History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.230 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.240 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.260 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.270 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.230 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.370 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.390 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.270 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.190 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.140 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.010 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.940 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.930 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.880 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.850 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.830 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.820 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.820 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.820 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.820 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.820 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.830 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.840 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.830 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.840 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.840 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.860 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.840 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.830 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.790 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.870 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.880 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.880 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.890 | 0 | -40,000 | ||
| 2025-03-13 | 2025-03-11 | 0.800 | 40,000 | -50,000 | 0.00% | 32,000 |
| 2025-03-07 | 2025-03-05 | 0.930 | 90,000 | -130,000 | 0.01% | 83,700 |
| 2025-02-10 | 2025-02-06 | 0.870 | 220,000 | -10,000 | 0.01% | 191,400 |
| 2024-11-26 | 2024-11-22 | 1.080 | 230,000 | -5,000 | 0.01% | 248,400 |
| 2024-11-14 | 2024-11-12 | 1.080 | 235,000 | -5,000 | 0.01% | 253,800 |
| 2024-10-25 | 2024-10-23 | 1.060 | 240,000 | +4,000 | 0.01% | 254,400 |
| 2024-10-10 | 2024-10-08 | 1.220 | 236,000 | +10,000 | 0.01% | 287,920 |
| 2024-10-09 | 2024-10-07 | 1.520 | 226,000 | +6,000 | 0.01% | 343,520 |
| 2024-10-07 | 2024-10-03 | 1.160 | 220,000 | -8,000 | 0.01% | 255,200 |
| 2024-10-02 | 2024-09-27 | 1.030 | 228,000 | +4,000 | 0.01% | 234,840 |
| 2024-09-30 | 2024-09-26 | 0.970 | 224,000 | +4,000 | 0.01% | 217,280 |
| 2024-07-26 | 2024-07-24 | 1.080 | 220,000 | -6,000 | 0.01% | 237,600 |
| 2024-06-24 | 2024-06-20 | 1.120 | 226,000 | +3,000 | 0.01% | 253,120 |
| 2024-06-18 | 2024-06-14 | 1.060 | 223,000 | -40,000 | 0.01% | 236,380 |
| 2024-05-16 | 2024-05-13 | 1.080 | 263,000 | +3,000 | 0.02% | 284,040 |
| 2024-05-14 | 2024-05-10 | 0.980 | 260,000 | +30,000 | 0.02% | 254,800 |
| 2024-05-10 | 2024-05-08 | 0.870 | 230,000 | +60,000 | 0.01% | 200,100 |
| 2024-05-09 | 2024-05-07 | 0.870 | 170,000 | +20,000 | 0.01% | 147,900 |
| 2024-04-12 | 2024-04-10 | 0.830 | 150,000 | +50,000 | 0.01% | 124,500 |
| 2023-11-08 | 2023-11-06 | 2.000 | 100,000 | -3,000 | 0.01% | 200,000 |
| 2023-10-27 | 2023-10-25 | 1.880 | 103,000 | +3,000 | 0.01% | 193,640 |
| 2022-06-28 | 2022-06-24 | 4.700 | 100,000 | +20,000 | 0.01% | 470,000 |
| 2022-05-04 | 2022-04-29 | 4.400 | 80,000 | -2,000 | 0.00% | 352,000 |
| 2022-02-14 | 2022-02-10 | 5.820 | 82,000 | +2,000 | 0.01% | 477,240 |
| 2021-10-11 | 2021-10-07 | 6.430 | 80,000 | +20,000 | 0.00% | 514,400 |
| 2020-09-02 | 2020-08-31 | 5.620 | 60,000 | -60,000 | 0.00% | 337,200 |
| 2020-08-26 | 2020-08-24 | 6.000 | 120,000 | +60,000 | 0.01% | 720,000 |
| 2020-05-26 | 2020-05-22 | 4.809 | 60,000 | +2,603 | 0.00% | 288,517 |
| 2019-05-28 | 2019-05-24 | 5.518 | 57,397 | +850 | 0.00% | 316,692 |
| 2018-05-23 | 2018-05-18 | 12.501 | 56,547 | +870 | 0.00% | 706,880 |
| 2018-02-13 | 2018-02-09 | 12.738 | 55,677 | -1,856 | 0.00% | 709,204 |
| 2018-01-25 | 2018-01-23 | 14.009 | 57,533 | -4,639 | 0.00% | 806,006 |
| 2018-01-05 | 2018-01-03 | 12.738 | 62,172 | -9,280 | 0.00% | 791,936 |
| 2017-05-23 | 2017-05-19 | 8.787 | 71,452 | +2,052 | 0.00% | 627,871 |
| 2017-01-04 | 2016-12-30 | 10.041 | 69,400 | -901 | 0.00% | 696,849 |
| 2016-11-17 | 2016-11-15 | 9.331 | 70,301 | -259,575 | 0.00% | 655,976 |
| 2016-11-16 | 2016-11-14 | 9.431 | 329,876 | -1,802 | 0.02% | 3,111,003 |
| 2016-09-26 | 2016-09-22 | 8.998 | 331,678 | -1,803 | 0.02% | 2,984,477 |
| 2016-09-23 | 2016-09-21 | 8.266 | 333,481 | +1,803 | 0.02% | 2,756,501 |
| 2016-09-02 | 2016-08-31 | 7.922 | 331,678 | -27,039 | 0.02% | 2,627,518 |
| 2016-06-21 | 2016-06-17 | 6.707 | 358,717 | +14,551 | 0.02% | 2,405,996 |
| 2016-01-26 | 2016-01-22 | 6.615 | 344,166 | +43,237 | 0.02% | 2,276,559 |
| 2016-01-22 | 2016-01-20 | 6.661 | 300,929 | -25,942 | 0.02% | 2,004,479 |
| 2015-08-13 | 2015-08-11 | 7.424 | 326,871 | +60,531 | 0.02% | 2,426,757 |
| 2015-08-12 | 2015-08-10 | 7.575 | 266,340 | +17,295 | 0.02% | 2,017,403 |
| 2015-08-05 | 2015-08-03 | 7.019 | 249,045 | +25,942 | 0.02% | 1,748,161 |
| 2015-07-08 | 2015-07-06 | 6.696 | 223,103 | -86,474 | 0.02% | 1,493,822 |
| 2015-05-11 | 2015-05-07 | 8.118 | 309,577 | -4,323 | 0.02% | 2,513,163 |
| 2015-05-06 | 2015-05-04 | 8.974 | 313,900 | -8,648 | 0.02% | 2,816,878 |
| 2015-04-28 | 2015-04-24 | 8.037 | 322,548 | -4,323 | 0.02% | 2,592,353 |
| 2015-04-27 | 2015-04-23 | 7.655 | 326,871 | +4,323 | 0.02% | 2,502,357 |
| 2015-04-14 | 2015-04-10 | 8.014 | 322,548 | -4,323 | 0.02% | 2,584,893 |
| 2015-04-13 | 2015-04-09 | 7.551 | 326,871 | +12,971 | 0.02% | 2,468,337 |
| 2015-04-09 | 2015-04-02 | 7.332 | 313,900 | -8,648 | 0.02% | 2,301,418 |
| 2015-04-01 | 2015-03-30 | 6.002 | 322,548 | +8,648 | 0.02% | 1,935,872 |
| 2015-03-19 | 2015-03-17 | 5.516 | 313,900 | -4,324 | 0.02% | 1,731,508 |
| 2015-03-18 | 2015-03-16 | 5.458 | 318,224 | -6,918 | 0.02% | 1,736,960 |
| 2015-03-17 | 2015-03-13 | 5.458 | 325,142 | +6,918 | 0.02% | 1,774,721 |
| 2015-03-16 | 2015-03-12 | 5.620 | 318,224 | -4,324 | 0.02% | 1,788,480 |
| 2015-03-13 | 2015-03-11 | 5.505 | 322,548 | +8,648 | 0.02% | 1,775,482 |
| 2015-03-03 | 2015-02-27 | 5.898 | 313,900 | -25,942 | 0.02% | 1,851,298 |
| 2015-02-06 | 2015-02-04 | 6.534 | 339,842 | +25,942 | 0.02% | 2,220,447 |
| 2015-01-23 | 2015-01-21 | 5.747 | 313,900 | -4,324 | 0.02% | 1,804,108 |
| 2015-01-16 | 2015-01-14 | 5.828 | 318,224 | +4,324 | 0.02% | 1,854,720 |
| 2015-01-06 | 2015-01-02 | 5.886 | 313,900 | -7,783 | 0.02% | 1,847,668 |
| 2014-12-23 | 2014-12-19 | 5.458 | 321,683 | -6,918 | 0.02% | 1,755,840 |
| 2014-12-19 | 2014-12-17 | 5.239 | 328,601 | +4,324 | 0.02% | 1,721,401 |
| 2014-12-18 | 2014-12-16 | 5.493 | 324,277 | -8,648 | 0.02% | 1,781,249 |
| 2014-12-10 | 2014-12-08 | 5.493 | 332,925 | -4,323 | 0.02% | 1,828,753 |
| 2014-12-09 | 2014-12-05 | 5.539 | 337,248 | +21,618 | 0.02% | 1,868,099 |
| 2014-12-04 | 2014-12-02 | 5.794 | 315,630 | +34,590 | 0.02% | 1,828,651 |
| 2014-12-02 | 2014-11-28 | 6.094 | 281,040 | +4,324 | 0.02% | 1,712,749 |
| 2014-12-01 | 2014-11-27 | 6.314 | 276,716 | +8,647 | 0.02% | 1,747,197 |
| 2014-11-27 | 2014-11-25 | 6.499 | 268,069 | -2,594 | 0.02% | 1,742,199 |
| 2014-11-25 | 2014-11-21 | 6.580 | 270,663 | +864 | 0.02% | 1,780,968 |
| 2014-11-21 | 2014-11-19 | 6.511 | 269,799 | -3,459 | 0.02% | 1,756,563 |
| 2014-11-19 | 2014-11-17 | 6.834 | 273,258 | +16,430 | 0.02% | 1,867,563 |
| 2014-11-18 | 2014-11-14 | 7.204 | 256,828 | -8,647 | 0.02% | 1,850,314 |
| 2014-10-30 | 2014-10-28 | 6.765 | 265,475 | +17,295 | 0.02% | 1,795,951 |
| 2014-10-24 | 2014-10-22 | 6.950 | 248,180 | -6,053 | 0.02% | 1,724,869 |
| 2014-10-22 | 2014-10-20 | 6.823 | 254,233 | -4,324 | 0.02% | 1,734,598 |
| 2014-10-20 | 2014-10-16 | 6.638 | 258,557 | -4,324 | 0.02% | 1,716,260 |
| 2014-10-16 | 2014-10-14 | 6.603 | 262,881 | +4,324 | 0.02% | 1,735,842 |
| 2014-10-15 | 2014-10-13 | 6.927 | 258,557 | +10,377 | 0.02% | 1,791,010 |
| 2014-10-10 | 2014-10-08 | 7.274 | 248,180 | -4,324 | 0.02% | 1,805,229 |
| 2014-10-09 | 2014-10-07 | 7.193 | 252,504 | +17,295 | 0.02% | 1,816,241 |
| 2014-10-06 | 2014-09-30 | 7.297 | 235,209 | -25,942 | 0.02% | 1,716,320 |
| 2014-10-03 | 2014-09-29 | 7.366 | 261,151 | +4,323 | 0.02% | 1,923,739 |
| 2014-09-22 | 2014-09-18 | 7.898 | 256,828 | -4,323 | 0.02% | 2,028,514 |
| 2014-09-19 | 2014-09-17 | 7.864 | 261,151 | -4,324 | 0.02% | 2,053,598 |
| 2014-09-18 | 2014-09-16 | 7.956 | 265,475 | -8,647 | 0.02% | 2,112,161 |
| 2014-09-11 | 2014-09-08 | 8.442 | 274,122 | -2,594 | 0.02% | 2,314,098 |
| 2014-09-10 | 2014-09-05 | 8.326 | 276,716 | +2,594 | 0.02% | 2,303,996 |
| 2014-09-04 | 2014-09-02 | 8.106 | 274,122 | -8,648 | 0.02% | 2,222,168 |
| 2014-09-03 | 2014-09-01 | 7.517 | 282,770 | +8,648 | 0.02% | 2,125,502 |
| 2014-09-01 | 2014-08-28 | 7.632 | 274,122 | -41,508 | 0.02% | 2,092,198 |
| 2014-08-26 | 2014-08-22 | 7.089 | 315,630 | -86,474 | 0.02% | 2,237,452 |
| 2014-07-04 | 2014-07-02 | 6.198 | 402,104 | -8,647 | 0.03% | 2,492,402 |
| 2014-07-03 | 2014-06-30 | 5.967 | 410,751 | +8,647 | 0.03% | 2,451,000 |
| 2014-06-30 | 2014-06-26 | 6.117 | 402,104 | -4,323 | 0.03% | 2,459,852 |
| 2014-06-25 | 2014-06-23 | 6.071 | 406,427 | -1,730 | 0.03% | 2,467,498 |
| 2014-06-24 | 2014-06-20 | 6.117 | 408,157 | +1,730 | 0.03% | 2,496,881 |
| 2014-06-23 | 2014-06-19 | 6.233 | 406,427 | +25,942 | 0.03% | 2,533,298 |
| 2014-06-20 | 2014-06-18 | 6.279 | 380,485 | -4,324 | 0.03% | 2,389,199 |
| 2014-06-19 | 2014-06-17 | 6.268 | 384,809 | +8,648 | 0.03% | 2,411,901 |
| 2014-06-18 | 2014-06-16 | 6.522 | 376,161 | -6,054 | 0.03% | 2,453,397 |
| 2014-06-17 | 2014-06-13 | 6.407 | 382,215 | +3,459 | 0.03% | 2,448,682 |
| 2014-06-16 | 2014-06-12 | 6.511 | 378,756 | +2,595 | 0.03% | 2,465,942 |
| 2014-06-10 | 2014-06-06 | 6.592 | 376,161 | -13,836 | 0.03% | 2,479,497 |
| 2014-06-06 | 2014-06-04 | 6.164 | 389,997 | -6,053 | 0.03% | 2,403,828 |
| 2014-06-04 | 2014-05-30 | 6.083 | 396,050 | -8,648 | 0.03% | 2,409,077 |
| 2014-05-30 | 2014-05-28 | 6.025 | 404,698 | +4,324 | 0.03% | 2,438,281 |
| 2014-05-28 | 2014-05-26 | 6.256 | 400,374 | +10,377 | 0.03% | 2,504,829 |
| 2014-05-21 | 2014-05-19 | 5.782 | 389,997 | -8,648 | 0.03% | 2,254,998 |
| 2014-05-20 | 2014-05-16 | 5.713 | 398,645 | +8,648 | 0.03% | 2,277,342 |
| 2014-05-19 | 2014-05-15 | 5.886 | 389,997 | -4,324 | 0.03% | 2,295,588 |
| 2014-05-16 | 2014-05-14 | 5.782 | 394,321 | +4,324 | 0.03% | 2,280,000 |
| 2014-05-15 | 2014-05-13 | 5.921 | 389,997 | -12,971 | 0.03% | 2,309,118 |
| 2014-05-14 | 2014-05-12 | 5.898 | 402,968 | -4,324 | 0.03% | 2,376,598 |
| 2014-05-12 | 2014-05-08 | 5.782 | 407,292 | +8,647 | 0.03% | 2,354,999 |
| 2014-05-08 | 2014-05-05 | 6.210 | 398,645 | -1,729 | 0.03% | 2,475,572 |
| 2014-05-05 | 2014-04-30 | 6.245 | 400,374 | -1,730 | 0.03% | 2,500,199 |
| 2014-04-30 | 2014-04-28 | 6.291 | 402,104 | +3,459 | 0.03% | 2,529,602 |
| 2014-04-16 | 2014-04-14 | 6.534 | 398,645 | +17,295 | 0.03% | 2,604,652 |
| 2014-04-10 | 2014-04-08 | 6.661 | 381,350 | -4,324 | 0.03% | 2,540,161 |
| 2014-04-09 | 2014-04-07 | 6.499 | 385,674 | +4,324 | 0.03% | 2,506,522 |
| 2014-04-03 | 2014-04-01 | 6.742 | 381,350 | +43,237 | 0.03% | 2,571,031 |
| 2014-04-02 | 2014-03-31 | 6.696 | 338,113 | -17,295 | 0.02% | 2,263,890 |
| 2014-03-31 | 2014-03-27 | 6.187 | 355,408 | +17,295 | 0.03% | 2,198,852 |
| 2014-03-28 | 2014-03-26 | 6.557 | 338,113 | +4,324 | 0.02% | 2,216,970 |
| 2014-03-13 | 2014-03-11 | 7.482 | 333,789 | +43,237 | 0.02% | 2,497,418 |
| 2014-03-11 | 2014-03-07 | 7.748 | 290,552 | +4,323 | 0.02% | 2,251,197 |
| 2014-03-10 | 2014-03-06 | 7.517 | 286,229 | +38,914 | 0.02% | 2,151,503 |
| 2014-03-07 | 2014-03-05 | 6.834 | 247,315 | -17,295 | 0.02% | 1,690,257 |
| 2014-03-06 | 2014-03-04 | 6.858 | 264,610 | -6,918 | 0.02% | 1,814,579 |
| 2014-03-05 | 2014-03-03 | 6.973 | 271,528 | +4,324 | 0.02% | 1,893,420 |
| 2014-03-03 | 2014-02-27 | 6.777 | 267,204 | -2,595 | 0.02% | 1,810,737 |
| 2014-02-10 | 2014-02-06 | 5.389 | 269,799 | -4,323 | 0.02% | 1,453,922 |
| 2014-01-16 | 2014-01-14 | 5.585 | 274,122 | +13,836 | 0.02% | 1,531,108 |
| 2014-01-10 | 2014-01-08 | 5.424 | 260,286 | -3,459 | 0.02% | 1,411,688 |
| 2013-11-22 | 2013-11-20 | 4.475 | 263,745 | -5,189 | 0.02% | 1,180,348 |
| 2013-08-20 | 2013-08-16 | 4.001 | 268,934 | -8,647 | 0.02% | 1,076,061 |
| 2013-06-24 | 2013-06-20 | 4.371 | 277,581 | +8,647 | 0.02% | 1,213,379 |
| 2013-05-13 | 2013-05-09 | 4.660 | 268,934 | -8,647 | 0.02% | 1,253,331 |
| 2013-04-30 | 2013-04-26 | 4.267 | 277,581 | +8,647 | 0.02% | 1,184,489 |
| 2013-04-26 | 2013-04-24 | 4.371 | 268,934 | -19,024 | 0.02% | 1,175,581 |
| 2013-04-24 | 2013-04-22 | 4.394 | 287,958 | +10,377 | 0.02% | 1,265,400 |
| 2013-03-19 | 2013-03-15 | 4.047 | 277,581 | -4,324 | 0.02% | 1,123,499 |
| 2013-03-18 | 2013-03-14 | 4.290 | 281,905 | -4,324 | 0.02% | 1,209,460 |
| 2013-03-14 | 2013-03-12 | 4.163 | 286,229 | -8,647 | 0.02% | 1,191,602 |
| 2013-03-13 | 2013-03-11 | 4.325 | 294,876 | +8,647 | 0.03% | 1,275,340 |
| 2013-03-11 | 2013-03-07 | 4.626 | 286,229 | +4,324 | 0.02% | 1,324,002 |
| 2013-03-08 | 2013-03-06 | 4.510 | 281,905 | +865 | 0.02% | 1,271,400 |
| 2013-03-07 | 2013-03-05 | 4.718 | 281,040 | +3,459 | 0.02% | 1,325,999 |
| 2013-03-05 | 2013-03-01 | 4.799 | 277,581 | +8,647 | 0.02% | 1,332,149 |
| 2013-03-01 | 2013-02-27 | 4.522 | 268,934 | -15,565 | 0.02% | 1,216,011 |
| 2013-02-28 | 2013-02-26 | 4.313 | 284,499 | +15,565 | 0.02% | 1,227,169 |
| 2013-02-22 | 2013-02-20 | 4.498 | 268,934 | -17,295 | 0.02% | 1,209,791 |
| 2013-02-21 | 2013-02-19 | 3.874 | 286,229 | +17,295 | 0.02% | 1,108,851 |
| 2013-02-18 | 2013-02-14 | 3.793 | 268,934 | -17,295 | 0.02% | 1,020,081 |
| 2013-02-15 | 2013-02-08 | 3.793 | 286,229 | +17,295 | 0.02% | 1,085,681 |
| 2013-01-29 | 2013-01-25 | 3.573 | 268,934 | -8,647 | 0.02% | 960,991 |
| 2013-01-21 | 2013-01-17 | 4.128 | 277,581 | -17,295 | 0.02% | 1,145,969 |
| 2013-01-17 | 2013-01-15 | 4.418 | 294,876 | +8,647 | 0.03% | 1,302,620 |
| 2012-12-21 | 2012-12-19 | 3.631 | 286,229 | -1,729 | 0.02% | 1,039,341 |
| 2012-10-25 | 2012-10-22 | 3.330 | 287,958 | +25,942 | 0.02% | 959,040 |
| 2012-10-11 | 2012-10-09 | 2.879 | 262,016 | -2,594 | 0.02% | 754,470 |
| 2012-10-10 | 2012-10-08 | 2.787 | 264,610 | -1,730 | 0.02% | 737,460 |
| 2012-10-09 | 2012-10-05 | 2.891 | 266,340 | -5,188 | 0.02% | 770,001 |
| 2012-10-08 | 2012-10-04 | 2.741 | 271,528 | -6,918 | 0.02% | 744,180 |
| 2012-10-04 | 2012-09-28 | 2.637 | 278,446 | +2,594 | 0.02% | 734,160 |
| 2012-10-03 | 2012-09-27 | 2.671 | 275,852 | +6,053 | 0.02% | 736,891 |
| 2012-09-28 | 2012-09-26 | 2.671 | 269,799 | +2,595 | 0.02% | 720,721 |
| 2012-09-27 | 2012-09-25 | 2.764 | 267,204 | -8,648 | 0.02% | 738,509 |
| 2012-09-25 | 2012-09-21 | 2.718 | 275,852 | -2,594 | 0.02% | 749,651 |
| 2012-09-24 | 2012-09-20 | 2.718 | 278,446 | -2,594 | 0.02% | 756,700 |
| 2012-09-20 | 2012-09-18 | 2.671 | 281,040 | +2,594 | 0.02% | 750,749 |
| 2012-09-19 | 2012-09-17 | 2.775 | 278,446 | -1,729 | 0.02% | 772,800 |
| 2012-09-18 | 2012-09-14 | 2.775 | 280,175 | -3,459 | 0.02% | 777,599 |
| 2012-09-14 | 2012-09-12 | 2.660 | 283,634 | +2,594 | 0.02% | 754,399 |
| 2012-09-13 | 2012-09-11 | 2.729 | 281,040 | +865 | 0.02% | 766,999 |
| 2012-09-11 | 2012-09-07 | 2.752 | 280,175 | +3,459 | 0.02% | 771,119 |
| 2012-09-03 | 2012-08-30 | 2.787 | 276,716 | +1,729 | 0.02% | 771,199 |
| 2012-08-28 | 2012-08-24 | 2.949 | 274,987 | +865 | 0.02% | 810,900 |
| 2012-08-20 | 2012-08-16 | 3.030 | 274,122 | -6,053 | 0.02% | 830,539 |
| 2012-08-16 | 2012-08-14 | 2.891 | 280,175 | +5,188 | 0.02% | 809,999 |
| 2012-08-15 | 2012-08-13 | 3.099 | 274,987 | -2,594 | 0.02% | 852,240 |
| 2012-08-14 | 2012-08-10 | 3.018 | 277,581 | -2,594 | 0.02% | 837,809 |
| 2012-08-09 | 2012-08-07 | 2.879 | 280,175 | -1,730 | 0.02% | 806,759 |
| 2012-08-08 | 2012-08-06 | 2.729 | 281,905 | -3,459 | 0.02% | 769,360 |
| 2012-08-06 | 2012-08-02 | 2.556 | 285,364 | -5,188 | 0.02% | 729,300 |
| 2012-08-03 | 2012-08-01 | 2.486 | 290,552 | -1,730 | 0.02% | 722,399 |
| 2012-08-01 | 2012-07-30 | 2.440 | 292,282 | +1,730 | 0.02% | 713,180 |
| 2012-07-31 | 2012-07-27 | 2.533 | 290,552 | +5,188 | 0.02% | 735,839 |
| 2012-07-30 | 2012-07-26 | 2.521 | 285,364 | -2,594 | 0.02% | 719,400 |
| 2012-07-27 | 2012-07-25 | 2.498 | 287,958 | +2,594 | 0.02% | 719,280 |
| 2012-07-25 | 2012-07-23 | 2.637 | 285,364 | +3,459 | 0.02% | 752,400 |
| 2012-07-11 | 2012-07-09 | 2.822 | 281,905 | +1,730 | 0.02% | 795,440 |
| 2012-07-10 | 2012-07-06 | 3.007 | 280,175 | -865 | 0.02% | 842,399 |
| 2012-07-09 | 2012-07-05 | 2.949 | 281,040 | +2,594 | 0.02% | 828,749 |
| 2012-07-06 | 2012-07-04 | 2.972 | 278,446 | -1,729 | 0.02% | 827,540 |
| 2012-07-05 | 2012-07-03 | 2.787 | 280,175 | +25,942 | 0.02% | 780,839 |
| 2012-06-19 | 2012-06-15 | 3.203 | 254,233 | -5,189 | 0.02% | 814,379 |
| 2012-06-18 | 2012-06-14 | 3.169 | 259,422 | +5,189 | 0.02% | 822,001 |
| 2012-05-14 | 2012-05-10 | 4.082 | 254,233 | +2,594 | 0.02% | 1,037,819 |
| 2012-05-10 | 2012-05-08 | 4.232 | 251,639 | +1,729 | 0.02% | 1,065,060 |
| 2012-05-04 | 2012-05-02 | 4.360 | 249,910 | -864 | 0.02% | 1,089,532 |
| 2012-05-02 | 2012-04-27 | 4.267 | 250,774 | +864 | 0.02% | 1,070,099 |
| 2012-04-30 | 2012-04-26 | 4.360 | 249,910 | -12,971 | 0.02% | 1,089,532 |
| 2012-04-20 | 2012-04-18 | 4.337 | 262,881 | -1,729 | 0.02% | 1,140,001 |
| 2012-04-18 | 2012-04-16 | 4.244 | 264,610 | +1,729 | 0.02% | 1,123,019 |
| 2012-04-17 | 2012-04-13 | 4.337 | 262,881 | -1,729 | 0.02% | 1,140,001 |
| 2012-04-13 | 2012-04-11 | 4.360 | 264,610 | -3,459 | 0.02% | 1,153,619 |
| 2012-04-12 | 2012-04-10 | 4.360 | 268,069 | +5,188 | 0.02% | 1,168,700 |
| 2012-04-11 | 2012-04-05 | 4.545 | 262,881 | -864 | 0.02% | 1,194,721 |
| 2012-04-10 | 2012-04-03 | 4.637 | 263,745 | +3,459 | 0.02% | 1,223,048 |
| 2012-03-26 | 2012-03-22 | 5.007 | 260,286 | -2,595 | 0.02% | 1,303,328 |
| 2012-03-23 | 2012-03-21 | 4.869 | 262,881 | +2,595 | 0.02% | 1,279,842 |
| 2012-03-22 | 2012-03-20 | 4.926 | 260,286 | -8,648 | 0.02% | 1,282,258 |
| 2012-03-20 | 2012-03-16 | 5.181 | 268,934 | -8,647 | 0.02% | 1,393,281 |
| 2012-03-19 | 2012-03-15 | 5.320 | 277,581 | +11,241 | 0.02% | 1,476,599 |
| 2012-03-01 | 2012-02-28 | 6.013 | 266,340 | -2,594 | 0.02% | 1,601,602 |
| 2012-02-29 | 2012-02-27 | 5.771 | 268,934 | +2,594 | 0.02% | 1,551,891 |
| 2012-02-16 | 2012-02-14 | 5.921 | 266,340 | +8,648 | 0.02% | 1,576,962 |
| 2012-02-14 | 2012-02-10 | 6.245 | 257,692 | +4,323 | 0.02% | 1,609,199 |
| 2012-02-07 | 2012-02-03 | 5.643 | 253,369 | -1,729 | 0.02% | 1,429,843 |
| 2012-02-01 | 2012-01-30 | 4.788 | 255,098 | -8,647 | 0.02% | 1,221,300 |
| 2012-01-19 | 2012-01-17 | 4.626 | 263,745 | -17,295 | 0.02% | 1,219,998 |
| 2012-01-18 | 2012-01-16 | 4.267 | 281,040 | +17,295 | 0.02% | 1,199,249 |
| 2012-01-16 | 2012-01-12 | 4.579 | 263,745 | +17,294 | 0.02% | 1,207,798 |
| 2011-11-01 | 2011-10-28 | 5.909 | 246,451 | +4,324 | 0.02% | 1,456,352 |
| 2011-10-10 | 2011-10-06 | 3.886 | 242,127 | +25,942 | 0.02% | 940,800 |
| 2011-09-30 | 2011-09-27 | 4.383 | 216,185 | +25,942 | 0.02% | 947,501 |
| 2011-09-27 | 2011-09-23 | 4.498 | 190,243 | +4,324 | 0.02% | 855,802 |
| 2011-09-23 | 2011-09-21 | 5.065 | 185,919 | -8,647 | 0.02% | 941,701 |
| 2011-09-05 | 2011-09-01 | 5.678 | 194,566 | -25,942 | 0.02% | 1,104,748 |
| 2011-08-12 | 2011-08-10 | 4.718 | 220,508 | +25,942 | 0.02% | 1,040,398 |
| 2011-07-28 | 2011-07-26 | 7.135 | 194,566 | +21,618 | 0.02% | 1,388,248 |
| 2011-07-25 | 2011-07-21 | 8.257 | 172,948 | +3,459 | 0.01% | 1,428,002 |
| 2011-07-21 | 2011-07-19 | 8.095 | 169,489 | -1,729 | 0.01% | 1,372,001 |
| 2011-06-23 | 2011-06-21 | 9.413 | 171,218 | +12,971 | 0.01% | 1,611,717 |
| 2011-06-14 | 2011-06-10 | 9.806 | 158,247 | -25,942 | 0.01% | 1,551,838 |
| 2011-06-13 | 2011-06-09 | 9.922 | 184,189 | -8,648 | 0.02% | 1,827,536 |
| 2011-06-10 | 2011-06-08 | 9.887 | 192,837 | +4,324 | 0.02% | 1,906,652 |
| 2011-06-08 | 2011-06-03 | 10.778 | 188,513 | +17,295 | 0.02% | 2,031,759 |
| 2011-06-02 | 2011-05-31 | 11.588 | 171,218 | +3,141 | 0.01% | 1,984,091 |
| 2011-05-31 | 2011-05-27 | 11.504 | 168,077 | +2,509 | 0.01% | 1,933,623 |
| 2011-05-30 | 2011-05-26 | 11.708 | 165,568 | +5,017 | 0.01% | 1,938,418 |
| 2011-05-27 | 2011-05-25 | 11.660 | 160,551 | +3,345 | 0.01% | 1,872,001 |
| 2011-05-24 | 2011-05-20 | 12.318 | 157,206 | -16,724 | 0.01% | 1,936,399 |
| 2011-05-12 | 2011-05-09 | 12.509 | 173,930 | -25,086 | 0.02% | 2,175,678 |
| 2011-05-05 | 2011-05-03 | 12.246 | 199,016 | -8,362 | 0.02% | 2,437,117 |
| 2011-04-29 | 2011-04-27 | 12.700 | 207,378 | +4,181 | 0.02% | 2,633,757 |
| 2011-04-28 | 2011-04-26 | 12.652 | 203,197 | +16,724 | 0.02% | 2,570,937 |
| 2011-04-26 | 2011-04-20 | 13.155 | 186,473 | +25,086 | 0.02% | 2,452,997 |
| 2011-04-21 | 2011-04-19 | 13.561 | 161,387 | +50,172 | 0.01% | 2,188,618 |
| 2011-04-15 | 2011-04-13 | 13.968 | 111,215 | +4,181 | 0.01% | 1,553,441 |
| 2011-04-14 | 2011-04-12 | 13.705 | 107,034 | +8,362 | 0.01% | 1,466,881 |
| 2011-04-12 | 2011-04-08 | 13.777 | 98,672 | +8,362 | 0.01% | 1,359,361 |
| 2011-04-11 | 2011-04-07 | 13.729 | 90,310 | +10,035 | 0.01% | 1,239,842 |
| 2011-03-31 | 2011-03-29 | 15.570 | 80,275 | -8,362 | 0.01% | 1,249,913 |
| 2011-03-21 | 2011-03-17 | 15.044 | 88,637 | -3,345 | 0.01% | 1,333,473 |
| 2011-03-18 | 2011-03-16 | 14.159 | 91,982 | -8,362 | 0.01% | 1,302,396 |
| 2011-03-17 | 2011-03-15 | 13.561 | 100,344 | +8,362 | 0.01% | 1,360,796 |
| 2011-03-09 | 2011-03-07 | 13.944 | 91,982 | +8,362 | 0.01% | 1,282,596 |
| 2011-03-07 | 2011-03-03 | 13.394 | 83,620 | +8,362 | 0.01% | 1,119,996 |
| 2011-02-16 | 2011-02-14 | 13.729 | 75,258 | -8,362 | 0.01% | 1,033,197 |
| 2011-02-15 | 2011-02-11 | 13.155 | 83,620 | +8,362 | 0.01% | 1,099,996 |
| 2011-02-14 | 2011-02-10 | 13.394 | 75,258 | -1,673 | 0.01% | 1,007,997 |
| 2011-01-19 | 2011-01-17 | 15.164 | 76,931 | +3,345 | 0.01% | 1,166,565 |
| 2011-01-17 | 2011-01-13 | 15.881 | 73,586 | -3,345 | 0.01% | 1,168,643 |
| 2011-01-10 | 2011-01-06 | 14.925 | 76,931 | -8,362 | 0.01% | 1,148,165 |
| 2011-01-07 | 2011-01-05 | 14.662 | 85,293 | +3,345 | 0.01% | 1,250,525 |
| 2011-01-04 | 2010-12-31 | 14.398 | 81,948 | +8,362 | 0.01% | 1,179,922 |
| 2010-11-29 | 2010-11-25 | 17.938 | 73,586 | +8,362 | 0.01% | 1,320,003 |
| 2010-11-26 | 2010-11-24 | 17.962 | 65,224 | +8,362 | 0.01% | 1,171,563 |
| 2010-11-16 | 2010-11-12 | 18.536 | 56,862 | +1,673 | 0.00% | 1,054,004 |
| 2010-11-08 | 2010-11-04 | 19.445 | 55,189 | +2,508 | 0.00% | 1,073,153 |
| 2010-11-04 | 2010-11-02 | 19.684 | 52,681 | -1,672 | 0.00% | 1,036,985 |
| 2010-10-20 | 2010-10-18 | 20.234 | 54,353 | +5,017 | 0.00% | 1,099,796 |
| 2010-10-15 | 2010-10-13 | 20.450 | 49,336 | +4,181 | 0.00% | 1,008,901 |
| 2010-10-13 | 2010-10-11 | 20.521 | 45,155 | +1,672 | 0.00% | 926,641 |
| 2010-10-11 | 2010-10-07 | 20.928 | 43,483 | -12,543 | 0.00% | 910,010 |
| 2010-10-07 | 2010-10-05 | 20.832 | 56,026 | +1,673 | 0.00% | 1,167,149 |
| 2010-09-29 | 2010-09-27 | 21.000 | 54,353 | -1,673 | 0.00% | 1,141,396 |
| 2010-09-28 | 2010-09-24 | 20.856 | 56,026 | +8,362 | 0.00% | 1,168,489 |
| 2010-09-17 | 2010-09-15 | 20.808 | 47,664 | +1,673 | 0.00% | 991,809 |
| 2010-09-16 | 2010-09-14 | 20.665 | 45,991 | +1,672 | 0.00% | 950,397 |
| 2010-09-14 | 2010-09-10 | 20.593 | 44,319 | +10,035 | 0.00% | 912,665 |
| 2010-09-09 | 2010-09-07 | 21.526 | 34,284 | +4,181 | 0.00% | 737,993 |
| 2010-09-01 | 2010-08-30 | 19.899 | 30,103 | -8,362 | 0.00% | 599,034 |
| 2010-07-30 | 2010-07-28 | 20.832 | 38,465 | -6,690 | 0.00% | 801,313 |
| 2010-07-26 | 2010-07-22 | 19.923 | 45,155 | +4,181 | 0.00% | 899,641 |
| 2010-07-14 | 2010-07-12 | 19.302 | 40,974 | +2,509 | 0.00% | 790,861 |
| 2010-06-10 | 2010-06-08 | 21.164 | 38,465 | +690 | 0.00% | 814,080 |
| 2010-04-30 | 2010-04-28 | 21.724 | 37,775 | +8,212 | 0.00% | 820,637 |
| 2010-04-29 | 2010-04-27 | 22.650 | 29,563 | -2,464 | 0.00% | 669,596 |
| 2010-04-26 | 2010-04-22 | 22.406 | 32,027 | +2,464 | 0.00% | 717,605 |
| 2010-04-22 | 2010-04-20 | 22.163 | 29,563 | -1,643 | 0.00% | 655,196 |
| 2010-03-15 | 2010-03-11 | 20.531 | 31,206 | +1,643 | 0.00% | 640,689 |
| 2010-02-12 | 2010-02-10 | 19.679 | 29,563 | -821 | 0.00% | 581,757 |
| 2010-01-29 | 2010-01-27 | 19.167 | 30,384 | +821 | 0.00% | 582,373 |
| 2009-12-14 | 2009-12-10 | 22.577 | 29,563 | -1,643 | 0.00% | 667,436 |
| 2009-12-01 | 2009-11-27 | 21.676 | 31,206 | -1,642 | 0.00% | 676,409 |
| 2009-11-27 | 2009-11-25 | 22.991 | 32,848 | +1,642 | 0.00% | 755,201 |
| 2009-11-25 | 2009-11-23 | 23.478 | 31,206 | -4,106 | 0.00% | 732,650 |
| 2009-11-23 | 2009-11-19 | 22.333 | 35,312 | -821 | 0.00% | 788,630 |
| 2009-11-20 | 2009-11-18 | 21.919 | 36,133 | -3,285 | 0.00% | 792,005 |
| 2009-11-19 | 2009-11-17 | 21.018 | 39,418 | +1,643 | 0.00% | 828,489 |
| 2009-11-18 | 2009-11-16 | 21.651 | 37,775 | +1,642 | 0.00% | 817,877 |
| 2009-11-13 | 2009-11-11 | 21.676 | 36,133 | -2,463 | 0.00% | 783,205 |
| 2009-11-11 | 2009-11-09 | 20.336 | 38,596 | -822 | 0.00% | 784,893 |
| 2009-11-10 | 2009-11-06 | 19.873 | 39,418 | +822 | 0.00% | 783,369 |
| 2009-10-21 | 2009-10-19 | 20.458 | 38,596 | -1,643 | 0.00% | 789,593 |
| 2009-10-20 | 2009-10-16 | 19.679 | 40,239 | +821 | 0.00% | 791,845 |
| 2009-10-05 | 2009-09-30 | 19.362 | 39,418 | +2,464 | 0.00% | 763,209 |
| 2009-09-29 | 2009-09-25 | 19.021 | 36,954 | -821 | 0.00% | 702,901 |
| 2009-09-25 | 2009-09-23 | 19.873 | 37,775 | +1,642 | 0.00% | 750,717 |
| 2009-09-24 | 2009-09-22 | 20.336 | 36,133 | +1,643 | 0.00% | 734,805 |
| 2009-09-23 | 2009-09-21 | 20.531 | 34,490 | +1,642 | 0.00% | 708,113 |
| 2009-09-14 | 2009-09-10 | 21.262 | 32,848 | +821 | 0.00% | 698,401 |
| 2009-09-10 | 2009-09-08 | 22.236 | 32,027 | +1,643 | 0.00% | 712,145 |
| 2009-09-02 | 2009-08-31 | 20.360 | 30,384 | +821 | 0.00% | 618,633 |
| 2009-07-17 | 2009-07-15 | 20.848 | 29,563 | -8,212 | 0.00% | 616,317 |
| 2009-06-11 | 2009-06-09 | 19.597 | 37,775 | +593 | 0.00% | 740,262 |
| 2009-06-08 | 2009-06-04 | 19.028 | 37,182 | +1,617 | 0.00% | 707,481 |
| 2009-06-04 | 2009-06-02 | 19.448 | 35,565 | +4,849 | 0.00% | 691,673 |
| 2009-06-03 | 2009-06-01 | 20.562 | 30,716 | +1,617 | 0.00% | 631,570 |
| 2009-05-27 | 2009-05-25 | 18.953 | 29,099 | -8,083 | 0.00% | 551,522 |
| 2009-05-21 | 2009-05-19 | 17.518 | 37,182 | +1,617 | 0.00% | 651,361 |
| 2009-05-19 | 2009-05-15 | 16.429 | 35,565 | +1,616 | 0.00% | 584,314 |
| 2009-05-15 | 2009-05-13 | 17.122 | 33,949 | +1,617 | 0.00% | 581,284 |
| 2009-05-11 | 2009-05-07 | 17.815 | 32,332 | +3,233 | 0.00% | 575,998 |
| 2009-04-16 | 2009-04-14 | 14.796 | 29,099 | -1,617 | 0.00% | 430,561 |
| 2009-04-14 | 2009-04-08 | 14.128 | 30,716 | -3,233 | 0.00% | 433,967 |
| 2009-04-08 | 2009-04-06 | 14.871 | 33,949 | +1,617 | 0.00% | 504,844 |
| 2009-04-06 | 2009-04-02 | 14.574 | 32,332 | +1,616 | 0.00% | 471,198 |
| 2009-04-02 | 2009-03-31 | 13.732 | 30,716 | +1,617 | 0.00% | 421,807 |
| 2009-03-30 | 2009-03-26 | 13.114 | 29,099 | -4,041 | 0.00% | 381,601 |
| 2009-03-27 | 2009-03-25 | 12.718 | 33,140 | +1,616 | 0.00% | 421,474 |
| 2009-03-26 | 2009-03-24 | 12.594 | 31,524 | -4,850 | 0.00% | 397,022 |
| 2009-03-23 | 2009-03-19 | 11.481 | 36,374 | +1,617 | 0.00% | 417,604 |
| 2009-03-18 | 2009-03-16 | 11.468 | 34,757 | +1,617 | 0.00% | 398,610 |
| 2009-03-17 | 2009-03-13 | 11.184 | 33,140 | +1,616 | 0.00% | 370,635 |
| 2009-02-12 | 2009-02-10 | 13.980 | 31,524 | +2,425 | 0.00% | 440,702 |
| 2009-02-10 | 2009-02-06 | 12.619 | 29,099 | -8,083 | 0.00% | 367,201 |
| 2009-01-13 | 2009-01-09 | 10.924 | 37,182 | +1,617 | 0.00% | 406,181 |
| 2009-01-12 | 2009-01-08 | 11.382 | 35,565 | +1,616 | 0.00% | 404,796 |
| 2009-01-09 | 2009-01-07 | 12.137 | 33,949 | +1,617 | 0.00% | 412,023 |
| 2009-01-07 | 2009-01-05 | 11.444 | 32,332 | +3,233 | 0.00% | 369,998 |
| 2008-12-16 | 2008-12-12 | 10.046 | 29,099 | -1,617 | 0.00% | 292,321 |
| 2008-11-28 | 2008-11-26 | 7.423 | 30,716 | +24,250 | 0.00% | 228,004 |
| 2008-11-12 | 2008-11-10 | 7.609 | 6,466 | -4,042 | 0.00% | 49,197 |
| 2008-11-10 | 2008-11-06 | 6.928 | 10,508 | +4,042 | 0.00% | 72,800 |
| 2008-10-20 | 2008-10-16 | 11.877 | 6,466 | -20,208 | 0.00% | 76,795 |
| 2008-10-02 | 2008-09-29 | 18.731 | 26,674 | -808 | 0.00% | 499,620 |
| 2008-09-30 | 2008-09-26 | 18.038 | 27,482 | +808 | 0.00% | 495,714 |
| 2008-08-11 | 2008-08-07 | 18.458 | 26,674 | -808 | 0.00% | 492,360 |
| 2008-08-05 | 2008-08-01 | 18.285 | 27,482 | +808 | 0.00% | 502,514 |
| 2008-08-04 | 2008-07-31 | 18.310 | 26,674 | -6,466 | 0.00% | 488,400 |
| 2008-07-07 | 2008-07-03 | 18.805 | 33,140 | -809 | 0.00% | 623,192 |
| 2008-06-12 | 2008-06-10 | 17.546 | 33,949 | +198 | 0.00% | 595,668 |
| 2008-04-29 | 2008-04-25 | 18.143 | 33,751 | -2,411 | 0.00% | 612,353 |
| 2008-03-10 | 2008-03-06 | 14.709 | 36,162 | -8,036 | 0.00% | 531,897 |
| 2008-03-07 | 2008-03-05 | 14.485 | 44,198 | +9,643 | 0.00% | 640,197 |
| 2008-02-26 | 2008-02-22 | 17.571 | 34,555 | +804 | 0.00% | 607,161 |
| 2008-02-22 | 2008-02-20 | 19.064 | 33,751 | +1,607 | 0.00% | 643,433 |
| 2008-01-09 | 2008-01-07 | 23.643 | 32,144 | -8,036 | 0.00% | 759,996 |
| 2008-01-04 | 2008-01-02 | 25.012 | 40,180 | +8,036 | 0.00% | 1,004,995 |
| 2007-12-12 | 2007-12-10 | 24.763 | 32,144 | +4,018 | 0.00% | 795,996 |
| 2007-12-07 | 2007-12-05 | 26.754 | 28,126 | -4,018 | 0.00% | 752,496 |
| 2007-12-06 | 2007-12-04 | 26.132 | 32,144 | +4,018 | 0.00% | 839,996 |
| 2007-11-28 | 2007-11-26 | 22.275 | 28,126 | +1,607 | 0.00% | 626,497 |
| 2007-11-23 | 2007-11-21 | 21.628 | 26,519 | -4,018 | 0.00% | 573,542 |
| 2007-11-20 | 2007-11-16 | 22.150 | 30,537 | -1,607 | 0.00% | 676,401 |
| 2007-11-19 | 2007-11-15 | 22.399 | 32,144 | +1,607 | 0.00% | 719,997 |
| 2007-11-16 | 2007-11-14 | 22.474 | 30,537 | -3,214 | 0.00% | 686,281 |
| 2007-11-15 | 2007-11-13 | 21.180 | 33,751 | +4,018 | 0.00% | 714,832 |
| 2007-11-14 | 2007-11-12 | 22.026 | 29,733 | +803 | 0.00% | 654,892 |
| 2007-11-13 | 2007-11-09 | 24.664 | 28,930 | +3,215 | 0.00% | 713,526 |
| 2007-11-08 | 2007-11-06 | 24.266 | 25,715 | -4,822 | 0.00% | 623,992 |
| 2007-11-07 | 2007-11-05 | 23.370 | 30,537 | -4,018 | 0.00% | 713,641 |
| 2007-11-05 | 2007-11-01 | 24.950 | 34,555 | +8,036 | 0.00% | 862,151 |
| 2007-11-01 | 2007-10-30 | 22.922 | 26,519 | +5,625 | 0.00% | 607,862 |
| 2007-10-31 | 2007-10-29 | 23.643 | 20,894 | +10,447 | 0.00% | 494,007 |
| 2007-10-29 | 2007-10-25 | 22.947 | 10,447 | -8,036 | 0.00% | 239,723 |
| 2007-10-17 | 2007-10-15 | 23.494 | 18,483 | +804 | 0.00% | 434,243 |
| 2007-10-11 | 2007-10-09 | 20.607 | 17,679 | +2,411 | 0.00% | 364,314 |
| 2007-10-09 | 2007-10-05 | 21.130 | 15,268 | +10,446 | 0.00% | 322,610 |
| 2007-10-08 | 2007-10-04 | 20.134 | 4,822 | +804 | 0.00% | 97,088 |
| 2007-10-04 | 2007-10-02 | 18.840 | 4,018 | -7,232 | 0.00% | 75,700 |
| 2007-09-19 | 2007-09-17 | 17.994 | 11,250 | -4,018 | 0.00% | 202,432 |
| 2007-09-14 | 2007-09-12 | 16.102 | 15,268 | -24,109 | 0.00% | 245,852 |
| 2007-09-06 | 2007-09-04 | 15.306 | 39,377 | +4,018 | 0.00% | 602,706 |
| 2007-09-04 | 2007-08-31 | 15.779 | 35,359 | +2,411 | 0.00% | 557,927 |
| 2007-08-28 | 2007-08-24 | 15.406 | 32,948 | +24,108 | 0.00% | 507,584 |
| 2007-08-21 | 2007-08-17 | 12.643 | 8,840 | -2,410 | 0.00% | 111,765 |
| 2007-08-02 | 2007-07-31 | 18.517 | 11,250 | -2,411 | 0.00% | 208,312 |
| 2007-07-31 | 2007-07-27 | 17.845 | 13,661 | +4,821 | 0.00% | 243,775 |
| 2007-07-30 | 2007-07-26 | 18.392 | 8,840 | -4,018 | 0.00% | 162,587 |
| 2007-07-20 | 2007-07-18 | 19.064 | 12,858 | -4,821 | 0.00% | 245,126 |
| 2007-07-19 | 2007-07-17 | 18.367 | 17,679 | -1,607 | 0.00% | 324,715 |
| 2007-07-18 | 2007-07-16 | 16.774 | 19,286 | +803 | 0.00% | 323,512 |
| 2007-07-17 | 2007-07-13 | 17.297 | 18,483 | -1,044,685 | 0.00% | 319,702 |
| 2007-07-16 | 2007-07-12 | 16.650 | 1,063,168 | +1,043,078 | 0.11% | 17,701,741 |
| 2007-07-13 | 2007-07-11 | 17.023 | 20,090 | +2,411 | 0.00% | 341,998 |
| 2007-07-12 | 2007-07-10 | 17.471 | 17,679 | -804 | 0.00% | 308,875 |
| 2007-07-10 | 2007-07-06 | 17.969 | 18,483 | +1,607 | 0.00% | 332,122 |
| 2007-07-09 | 2007-07-05 | 18.517 | 16,876 | -1,881,236 | 0.00% | 312,486 |
| 2007-07-06 | 2007-07-04 | 17.422 | 1,898,112 | 0.20% | 33,067,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy