | 7,785,583 |
| 2010-11-03 | 2010-11-01 | 19.445 | 398,032 | +41,810 | 0.03% | 7,739,751 |
| 2010-11-02 | 2010-10-29 | 18.943 | 356,222 | +41,810 | 0.03% | 6,747,834 |
| 2010-11-01 | 2010-10-28 | 18.895 | 314,412 | +41,810 | 0.03% | 5,940,796 |
| 2010-10-29 | 2010-10-27 | 18.991 | 272,602 | -10,035 | 0.02% | 5,176,879 |
| 2010-10-26 | 2010-10-22 | 19.684 | 282,637 | +2,509 | 0.02% | 5,563,490 |
| 2010-10-25 | 2010-10-21 | 19.947 | 280,128 | +2,509 | 0.02% | 5,587,802 |
| 2010-10-22 | 2010-10-20 | 19.995 | 277,619 | +6,689 | 0.02% | 5,551,034 |
| 2010-10-21 | 2010-10-19 | 20.474 | 270,930 | +41,810 | 0.02% | 5,546,887 |
| 2010-10-19 | 2010-10-15 | 20.689 | 229,120 | +5,018 | 0.02% | 4,740,210 |
| 2010-10-15 | 2010-10-13 | 20.450 | 224,102 | +2,508 | 0.02% | 4,582,794 |
| 2010-10-07 | 2010-10-05 | 20.832 | 221,594 | -6,689 | 0.02% | 4,616,306 |
| 2010-09-30 | 2010-09-28 | 20.354 | 228,283 | +1,672 | 0.02% | 4,646,453 |
| 2010-09-29 | 2010-09-27 | 21.000 | 226,611 | -3,345 | 0.02% | 4,758,762 |
| 2010-09-28 | 2010-09-24 | 20.856 | 229,956 | +1,673 | 0.02% | 4,796,006 |
| 2010-09-27 | 2010-09-22 | 21.119 | 228,283 | -1,673 | 0.02% | 4,821,173 |
| 2010-09-22 | 2010-09-20 | 20.761 | 229,956 | +8,362 | 0.02% | 4,774,006 |
| 2010-09-16 | 2010-09-14 | 20.665 | 221,594 | +8,362 | 0.02% | 4,579,206 |
| 2010-09-15 | 2010-09-13 | 20.784 | 213,232 | -125,430 | 0.02% | 4,431,907 |
| 2010-09-14 | 2010-09-10 | 20.593 | 338,662 | -28,431 | 0.03% | 6,974,098 |
| 2010-09-10 | 2010-09-08 | 21.645 | 367,093 | -8,362 | 0.04% | 7,945,901 |
| 2010-09-09 | 2010-09-07 | 21.526 | 375,455 | -8,362 | 0.04% | 8,082,000 |
| 2010-09-07 | 2010-09-03 | 21.622 | 383,817 | +1,672 | 0.04% | 8,298,719 |
| 2010-09-06 | 2010-09-02 | 21.598 | 382,145 | -23,413 | 0.04% | 8,253,428 |
| 2010-08-13 | 2010-08-11 | 20.378 | 405,558 | +836 | 0.04% | 8,264,394 |
| 2010-08-09 | 2010-08-05 | 21.119 | 404,722 | -107,034 | 0.04% | 8,547,438 |
| 2010-08-06 | 2010-08-04 | 21.765 | 511,756 | -17,560 | 0.05% | 11,138,399 |
| 2010-08-05 | 2010-08-03 | 21.526 | 529,316 | -10,035 | 0.05% | 11,393,994 |
| 2010-08-04 | 2010-08-02 | 21.717 | 539,351 | -836 | 0.05% | 11,713,206 |
| 2010-07-27 | 2010-07-23 | 20.713 | 540,187 | +198,180 | 0.05% | 11,188,722 |
| 2010-07-23 | 2010-07-21 | 20.019 | 342,007 | -83,620 | 0.03% | 6,846,662 |
| 2010-07-22 | 2010-07-20 | 19.493 | 425,627 | -16,724 | 0.04% | 8,296,697 |
| 2010-07-20 | 2010-07-16 | 18.584 | 442,351 | +88,637 | 0.04% | 8,220,656 |
| 2010-07-19 | 2010-07-15 | 18.273 | 353,714 | +4,181 | 0.03% | 6,463,445 |
| 2010-07-15 | 2010-07-13 | 19.015 | 349,533 | +5,854 | 0.03% | 6,646,205 |
| 2010-07-12 | 2010-07-08 | 19.230 | 343,679 | -3,345 | 0.03% | 6,608,874 |
| 2010-07-09 | 2010-07-07 | 19.038 | 347,024 | -4,181 | 0.03% | 6,606,798 |
| 2010-07-08 | 2010-07-06 | 19.015 | 351,205 | +8,362 | 0.03% | 6,677,998 |
| 2010-07-06 | 2010-07-02 | 19.158 | 342,843 | +2,509 | 0.03% | 6,568,198 |
| 2010-06-21 | 2010-06-17 | 21.071 | 340,334 | -4,181 | 0.03% | 7,171,330 |
| 2010-06-17 | 2010-06-14 | 20.163 | 344,515 | -4,182 | 0.03% | 6,946,310 |
| 2010-06-11 | 2010-06-09 | 20.360 | 348,697 | +10,035 | 0.03% | 7,099,636 |
| 2010-06-10 | 2010-06-08 | 21.164 | 338,662 | +6,076 | 0.03% | 7,167,502 |
| 2010-06-04 | 2010-06-02 | 20.945 | 332,586 | -2,463 | 0.03% | 6,966,008 |
| 2010-06-03 | 2010-06-01 | 21.554 | 335,049 | +2,463 | 0.03% | 7,221,596 |
| 2010-06-02 | 2010-05-31 | 22.211 | 332,586 | -821 | 0.03% | 7,387,209 |
| 2010-05-31 | 2010-05-27 | 21.310 | 333,407 | -4,106 | 0.03% | 7,105,004 |
| 2010-05-27 | 2010-05-25 | 20.117 | 337,513 | +4,106 | 0.03% | 6,789,724 |
| 2010-05-19 | 2010-05-17 | 21.456 | 333,407 | +1,643 | 0.03% | 7,153,724 |
| 2010-05-17 | 2010-05-13 | 22.991 | 331,764 | -1,643 | 0.03% | 7,627,511 |
| 2010-05-13 | 2010-05-11 | 21.919 | 333,407 | +1,643 | 0.03% | 7,308,004 |
| 2010-05-07 | 2010-05-05 | 22.431 | 331,764 | -822 | 0.03% | 7,441,671 |
| 2010-05-05 | 2010-05-03 | 22.966 | 332,586 | -821 | 0.03% | 7,638,309 |
| 2010-05-03 | 2010-04-29 | 22.552 | 333,407 | -1,642 | 0.03% | 7,519,124 |
| 2010-04-22 | 2010-04-20 | 22.163 | 335,049 | -4,106 | 0.03% | 7,425,595 |
| 2010-04-21 | 2010-04-19 | 20.775 | 339,155 | -10,676 | 0.03% | 7,045,776 |
| 2010-04-19 | 2010-04-15 | 20.434 | 349,831 | +5,749 | 0.03% | 7,148,284 |
| 2010-04-12 | 2010-04-08 | 19.922 | 344,082 | +8,212 | 0.03% | 6,854,832 |
| 2010-04-08 | 2010-04-01 | 21.018 | 335,870 | -16,424 | 0.03% | 7,059,331 |
| 2010-04-07 | 2010-03-31 | 20.896 | 352,294 | -24,636 | 0.03% | 7,361,632 |
| 2010-04-01 | 2010-03-30 | 21.286 | 376,930 | -8,212 | 0.04% | 8,023,312 |
| 2010-03-30 | 2010-03-26 | 21.310 | 385,142 | +16,424 | 0.04% | 8,207,493 |
| 2010-03-23 | 2010-03-19 | 20.775 | 368,718 | +8,212 | 0.04% | 7,659,932 |
| 2010-03-22 | 2010-03-18 | 20.580 | 360,506 | -8,212 | 0.04% | 7,419,092 |
| 2010-03-18 | 2010-03-16 | 19.727 | 368,718 | +8,212 | 0.04% | 7,273,793 |
| 2010-03-10 | 2010-03-08 | 20.945 | 360,506 | -4,106 | 0.04% | 7,550,792 |
| 2010-03-05 | 2010-03-03 | 20.628 | 364,612 | -822 | 0.04% | 7,521,352 |
| 2010-03-04 | 2010-03-02 | 18.972 | 365,434 | +16,424 | 0.04% | 6,933,108 |
| 2010-03-03 | 2010-03-01 | 18.558 | 349,010 | -4,106 | 0.03% | 6,477,008 |
| 2010-03-02 | 2010-02-26 | 18.144 | 353,116 | +4,928 | 0.03% | 6,407,008 |
| 2010-03-01 | 2010-02-25 | 17.828 | 348,188 | -28,742 | 0.03% | 6,207,353 |
| 2010-02-26 | 2010-02-24 | 18.826 | 376,930 | +8,212 | 0.04% | 7,096,133 |
| 2010-02-25 | 2010-02-23 | 19.070 | 368,718 | +57,484 | 0.04% | 7,031,333 |
| 2010-02-23 | 2010-02-19 | 19.191 | 311,234 | +8,212 | 0.03% | 5,973,032 |
| 2010-02-22 | 2010-02-18 | 18.850 | 303,022 | +8,212 | 0.03% | 5,712,112 |
| 2010-02-19 | 2010-02-17 | 19.070 | 294,810 | +8,212 | 0.03% | 5,621,931 |
| 2010-02-12 | 2010-02-10 | 19.679 | 286,598 | +8,212 | 0.03% | 5,639,831 |
| 2010-02-10 | 2010-02-08 | 18.948 | 278,386 | +16,424 | 0.03% | 5,274,831 |
| 2010-02-09 | 2010-02-05 | 19.045 | 261,962 | +20,529 | 0.03% | 4,989,151 |
| 2010-02-08 | 2010-02-04 | 19.557 | 241,433 | -49,271 | 0.02% | 4,721,649 |
| 2010-02-05 | 2010-02-03 | 19.240 | 290,704 | +65,695 | 0.03% | 5,593,191 |
| 2010-01-29 | 2010-01-27 | 19.167 | 225,009 | +25,458 | 0.02% | 4,312,769 |
| 2010-01-28 | 2010-01-26 | 20.531 | 199,551 | -4,106 | 0.02% | 4,096,973 |
| 2010-01-26 | 2010-01-22 | 20.799 | 203,657 | +24,636 | 0.02% | 4,235,833 |
| 2010-01-25 | 2010-01-21 | 21.676 | 179,021 | +32,848 | 0.02% | 3,880,392 |
| 2010-01-22 | 2010-01-20 | 22.942 | 146,173 | +15,602 | 0.01% | 3,353,510 |
| 2010-01-11 | 2010-01-07 | 23.843 | 130,571 | +26,279 | 0.01% | 3,113,228 |
| 2010-01-05 | 2009-12-31 | 23.088 | 104,292 | +41,060 | 0.01% | 2,407,914 |
| 2010-01-04 | 2009-12-29 | 23.137 | 63,232 | +41,060 | 0.01% | 1,462,992 |
| 2009-12-29 | 2009-12-24 | 22.552 | 22,172 | -3,285 | 0.00% | 500,032 |
| 2009-12-28 | 2009-12-22 | 22.358 | 25,457 | +3,285 | 0.00% | 569,156 |
| 2009-12-11 | 2009-12-09 | 22.309 | 22,172 | -822 | 0.00% | 494,632 |
| 2009-12-04 | 2009-12-02 | 23.186 | 22,994 | -2,463 | 0.00% | 533,130 |
| 2009-12-02 | 2009-11-30 | 22.284 | 25,457 | -3,285 | 0.00% | 567,296 |
| 2009-12-01 | 2009-11-27 | 21.676 | 28,742 | -2,464 | 0.00% | 623,001 |
| 2009-11-26 | 2009-11-24 | 23.380 | 31,206 | +2,464 | 0.00% | 729,610 |
| 2009-11-24 | 2009-11-20 | 21.992 | 28,742 | +2,464 | 0.00% | 632,101 |
| 2009-11-23 | 2009-11-19 | 22.333 | 26,278 | +3,284 | 0.00% | 586,872 |
| 2009-11-20 | 2009-11-18 | 21.919 | 22,994 | -6,569 | 0.00% | 504,009 |
| 2009-11-19 | 2009-11-17 | 21.018 | 29,563 | +9,033 | 0.00% | 621,357 |
| 2009-11-18 | 2009-11-16 | 21.651 | 20,530 | +2,464 | 0.00% | 444,501 |
| 2009-11-17 | 2009-11-13 | 22.090 | 18,066 | -4,106 | 0.00% | 399,072 |
| 2009-11-16 | 2009-11-12 | 22.090 | 22,172 | -164,240 | 0.00% | 489,772 |
| 2009-11-13 | 2009-11-11 | 21.676 | 186,412 | -176,558 | 0.02% | 4,040,596 |
| 2009-11-12 | 2009-11-10 | 20.434 | 362,970 | -82,120 | 0.04% | 7,416,761 |
| 2009-11-11 | 2009-11-09 | 20.336 | 445,090 | -8,212 | 0.04% | 9,051,403 |
| 2009-11-10 | 2009-11-06 | 19.873 | 453,302 | +16,424 | 0.04% | 9,008,643 |
| 2009-11-09 | 2009-11-05 | 19.313 | 436,878 | +172,452 | 0.04% | 8,437,522 |
| 2009-11-06 | 2009-11-04 | 19.094 | 264,426 | +172,452 | 0.03% | 5,048,958 |
| 2009-11-05 | 2009-11-03 | 18.583 | 91,974 | +1,642 | 0.01% | 1,709,115 |
| 2009-10-23 | 2009-10-21 | 20.628 | 90,332 | -16,424 | 0.01% | 1,863,402 |
| 2009-10-12 | 2009-10-08 | 20.263 | 106,756 | +16,424 | 0.01% | 2,163,203 |
| 2009-09-24 | 2009-09-22 | 20.336 | 90,332 | +82,120 | 0.01% | 1,837,002 |
| 2009-09-22 | 2009-09-18 | 21.846 | 8,212 | +8,212 | 0.00% | 179,400 |
| 2009-09-21 | 2009-09-17 | 22.260 | 0 | -24,636 | ||
| 2009-09-14 | 2009-09-10 | 21.262 | 24,636 | +16,424 | 0.00% | 523,801 |
| 2009-09-11 | 2009-09-09 | 21.870 | 8,212 | +8,212 | 0.00% | 179,600 |
| 2009-09-09 | 2009-09-07 | 22.504 | 0 | -8,212 | ||
| 2009-09-07 | 2009-09-03 | 20.775 | 8,212 | -9,854 | 0.00% | 170,600 |
| 2009-09-04 | 2009-09-02 | 19.727 | 18,066 | +1,642 | 0.00% | 356,393 |
| 2009-09-03 | 2009-09-01 | 19.825 | 16,424 | +8,212 | 0.00% | 325,600 |
| 2009-09-02 | 2009-08-31 | 20.360 | 8,212 | -1,642 | 0.00% | 167,200 |
| 2009-08-31 | 2009-08-27 | 21.432 | 9,854 | +8,212 | 0.00% | 211,192 |
| 2009-08-26 | 2009-08-24 | 23.234 | 1,642 | -4,928 | 0.00% | 38,151 |
| 2009-08-25 | 2009-08-21 | 23.356 | 6,570 | +6,570 | 0.00% | 153,450 |
| 2009-07-20 | 2009-07-16 | 21.627 | 0 | -821 | ||
| 2009-06-11 | 2009-06-09 | 19.597 | 821 | -4,029 | 0.00% | 16,089 |
| 2009-06-03 | 2009-06-01 | 20.562 | 4,850 | -16,166 | 0.00% | 99,724 |
| 2009-05-29 | 2009-05-26 | 18.953 | 21,016 | -808 | 0.00% | 398,322 |
| 2009-05-15 | 2009-05-13 | 17.122 | 21,824 | -4,042 | 0.00% | 373,677 |
| 2009-04-03 | 2009-04-01 | 14.475 | 25,866 | -8,083 | 0.00% | 374,404 |
| 2009-03-30 | 2009-03-26 | 13.114 | 33,949 | -4,041 | 0.00% | 445,203 |
| 2009-03-25 | 2009-03-23 | 12.310 | 37,990 | -4,850 | 0.00% | 467,647 |
| 2009-03-24 | 2009-03-20 | 11.258 | 42,840 | +4,850 | 0.00% | 482,299 |
| 2009-03-20 | 2009-03-18 | 11.803 | 37,990 | +8,083 | 0.00% | 448,377 |
| 2009-03-19 | 2009-03-17 | 11.803 | 29,907 | +4,041 | 0.00% | 352,977 |
| 2009-03-16 | 2009-03-12 | 10.961 | 25,866 | -6,466 | 0.00% | 283,523 |
| 2009-03-10 | 2009-03-06 | 11.753 | 32,332 | +6,466 | 0.00% | 379,998 |
| 2009-02-23 | 2009-02-19 | 12.743 | 25,866 | -11,316 | 0.00% | 329,604 |
| 2009-02-20 | 2009-02-18 | 12.000 | 37,182 | -16,166 | 0.00% | 446,201 |
| 2009-02-18 | 2009-02-16 | 12.334 | 53,348 | +11,316 | 0.01% | 658,020 |
| 2009-02-16 | 2009-02-12 | 13.732 | 42,032 | -24,249 | 0.00% | 577,203 |
| 2009-02-11 | 2009-02-09 | 12.891 | 66,281 | +32,332 | 0.01% | 854,442 |
| 2009-02-06 | 2009-02-04 | 12.000 | 33,949 | +8,083 | 0.00% | 407,403 |
| 2009-02-05 | 2009-02-03 | 11.530 | 25,866 | -10,508 | 0.00% | 298,243 |
| 2009-02-04 | 2009-02-02 | 11.295 | 36,374 | +7,275 | 0.00% | 410,854 |
| 2008-12-16 | 2008-12-12 | 10.046 | 29,099 | -1,617 | 0.00% | 292,321 |
| 2008-12-15 | 2008-12-11 | 9.155 | 30,716 | -8,083 | 0.00% | 281,204 |
| 2008-12-10 | 2008-12-08 | 8.833 | 38,799 | +8,083 | 0.00% | 342,724 |
| 2008-11-12 | 2008-11-10 | 7.609 | 30,716 | -4,849 | 0.00% | 233,704 |
| 2008-11-11 | 2008-11-07 | 6.866 | 35,565 | +4,849 | 0.00% | 244,198 |
| 2008-11-07 | 2008-11-05 | 7.522 | 30,716 | +1,617 | 0.00% | 231,044 |
| 2008-11-06 | 2008-11-04 | 6.124 | 29,099 | +1,617 | 0.00% | 178,200 |
| 2008-11-05 | 2008-11-03 | 7.361 | 27,482 | +1,616 | 0.00% | 202,298 |
| 2008-11-04 | 2008-10-31 | 7.423 | 25,866 | +1,617 | 0.00% | 192,002 |
| 2008-10-28 | 2008-10-24 | 5.815 | 24,249 | +3,233 | 0.00% | 140,999 |
| 2008-10-24 | 2008-10-22 | 11.394 | 21,016 | -808 | 0.00% | 239,461 |
| 2008-09-04 | 2008-09-02 | 19.671 | 21,824 | -40,415 | 0.00% | 429,296 |
| 2008-08-13 | 2008-08-11 | 18.533 | 62,239 | -1,617 | 0.01% | 1,153,453 |
| 2008-07-17 | 2008-07-15 | 16.058 | 63,856 | -12,933 | 0.01% | 1,025,421 |
| 2008-07-15 | 2008-07-11 | 16.702 | 76,789 | +4,850 | 0.01% | 1,282,503 |
| 2008-07-11 | 2008-07-09 | 16.702 | 71,939 | +8,083 | 0.01% | 1,201,500 |
| 2008-06-24 | 2008-06-20 | 17.295 | 63,856 | -4,041 | 0.01% | 1,104,421 |
| 2008-06-13 | 2008-06-11 | 17.123 | 67,897 | +4,041 | 0.01% | 1,162,591 |
| 2008-06-12 | 2008-06-10 | 17.546 | 63,856 | +371 | 0.01% | 1,120,415 |
| 2008-05-19 | 2008-05-15 | 18.069 | 63,485 | -3,214 | 0.01% | 1,147,085 |
| 2008-05-14 | 2008-05-09 | 17.397 | 66,699 | -4,822 | 0.01% | 1,160,338 |
| 2008-05-13 | 2008-05-08 | 16.924 | 71,521 | +4,018 | 0.01% | 1,210,404 |
| 2008-05-08 | 2008-05-06 | 17.496 | 67,503 | +4,018 | 0.01% | 1,181,045 |
| 2008-03-20 | 2008-03-18 | 12.519 | 63,485 | -16,072 | 0.01% | 794,744 |
| 2008-03-05 | 2008-03-03 | 16.899 | 79,557 | +2,411 | 0.01% | 1,344,424 |
| 2008-02-21 | 2008-02-19 | 19.114 | 77,146 | +16,072 | 0.01% | 1,474,561 |
| 2008-02-12 | 2008-02-06 | 18.566 | 61,074 | +8,036 | 0.01% | 1,133,922 |
| 2008-02-11 | 2008-02-04 | 18.641 | 53,038 | +8,036 | 0.01% | 988,683 |
| 2008-02-01 | 2008-01-30 | 16.252 | 45,002 | -16,072 | 0.00% | 731,363 |
| 2008-01-30 | 2008-01-28 | 16.849 | 61,074 | +16,072 | 0.01% | 1,029,042 |
| 2008-01-29 | 2008-01-25 | 17.123 | 45,002 | -12,054 | 0.00% | 770,563 |
| 2008-01-28 | 2008-01-24 | 16.028 | 57,056 | -12,054 | 0.01% | 914,482 |
| 2008-01-25 | 2008-01-23 | 15.779 | 69,110 | +24,108 | 0.01% | 1,090,481 |
| 2008-01-24 | 2008-01-22 | 14.808 | 45,002 | -803 | 0.00% | 666,403 |
| 2008-01-17 | 2008-01-15 | 21.105 | 45,805 | -2,411 | 0.00% | 966,711 |
| 2008-01-08 | 2008-01-04 | 24.390 | 48,216 | -8,036 | 0.00% | 1,175,994 |
| 2008-01-07 | 2008-01-03 | 24.415 | 56,252 | -9,644 | 0.01% | 1,373,393 |
| 2008-01-04 | 2008-01-02 | 25.012 | 65,896 | +5,626 | 0.01% | 1,648,212 |
| 2008-01-03 | 2007-12-31 | 25.883 | 60,270 | -12,054 | 0.01% | 1,559,992 |
| 2008-01-02 | 2007-12-27 | 24.539 | 72,324 | +16,072 | 0.01% | 1,774,791 |
| 2007-12-06 | 2007-12-04 | 26.132 | 56,252 | +2,411 | 0.01% | 1,469,993 |
| 2007-11-30 | 2007-11-28 | 23.395 | 53,841 | +803 | 0.01% | 1,259,589 |
| 2007-11-29 | 2007-11-27 | 23.021 | 53,038 | -3,214 | 0.01% | 1,221,003 |
| 2007-11-27 | 2007-11-23 | 20.284 | 56,252 | +2,411 | 0.01% | 1,140,994 |
| 2007-11-26 | 2007-11-22 | 20.732 | 53,841 | +3,214 | 0.01% | 1,116,210 |
| 2007-11-23 | 2007-11-21 | 21.628 | 50,627 | -3,214 | 0.01% | 1,094,939 |
| 2007-11-21 | 2007-11-19 | 21.528 | 53,841 | +3,214 | 0.01% | 1,159,090 |
| 2007-11-15 | 2007-11-13 | 21.180 | 50,627 | +8,036 | 0.01% | 1,072,259 |
| 2007-11-14 | 2007-11-12 | 22.026 | 42,591 | -16,072 | 0.00% | 938,100 |
| 2007-11-09 | 2007-11-07 | 25.635 | 58,663 | +16,072 | 0.01% | 1,503,798 |
| 2007-11-06 | 2007-11-02 | 23.668 | 42,591 | -3,214 | 0.00% | 1,008,060 |
| 2007-11-02 | 2007-10-31 | 23.370 | 45,805 | -4,822 | 0.00% | 1,070,450 |
| 2007-10-24 | 2007-10-22 | 23.519 | 50,627 | +4,822 | 0.01% | 1,190,699 |
| 2007-10-23 | 2007-10-18 | 26.132 | 45,805 | -4,018 | 0.00% | 1,196,989 |
| 2007-10-22 | 2007-10-17 | 23.793 | 49,823 | -804 | 0.00% | 1,185,430 |
| 2007-10-18 | 2007-10-16 | 23.270 | 50,627 | -15,269 | 0.01% | 1,178,099 |
| 2007-10-10 | 2007-10-08 | 21.279 | 65,896 | +1,608 | 0.01% | 1,402,210 |
| 2007-10-09 | 2007-10-05 | 21.130 | 64,288 | +6,429 | 0.01% | 1,358,393 |
| 2007-10-08 | 2007-10-04 | 20.134 | 57,859 | +10,446 | 0.01% | 1,164,950 |
| 2007-10-05 | 2007-10-03 | 18.915 | 47,413 | +4,018 | 0.00% | 896,807 |
| 2007-10-04 | 2007-10-02 | 18.840 | 43,395 | -1,607 | 0.00% | 817,567 |
| 2007-10-02 | 2007-09-27 | 17.845 | 45,002 | -4,018 | 0.00% | 803,043 |
| 2007-09-19 | 2007-09-17 | 17.994 | 49,020 | -1,607 | 0.00% | 882,063 |
| 2007-09-14 | 2007-09-12 | 16.102 | 50,627 | -16,876 | 0.01% | 815,219 |
| 2007-09-13 | 2007-09-11 | 15.182 | 67,503 | +804 | 0.01% | 1,024,804 |
| 2007-09-10 | 2007-09-06 | 15.231 | 66,699 | -48,216 | 0.01% | 1,015,918 |
| 2007-08-30 | 2007-08-28 | 16.227 | 114,915 | -44,199 | 0.01% | 1,864,714 |
| 2007-08-29 | 2007-08-27 | 16.849 | 159,114 | -61,073 | 0.02% | 2,680,927 |
| 2007-08-28 | 2007-08-24 | 15.406 | 220,187 | +24,108 | 0.02% | 3,392,113 |
| 2007-08-27 | 2007-08-23 | 15.679 | 196,079 | -22,501 | 0.02% | 3,074,395 |
| 2007-08-24 | 2007-08-22 | 14.286 | 218,580 | -40,180 | 0.02% | 3,122,556 |
| 2007-08-23 | 2007-08-21 | 13.813 | 258,760 | -804 | 0.03% | 3,574,194 |
| 2007-08-22 | 2007-08-20 | 14.261 | 259,564 | +40,984 | 0.03% | 3,701,579 |
| 2007-08-21 | 2007-08-17 | 12.643 | 218,580 | -45,002 | 0.02% | 2,763,517 |
| 2007-08-20 | 2007-08-16 | 13.937 | 263,582 | +49,823 | 0.03% | 3,673,599 |
| 2007-08-17 | 2007-08-15 | 15.928 | 213,759 | +1,608 | 0.02% | 3,404,806 |
| 2007-08-15 | 2007-08-13 | 16.550 | 212,151 | -40,181 | 0.02% | 3,511,193 |
| 2007-08-13 | 2007-08-09 | 17.471 | 252,332 | +16,072 | 0.03% | 4,408,567 |
| 2007-08-10 | 2007-08-08 | 17.870 | 236,260 | -16,072 | 0.02% | 4,221,848 |
| 2007-08-09 | 2007-08-07 | 16.351 | 252,332 | -11,250 | 0.03% | 4,125,966 |
| 2007-08-08 | 2007-08-06 | 16.924 | 263,582 | +15,268 | 0.03% | 4,460,799 |
| 2007-08-07 | 2007-08-03 | 17.222 | 248,314 | -8,036 | 0.02% | 4,276,567 |
| 2007-08-06 | 2007-08-02 | 16.725 | 256,350 | -64,288 | 0.03% | 4,287,366 |
| 2007-08-03 | 2007-08-01 | 17.646 | 320,638 | -12,858 | 0.03% | 5,657,821 |
| 2007-08-02 | 2007-07-31 | 18.517 | 333,496 | -16,072 | 0.03% | 6,175,207 |
| 2007-08-01 | 2007-07-30 | 17.670 | 349,568 | +16,072 | 0.03% | 6,177,006 |
| 2007-07-31 | 2007-07-27 | 17.845 | 333,496 | -4,821 | 0.03% | 5,951,107 |
| 2007-07-30 | 2007-07-26 | 18.392 | 338,317 | -2,411 | 0.03% | 6,222,376 |
| 2007-07-27 | 2007-07-25 | 18.616 | 340,728 | -804 | 0.03% | 6,343,039 |
| 2007-07-24 | 2007-07-20 | 19.562 | 341,532 | -7,232 | 0.03% | 6,681,007 |
| 2007-07-23 | 2007-07-19 | 19.562 | 348,764 | -3,215 | 0.03% | 6,822,478 |
| 2007-07-20 | 2007-07-18 | 19.064 | 351,979 | -44,198 | 0.04% | 6,710,170 |
| 2007-07-19 | 2007-07-17 | 18.367 | 396,177 | +8,840 | 0.04% | 7,276,685 |
| 2007-07-17 | 2007-07-13 | 17.297 | 387,337 | +804 | 0.04% | 6,699,799 |
| 2007-07-16 | 2007-07-12 | 16.650 | 386,533 | +42,591 | 0.04% | 6,435,772 |
| 2007-07-13 | 2007-07-11 | 17.023 | 343,942 | +72,324 | 0.03% | 5,855,032 |
| 2007-07-12 | 2007-07-10 | 17.471 | 271,618 | +120,540 | 0.03% | 4,745,518 |
| 2007-07-11 | 2007-07-09 | 18.019 | 151,078 | +32,145 | 0.02% | 2,722,248 |
| 2007-07-10 | 2007-07-06 | 17.969 | 118,933 | -27,323 | 0.01% | 2,137,113 |
| 2007-07-09 | 2007-07-05 | 18.517 | 146,256 | -94,022 | 0.02% | 2,708,162 |
| 2007-07-06 | 2007-07-04 | 17.422 | 240,278 | 0.02% | 4,186,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy