History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-10-10 | 2025-10-08 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-10-09 | 2025-10-06 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-10-08 | 2025-10-03 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-10-06 | 2025-10-02 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-10-03 | 2025-09-30 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-10-02 | 2025-09-29 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-29 | 2025-09-25 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-26 | 2025-09-24 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-25 | 2025-09-23 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-24 | 2025-09-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-22 | 2025-09-18 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-17 | 2025-09-15 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-09-15 | 2025-09-11 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-09-12 | 2025-09-10 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-10 | 2025-09-08 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-09 | 2025-09-05 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-08 | 2025-09-04 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-04 | 2025-09-02 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-03 | 2025-09-01 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-01 | 2025-08-28 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-29 | 2025-08-27 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-28 | 2025-08-26 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-27 | 2025-08-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-08-26 | 2025-08-22 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-25 | 2025-08-21 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-21 | 2025-08-19 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-20 | 2025-08-18 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-08-19 | 2025-08-15 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-18 | 2025-08-14 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-15 | 2025-08-13 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-14 | 2025-08-12 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-13 | 2025-08-11 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-12 | 2025-08-08 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-08 | 2025-08-06 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-07 | 2025-08-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-06 | 2025-08-04 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-05 | 2025-08-01 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-04 | 2025-07-31 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-01 | 2025-07-30 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-28 | 2025-07-24 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-25 | 2025-07-23 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-24 | 2025-07-22 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-22 | 2025-07-18 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-21 | 2025-07-17 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-18 | 2025-07-16 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-17 | 2025-07-15 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-14 | 2025-07-10 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-09 | 2025-07-07 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-08 | 2025-07-04 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-07 | 2025-07-03 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-07-04 | 2025-07-02 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-03 | 2025-06-30 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-02 | 2025-06-27 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-06-30 | 2025-06-26 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-27 | 2025-06-25 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-06-26 | 2025-06-24 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-06-25 | 2025-06-23 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-06-23 | 2025-06-19 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-06-20 | 2025-06-18 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-19 | 2025-06-17 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-18 | 2025-06-16 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-06-17 | 2025-06-13 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-06-16 | 2025-06-12 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-13 | 2025-06-11 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-12 | 2025-06-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-11 | 2025-06-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-06-10 | 2025-06-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-06-09 | 2025-06-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-05 | 2025-06-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-04 | 2025-06-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-02 | 2025-05-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-30 | 2025-05-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-28 | 2025-05-26 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-27 | 2025-05-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-26 | 2025-05-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-23 | 2025-05-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-22 | 2025-05-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-21 | 2025-05-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-20 | 2025-05-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-19 | 2025-05-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-16 | 2025-05-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-15 | 2025-05-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-13 | 2025-05-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-12 | 2025-05-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-09 | 2025-05-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-07 | 2025-05-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-02 | 2025-04-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-30 | 2025-04-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-29 | 2025-04-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-28 | 2025-04-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-04-24 | 2025-04-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-17 | 2025-04-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-04-16 | 2025-04-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-15 | 2025-04-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-11 | 2025-04-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-09 | 2025-04-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-08 | 2025-04-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-07 | 2025-04-02 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-04-03 | 2025-04-01 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-02 | 2025-03-31 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-01 | 2025-03-28 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-31 | 2025-03-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-28 | 2025-03-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-03-27 | 2025-03-25 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-03-26 | 2025-03-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-25 | 2025-03-21 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-24 | 2025-03-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-19 | 2025-03-17 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-03-18 | 2025-03-14 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-17 | 2025-03-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-13 | 2025-03-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-03-12 | 2025-03-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-11 | 2025-03-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-10 | 2025-03-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-07 | 2025-03-05 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-06 | 2025-03-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-05 | 2025-03-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-03-04 | 2025-02-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-03 | 2025-02-27 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-28 | 2025-02-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-27 | 2025-02-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-26 | 2025-02-24 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-25 | 2025-02-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-24 | 2025-02-20 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-21 | 2025-02-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-02-20 | 2025-02-18 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-19 | 2025-02-17 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-18 | 2025-02-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-17 | 2025-02-13 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-14 | 2025-02-12 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-13 | 2025-02-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-02-11 | 2025-02-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-10 | 2025-02-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-02-07 | 2025-02-05 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-06 | 2025-02-04 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-05 | 2025-02-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-04 | 2025-01-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-02-03 | 2025-01-24 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-01-27 | 2025-01-23 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-24 | 2025-01-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-23 | 2025-01-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-22 | 2025-01-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-21 | 2025-01-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-20 | 2025-01-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-17 | 2025-01-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-16 | 2025-01-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-15 | 2025-01-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-01-13 | 2025-01-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-10 | 2025-01-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-01-09 | 2025-01-07 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-08 | 2025-01-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-06 | 2025-01-02 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-03 | 2024-12-31 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-01-02 | 2024-12-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-12-30 | 2024-12-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-27 | 2024-12-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-23 | 2024-12-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-20 | 2024-12-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-19 | 2024-12-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-18 | 2024-12-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-17 | 2024-12-13 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-16 | 2024-12-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-13 | 2024-12-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-12 | 2024-12-10 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-11 | 2024-12-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-10 | 2024-12-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-09 | 2024-12-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-12-06 | 2024-12-04 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-05 | 2024-12-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-12-04 | 2024-12-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-03 | 2024-11-29 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-12-02 | 2024-11-28 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-11-29 | 2024-11-27 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-11-28 | 2024-11-26 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-11-27 | 2024-11-25 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-11-26 | 2024-11-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-11-25 | 2024-11-21 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-11-22 | 2024-11-20 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-11-21 | 2024-11-19 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-11-20 | 2024-11-18 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-11-19 | 2024-11-15 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-11-18 | 2024-11-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-11-14 | 2024-11-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-11-13 | 2024-11-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-11-12 | 2024-11-08 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-11-11 | 2024-11-07 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-11-08 | 2024-11-06 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-11-07 | 2024-11-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-11-06 | 2024-11-04 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-11-05 | 2024-11-01 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-11-04 | 2024-10-31 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-11-01 | 2024-10-30 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-10-31 | 2024-10-29 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-10-30 | 2024-10-28 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-10-29 | 2024-10-25 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-10-28 | 2024-10-24 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-10-25 | 2024-10-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-10-24 | 2024-10-22 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-10-23 | 2024-10-21 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-10-22 | 2024-10-18 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-10-21 | 2024-10-17 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-18 | 2024-10-16 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-10-17 | 2024-10-15 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-10-16 | 2024-10-14 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-10-15 | 2024-10-10 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-10-14 | 2024-10-09 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-10-10 | 2024-10-08 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-10-09 | 2024-10-07 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-10-08 | 2024-10-04 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-10-07 | 2024-10-03 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-10-04 | 2024-10-02 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-10-02 | 2024-09-27 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-09-30 | 2024-09-26 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-09-27 | 2024-09-25 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-09-26 | 2024-09-24 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-09-25 | 2024-09-23 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-09-24 | 2024-09-20 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-09-23 | 2024-09-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-09-20 | 2024-09-17 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-09-19 | 2024-09-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-09-17 | 2024-09-13 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-09-16 | 2024-09-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-09-13 | 2024-09-11 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-12 | 2024-09-10 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-11 | 2024-09-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-10 | 2024-09-05 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-09 | 2024-09-04 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-09-05 | 2024-09-03 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-09-04 | 2024-09-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-09-03 | 2024-08-30 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-09-02 | 2024-08-29 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-30 | 2024-08-28 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-29 | 2024-08-27 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-28 | 2024-08-26 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-27 | 2024-08-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-26 | 2024-08-22 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-23 | 2024-08-21 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-08-22 | 2024-08-20 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-08-21 | 2024-08-19 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-08-20 | 2024-08-16 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-08-19 | 2024-08-15 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-16 | 2024-08-14 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-08-15 | 2024-08-13 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-14 | 2024-08-12 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-13 | 2024-08-09 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-12 | 2024-08-08 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-09 | 2024-08-07 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-08-08 | 2024-08-06 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-08-07 | 2024-08-05 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-06 | 2024-08-02 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-08-05 | 2024-08-01 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-08-02 | 2024-07-31 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-01 | 2024-07-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-07-31 | 2024-07-29 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-30 | 2024-07-26 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-07-29 | 2024-07-25 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-07-26 | 2024-07-24 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-07-25 | 2024-07-23 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-07-24 | 2024-07-22 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-07-23 | 2024-07-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-07-22 | 2024-07-18 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-07-19 | 2024-07-17 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-07-18 | 2024-07-16 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-07-17 | 2024-07-15 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-07-16 | 2024-07-12 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-07-15 | 2024-07-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-12 | 2024-07-10 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-11 | 2024-07-09 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-10 | 2024-07-08 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-09 | 2024-07-05 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-07-08 | 2024-07-04 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-05 | 2024-07-03 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-04 | 2024-07-02 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-03 | 2024-06-28 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-07-02 | 2024-06-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-06-28 | 2024-06-26 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-06-27 | 2024-06-25 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-06-26 | 2024-06-24 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-06-25 | 2024-06-21 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-06-24 | 2024-06-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-06-21 | 2024-06-19 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-06-20 | 2024-06-18 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-06-19 | 2024-06-17 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-06-18 | 2024-06-14 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-06-17 | 2024-06-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-06-14 | 2024-06-12 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-06-13 | 2024-06-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-06-12 | 2024-06-07 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-06-11 | 2024-06-06 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-06-07 | 2024-06-05 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-06-06 | 2024-06-04 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-06-05 | 2024-06-03 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-06-04 | 2024-05-31 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-06-03 | 2024-05-30 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-05-31 | 2024-05-29 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-05-30 | 2024-05-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-05-29 | 2024-05-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-05-28 | 2024-05-24 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-05-27 | 2024-05-23 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-05-24 | 2024-05-22 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-05-23 | 2024-05-21 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-05-22 | 2024-05-20 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-05-21 | 2024-05-17 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-05-20 | 2024-05-16 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-05-17 | 2024-05-14 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-05-16 | 2024-05-13 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-05-14 | 2024-05-10 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-05-13 | 2024-05-09 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-05-10 | 2024-05-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-05-09 | 2024-05-07 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-05-08 | 2024-05-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-05-07 | 2024-05-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-05-06 | 2024-05-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-05-03 | 2024-04-30 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-02 | 2024-04-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-30 | 2024-04-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-26 | 2024-04-24 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-04-25 | 2024-04-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-24 | 2024-04-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-23 | 2024-04-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-22 | 2024-04-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-19 | 2024-04-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-04-18 | 2024-04-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-17 | 2024-04-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-04-16 | 2024-04-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-04-15 | 2024-04-11 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-04-12 | 2024-04-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-04-11 | 2024-04-09 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-04-10 | 2024-04-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-04-09 | 2024-04-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-04-08 | 2024-04-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-04-05 | 2024-04-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-04-03 | 2024-03-28 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-04-02 | 2024-03-27 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-03-28 | 2024-03-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-27 | 2024-03-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-03-26 | 2024-03-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-03-25 | 2024-03-21 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-22 | 2024-03-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-03-21 | 2024-03-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-03-20 | 2024-03-18 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-19 | 2024-03-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-18 | 2024-03-14 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-03-15 | 2024-03-13 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-03-14 | 2024-03-12 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-03-13 | 2024-03-11 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-03-12 | 2024-03-08 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-03-11 | 2024-03-07 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-03-08 | 2024-03-06 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-03-07 | 2024-03-05 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-03-06 | 2024-03-04 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-03-05 | 2024-03-01 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-03-04 | 2024-02-29 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-03-01 | 2024-02-28 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-02-29 | 2024-02-27 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-02-28 | 2024-02-26 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-02-27 | 2024-02-23 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-02-26 | 2024-02-22 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-02-23 | 2024-02-21 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-02-22 | 2024-02-20 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-02-21 | 2024-02-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-02-20 | 2024-02-16 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-02-19 | 2024-02-15 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-02-16 | 2024-02-14 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-02-15 | 2024-02-09 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-02-14 | 2024-02-07 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-02-08 | 2024-02-06 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-02-07 | 2024-02-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-02-06 | 2024-02-02 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-02-05 | 2024-02-01 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-02-02 | 2024-01-31 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-02-01 | 2024-01-30 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-01-31 | 2024-01-29 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-01-30 | 2024-01-26 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-01-29 | 2024-01-25 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-01-26 | 2024-01-24 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-01-25 | 2024-01-23 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-01-24 | 2024-01-22 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-01-23 | 2024-01-19 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-01-22 | 2024-01-18 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-01-19 | 2024-01-17 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-01-18 | 2024-01-16 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-01-17 | 2024-01-15 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-01-16 | 2024-01-12 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-01-15 | 2024-01-11 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-01-12 | 2024-01-10 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-01-11 | 2024-01-09 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-01-10 | 2024-01-08 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-01-09 | 2024-01-05 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-01-08 | 2024-01-04 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-01-05 | 2024-01-03 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-01-04 | 2024-01-02 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-01-03 | 2023-12-29 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2024-01-02 | 2023-12-28 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-12-29 | 2023-12-27 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-12-28 | 2023-12-22 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-12-27 | 2023-12-21 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-12-22 | 2023-12-20 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-12-21 | 2023-12-19 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2023-12-20 | 2023-12-18 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-12-19 | 2023-12-15 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-12-18 | 2023-12-14 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-12-15 | 2023-12-13 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-12-14 | 2023-12-12 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-12-13 | 2023-12-11 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-12-12 | 2023-12-08 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-12-11 | 2023-12-07 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-12-08 | 2023-12-06 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-12-07 | 2023-12-05 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-12-06 | 2023-12-04 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2023-12-05 | 2023-12-01 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-12-04 | 2023-11-30 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-12-01 | 2023-11-29 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-11-30 | 2023-11-28 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-11-29 | 2023-11-27 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-11-28 | 2023-11-24 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-11-27 | 2023-11-23 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-11-24 | 2023-11-22 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-11-23 | 2023-11-21 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2023-11-22 | 2023-11-20 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2023-11-21 | 2023-11-17 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2023-11-20 | 2023-11-16 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2023-11-17 | 2023-11-15 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2023-11-16 | 2023-11-14 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-11-15 | 2023-11-13 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-11-14 | 2023-11-10 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-11-13 | 2023-11-09 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-11-10 | 2023-11-08 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2023-11-09 | 2023-11-07 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2023-11-08 | 2023-11-06 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2023-11-06 | 2023-11-02 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-11-03 | 2023-11-01 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-11-02 | 2023-10-31 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-11-01 | 2023-10-30 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-10-31 | 2023-10-27 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-10-30 | 2023-10-26 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-10-27 | 2023-10-25 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-10-26 | 2023-10-24 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-10-25 | 2023-10-20 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2023-10-24 | 2023-10-19 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-10-20 | 2023-10-18 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-10-19 | 2023-10-17 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2023-10-18 | 2023-10-16 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-10-17 | 2023-10-13 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-10-16 | 2023-10-12 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-10-13 | 2023-10-11 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2023-10-12 | 2023-10-10 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-10-11 | 2023-10-09 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-10-10 | 2023-10-06 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-10-09 | 2023-10-05 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-10-06 | 2023-10-04 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-10-05 | 2023-10-03 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-10-04 | 2023-09-29 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2023-10-03 | 2023-09-28 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-09-29 | 2023-09-27 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-09-28 | 2023-09-26 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-09-27 | 2023-09-25 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2023-09-26 | 2023-09-22 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2023-09-25 | 2023-09-21 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-09-22 | 2023-09-20 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2023-09-21 | 2023-09-19 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2023-09-20 | 2023-09-18 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2023-09-19 | 2023-09-15 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2023-09-18 | 2023-09-14 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2023-09-15 | 2023-09-13 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2023-09-14 | 2023-09-12 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2023-09-13 | 2023-09-11 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-09-12 | 2023-09-07 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2023-09-11 | 2023-09-06 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2023-09-07 | 2023-09-05 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2023-09-06 | 2023-09-04 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2023-09-05 | 2023-08-31 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2023-09-04 | 2023-08-30 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2023-08-31 | 2023-08-29 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2023-08-30 | 2023-08-28 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2023-08-29 | 2023-08-25 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-08-28 | 2023-08-24 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2023-08-25 | 2023-08-23 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2023-08-24 | 2023-08-22 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2023-08-23 | 2023-08-21 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2023-08-22 | 2023-08-18 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2023-08-21 | 2023-08-17 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2023-08-18 | 2023-08-16 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2023-08-17 | 2023-08-15 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2023-08-16 | 2023-08-14 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2023-08-15 | 2023-08-11 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2023-08-14 | 2023-08-10 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2023-08-11 | 2023-08-09 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2023-08-10 | 2023-08-08 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2023-08-09 | 2023-08-07 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2023-08-08 | 2023-08-04 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2023-08-07 | 2023-08-03 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2023-08-04 | 2023-08-02 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2023-08-03 | 2023-08-01 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2023-08-02 | 2023-07-31 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2023-08-01 | 2023-07-28 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2023-07-31 | 2023-07-27 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2023-07-28 | 2023-07-26 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2023-07-27 | 2023-07-25 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2023-07-26 | 2023-07-24 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2023-07-25 | 2023-07-21 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2023-07-24 | 2023-07-20 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-07-21 | 2023-07-19 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2023-07-20 | 2023-07-18 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2023-07-19 | 2023-07-14 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2023-07-18 | 2023-07-13 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2023-07-14 | 2023-07-12 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2023-07-13 | 2023-07-11 | 2.480 | 2,000 | -1,000 | 0.00% | 4,960 |
| 2022-09-13 | 2022-09-08 | 4.240 | 3,000 | +1,000 | 0.00% | 12,720 |
| 2022-07-22 | 2022-07-20 | 5.040 | 2,000 | -10,000 | 0.00% | 10,080 |
| 2022-07-13 | 2022-07-11 | 4.580 | 12,000 | +10,000 | 0.00% | 54,960 |
| 2022-03-10 | 2022-03-08 | 5.100 | 2,000 | -8,000 | 0.00% | 10,200 |
| 2021-09-20 | 2021-09-16 | 6.880 | 10,000 | +8,000 | 0.00% | 68,800 |
| 2021-09-17 | 2021-09-15 | 7.470 | 2,000 | -10,000 | 0.00% | 14,940 |
| 2021-09-10 | 2021-09-08 | 6.700 | 12,000 | +10,000 | 0.00% | 80,400 |
| 2021-07-12 | 2021-07-08 | 4.910 | 2,000 | -4,000 | 0.00% | 9,820 |
| 2021-07-06 | 2021-07-02 | 4.970 | 6,000 | +4,000 | 0.00% | 29,820 |
| 2021-01-13 | 2021-01-11 | 8.300 | 2,000 | -50,000 | 0.00% | 16,600 |
| 2021-01-12 | 2021-01-08 | 8.870 | 52,000 | +50,000 | 0.00% | 461,240 |
| 2020-11-30 | 2020-11-26 | 5.640 | 2,000 | -30,000 | 0.00% | 11,280 |
| 2020-11-27 | 2020-11-25 | 5.790 | 32,000 | +30,000 | 0.00% | 185,280 |
| 2020-11-19 | 2020-11-17 | 5.930 | 2,000 | -25,000 | 0.00% | 11,860 |
| 2020-10-28 | 2020-10-23 | 5.810 | 27,000 | +25,000 | 0.00% | 156,870 |
| 2020-10-14 | 2020-10-09 | 6.200 | 2,000 | -20,000 | 0.00% | 12,400 |
| 2020-10-08 | 2020-10-06 | 7.230 | 22,000 | +20,000 | 0.00% | 159,060 |
| 2020-05-26 | 2020-05-22 | 4.809 | 2,000 | +87 | 0.00% | 9,617 |
| 2019-12-11 | 2019-12-09 | 4.934 | 1,913 | +956 | 0.00% | 9,439 |
| 2019-05-28 | 2019-05-24 | 5.518 | 957 | +15 | 0.00% | 5,280 |
| 2019-02-18 | 2019-02-14 | 8.064 | 942 | -943 | 0.00% | 7,596 |
| 2019-01-16 | 2019-01-14 | 6.366 | 1,885 | +943 | 0.00% | 12,001 |
| 2019-01-02 | 2018-12-27 | 5.518 | 942 | -419,388 | 0.00% | 5,198 |
| 2018-09-27 | 2018-09-24 | 10.070 | 420,330 | -263,884 | 0.03% | 4,232,540 |
| 2018-09-26 | 2018-09-21 | 9.868 | 684,214 | -259,172 | 0.04% | 6,751,797 |
| 2018-09-14 | 2018-09-12 | 9.168 | 943,386 | -189,432 | 0.06% | 8,648,636 |
| 2018-09-13 | 2018-09-11 | 9.380 | 1,132,818 | -498,552 | 0.07% | 10,625,683 |
| 2018-08-07 | 2018-08-03 | 9.337 | 1,631,370 | -1,008,416 | 0.11% | 15,232,795 |
| 2018-08-06 | 2018-08-02 | 9.868 | 2,639,786 | -94,244 | 0.17% | 26,049,305 |
| 2018-08-01 | 2018-07-30 | 10.144 | 2,734,030 | -203,568 | 0.18% | 27,733,561 |
| 2018-07-31 | 2018-07-27 | 9.974 | 2,937,598 | -2,827 | 0.19% | 29,299,802 |
| 2018-07-30 | 2018-07-26 | 9.942 | 2,940,425 | -367,553 | 0.19% | 29,234,398 |
| 2018-07-27 | 2018-07-25 | 10.165 | 3,307,978 | -1,192,192 | 0.21% | 33,625,797 |
| 2018-07-26 | 2018-07-24 | 10.239 | 4,500,170 | -919,825 | 0.29% | 46,078,751 |
| 2018-06-25 | 2018-06-21 | 11.778 | 5,419,995 | -1,526,759 | 0.35% | 63,836,097 |
| 2018-06-22 | 2018-06-20 | 11.778 | 6,946,754 | -122,518 | 0.45% | 81,818,095 |
| 2018-05-23 | 2018-05-18 | 12.501 | 7,069,272 | +108,758 | 0.46% | 88,371,154 |
| 2018-04-24 | 2018-04-20 | 11.768 | 6,960,514 | +1,855,890 | 0.46% | 81,910,918 |
| 2018-03-28 | 2018-03-26 | 13.061 | 5,104,624 | +92,794 | 0.34% | 66,672,114 |
| 2018-03-15 | 2018-03-13 | 12.802 | 5,011,830 | -95,578 | 0.33% | 64,163,880 |
| 2018-03-02 | 2018-02-28 | 14.548 | 5,107,408 | +95,578 | 0.34% | 74,303,995 |
| 2018-02-12 | 2018-02-08 | 13.018 | 5,011,830 | -928 | 0.33% | 65,244,080 |
| 2018-02-06 | 2018-02-02 | 13.772 | 5,012,758 | -237,554 | 0.33% | 69,037,561 |
| 2018-02-05 | 2018-02-01 | 13.923 | 5,250,312 | +7,424 | 0.35% | 73,101,363 |
| 2018-01-31 | 2018-01-29 | 14.009 | 5,242,888 | +36,190 | 0.35% | 73,449,996 |
| 2018-01-25 | 2018-01-23 | 14.009 | 5,206,698 | +22,270 | 0.34% | 72,942,994 |
| 2018-01-24 | 2018-01-22 | 14.182 | 5,184,428 | -2,784 | 0.34% | 73,524,924 |
| 2018-01-23 | 2018-01-19 | 13.298 | 5,187,212 | +6,496 | 0.34% | 68,980,606 |
| 2018-01-12 | 2018-01-10 | 12.005 | 5,180,716 | +319,213 | 0.34% | 62,194,621 |
| 2018-01-10 | 2018-01-08 | 12.371 | 4,861,503 | +928 | 0.32% | 60,143,721 |
| 2018-01-04 | 2018-01-02 | 12.953 | 4,860,575 | +1,167,355 | 0.32% | 62,960,760 |
| 2017-12-29 | 2017-12-27 | 12.544 | 3,693,220 | +461,188 | 0.24% | 46,327,195 |
| 2017-12-28 | 2017-12-22 | 12.910 | 3,232,032 | -945,576 | 0.21% | 41,726,342 |
| 2017-12-22 | 2017-12-20 | 10.798 | 4,177,608 | +1,856 | 0.28% | 45,110,044 |
| 2017-12-19 | 2017-12-15 | 10.820 | 4,175,752 | -73,307 | 0.28% | 45,180,003 |
| 2017-11-28 | 2017-11-24 | 10.195 | 4,249,059 | -57,533 | 0.28% | 43,317,336 |
| 2017-11-24 | 2017-11-22 | 10.378 | 4,306,592 | +53,821 | 0.28% | 44,692,831 |
| 2017-11-01 | 2017-10-30 | 9.052 | 4,252,771 | +3,712 | 0.28% | 38,497,199 |
| 2017-09-29 | 2017-09-27 | 9.570 | 4,249,059 | -231,987 | 0.28% | 40,661,517 |
| 2017-09-07 | 2017-09-05 | 8.621 | 4,481,046 | -1,206,328 | 0.30% | 38,632,004 |
| 2017-07-19 | 2017-07-17 | 8.977 | 5,687,374 | +928 | 0.37% | 51,054,572 |
| 2017-07-18 | 2017-07-14 | 9.085 | 5,686,446 | +10,208 | 0.37% | 51,659,041 |
| 2017-07-17 | 2017-07-13 | 9.106 | 5,676,238 | +108,569 | 0.37% | 51,688,646 |
| 2017-07-07 | 2017-07-05 | 9.376 | 5,567,669 | +64,028 | 0.37% | 52,200,000 |
| 2017-07-06 | 2017-07-04 | 9.376 | 5,503,641 | +519,649 | 0.36% | 51,599,702 |
| 2017-06-30 | 2017-06-28 | 9.419 | 4,983,992 | +992,901 | 0.33% | 46,942,543 |
| 2017-06-28 | 2017-06-26 | 9.182 | 3,991,091 | +1,080,128 | 0.26% | 36,644,523 |
| 2017-06-15 | 2017-06-13 | 8.632 | 2,910,963 | -1,113,534 | 0.19% | 25,127,371 |
| 2017-05-26 | 2017-05-24 | 8.675 | 4,024,497 | +528,929 | 0.27% | 34,912,853 |
| 2017-05-25 | 2017-05-23 | 8.632 | 3,495,568 | +2,160,255 | 0.23% | 30,173,669 |
| 2017-05-24 | 2017-05-22 | 8.887 | 1,335,313 | +1,335,313 | 0.09% | 11,867,148 |
| 2016-12-12 | 2016-12-08 | 9.031 | 0 | -1,803 | ||
| 2016-12-06 | 2016-12-02 | 9.364 | 1,803 | +1,803 | 0.00% | 16,884 |
| 2016-11-17 | 2016-11-15 | 9.331 | 0 | -948,167 | ||
| 2016-09-13 | 2016-09-09 | 8.288 | 948,167 | +120,774 | 0.06% | 7,858,437 |
| 2016-09-08 | 2016-09-06 | 7.778 | 827,393 | +259,574 | 0.06% | 6,435,179 |
| 2016-09-07 | 2016-09-05 | 7.500 | 567,819 | +567,819 | 0.04% | 4,258,801 |
| 2016-06-30 | 2016-06-28 | 6.668 | 0 | -223,522 | ||
| 2016-06-28 | 2016-06-24 | 6.502 | 223,522 | +223,522 | 0.02% | 1,453,278 |
| 2016-05-11 | 2016-05-09 | 6.696 | 0 | -101,174 | ||
| 2016-05-05 | 2016-05-03 | 6.603 | 101,174 | +101,174 | 0.01% | 668,067 |
| 2015-12-18 | 2015-12-16 | 6.881 | 0 | -29,401 | ||
| 2015-12-17 | 2015-12-15 | 6.522 | 29,401 | +29,401 | 0.00% | 191,759 |
| 2015-11-05 | 2015-11-03 | 7.760 | 0 | -16,430 | ||
| 2015-11-04 | 2015-11-02 | 7.690 | 16,430 | +16,430 | 0.00% | 126,350 |
| 2015-09-29 | 2015-09-24 | 8.442 | 0 | -8,647 | ||
| 2015-08-26 | 2015-08-24 | 5.724 | 8,647 | -10,377 | 0.00% | 49,498 |
| 2015-04-17 | 2015-04-15 | 7.586 | 19,024 | -8,648 | 0.00% | 144,318 |
| 2015-04-16 | 2015-04-14 | 7.748 | 27,672 | -5,188 | 0.00% | 214,403 |
| 2015-04-10 | 2015-04-08 | 7.956 | 32,860 | +8,647 | 0.00% | 261,439 |
| 2015-04-09 | 2015-04-02 | 7.332 | 24,213 | +17,295 | 0.00% | 177,522 |
| 2015-01-05 | 2014-12-31 | 5.585 | 6,918 | -865 | 0.00% | 38,640 |
| 2014-10-08 | 2014-10-06 | 7.390 | 7,783 | +865 | 0.00% | 57,513 |
| 2014-09-29 | 2014-09-25 | 7.817 | 6,918 | -63,991 | 0.00% | 54,081 |
| 2014-09-24 | 2014-09-22 | 7.736 | 70,909 | +3,459 | 0.01% | 548,583 |
| 2014-09-22 | 2014-09-18 | 7.898 | 67,450 | -864 | 0.00% | 532,743 |
| 2014-09-17 | 2014-09-15 | 8.187 | 68,314 | +25,942 | 0.00% | 559,317 |
| 2014-09-12 | 2014-09-10 | 8.430 | 42,372 | +35,454 | 0.00% | 357,208 |
| 2014-09-04 | 2014-09-02 | 8.106 | 6,918 | -51,020 | 0.00% | 56,081 |
| 2014-06-09 | 2014-06-05 | 6.499 | 57,938 | -34,589 | 0.00% | 376,543 |
| 2014-06-06 | 2014-06-04 | 6.164 | 92,527 | -8,647 | 0.01% | 570,310 |
| 2014-06-04 | 2014-05-30 | 6.083 | 101,174 | +17,294 | 0.01% | 615,417 |
| 2014-05-27 | 2014-05-23 | 6.302 | 83,880 | +25,942 | 0.01% | 528,652 |
| 2014-02-18 | 2014-02-14 | 6.175 | 57,938 | -6,917 | 0.00% | 357,783 |
| 2014-01-09 | 2014-01-07 | 5.389 | 64,855 | -3,459 | 0.00% | 349,498 |
| 2013-12-11 | 2013-12-09 | 4.741 | 68,314 | -8,648 | 0.01% | 323,898 |
| 2013-11-04 | 2013-10-31 | 4.811 | 76,962 | -3,459 | 0.01% | 370,241 |
| 2013-10-30 | 2013-10-28 | 4.695 | 80,421 | -568,133 | 0.01% | 377,581 |
| 2013-10-25 | 2013-10-23 | 4.672 | 648,554 | +8,647 | 0.06% | 3,029,999 |
| 2013-10-17 | 2013-10-15 | 4.394 | 639,907 | -3,459 | 0.05% | 2,812,000 |
| 2013-10-16 | 2013-10-11 | 4.522 | 643,366 | -12,106 | 0.05% | 2,909,041 |
| 2013-09-19 | 2013-09-17 | 3.828 | 655,472 | +8,647 | 0.06% | 2,508,979 |
| 2013-09-11 | 2013-09-09 | 4.186 | 646,825 | -8,647 | 0.05% | 2,707,761 |
| 2013-08-22 | 2013-08-20 | 3.781 | 655,472 | +11,241 | 0.06% | 2,478,659 |
| 2013-08-09 | 2013-08-07 | 3.932 | 644,231 | +2,595 | 0.05% | 2,533,002 |
| 2013-07-17 | 2013-07-15 | 4.152 | 641,636 | -8,648 | 0.05% | 2,663,778 |
| 2013-07-16 | 2013-07-12 | 3.978 | 650,284 | +1,730 | 0.06% | 2,586,881 |
| 2013-07-15 | 2013-07-11 | 3.967 | 648,554 | +568,133 | 0.06% | 2,572,499 |
| 2013-07-08 | 2013-07-04 | 3.828 | 80,421 | +8,648 | 0.01% | 307,831 |
| 2013-07-02 | 2013-06-27 | 4.152 | 71,773 | -8,648 | 0.01% | 297,969 |
| 2013-06-27 | 2013-06-25 | 3.839 | 80,421 | +10,377 | 0.01% | 308,761 |
| 2013-06-11 | 2013-06-07 | 4.533 | 70,044 | +6,918 | 0.01% | 317,521 |
| 2013-06-04 | 2013-05-31 | 4.626 | 63,126 | -88,203 | 0.01% | 292,000 |
| 2013-05-30 | 2013-05-28 | 4.938 | 151,329 | +6,053 | 0.01% | 747,248 |
| 2013-05-27 | 2013-05-23 | 4.730 | 145,276 | -37,184 | 0.01% | 687,119 |
| 2013-05-23 | 2013-05-21 | 5.077 | 182,460 | -865 | 0.02% | 926,290 |
| 2013-05-21 | 2013-05-16 | 5.088 | 183,325 | -1,729 | 0.02% | 932,802 |
| 2013-05-20 | 2013-05-15 | 4.938 | 185,054 | -3,459 | 0.02% | 913,779 |
| 2013-05-03 | 2013-04-30 | 4.337 | 188,513 | +44,102 | 0.02% | 817,500 |
| 2013-04-19 | 2013-04-17 | 4.279 | 144,411 | +81,285 | 0.01% | 617,898 |
| 2013-02-26 | 2013-02-22 | 4.383 | 63,126 | -8,647 | 0.01% | 276,670 |
| 2013-02-20 | 2013-02-18 | 4.082 | 71,773 | +8,647 | 0.01% | 292,989 |
| 2013-02-06 | 2013-02-04 | 3.677 | 63,126 | +51,020 | 0.01% | 232,140 |
| 2013-01-29 | 2013-01-25 | 3.573 | 12,106 | -103,769 | 0.00% | 43,259 |
| 2013-01-22 | 2013-01-18 | 4.152 | 115,875 | +51,884 | 0.01% | 481,060 |
| 2013-01-21 | 2013-01-17 | 4.128 | 63,991 | +51,885 | 0.01% | 264,181 |
| 2013-01-14 | 2013-01-10 | 4.822 | 12,106 | -465,230 | 0.00% | 58,378 |
| 2013-01-07 | 2013-01-03 | 3.886 | 477,336 | -3,459 | 0.04% | 1,854,720 |
| 2012-12-21 | 2012-12-19 | 3.631 | 480,795 | -2,594 | 0.04% | 1,745,840 |
| 2012-11-28 | 2012-11-26 | 2.995 | 483,389 | +465,229 | 0.04% | 1,447,810 |
| 2012-07-17 | 2012-07-13 | 2.718 | 18,160 | -6,053 | 0.00% | 49,351 |
| 2012-07-11 | 2012-07-09 | 2.822 | 24,213 | +6,053 | 0.00% | 68,321 |
| 2012-02-09 | 2012-02-07 | 5.574 | 18,160 | -4,323 | 0.00% | 101,223 |
| 2011-11-30 | 2011-11-28 | 4.325 | 22,483 | +4,323 | 0.00% | 97,239 |
| 2011-10-18 | 2011-10-14 | 4.926 | 18,160 | -4,323 | 0.00% | 89,462 |
| 2011-09-05 | 2011-09-01 | 5.678 | 22,483 | -4,324 | 0.00% | 127,659 |
| 2011-08-18 | 2011-08-16 | 5.273 | 26,807 | -43,237 | 0.00% | 141,360 |
| 2011-08-12 | 2011-08-10 | 4.718 | 70,044 | +4,324 | 0.01% | 330,481 |
| 2011-07-13 | 2011-07-11 | 9.298 | 65,720 | +1,729 | 0.01% | 611,038 |
| 2011-06-27 | 2011-06-23 | 9.251 | 63,991 | +865 | 0.01% | 592,003 |
| 2011-06-21 | 2011-06-17 | 9.159 | 63,126 | +865 | 0.01% | 578,160 |
| 2011-06-20 | 2011-06-16 | 9.633 | 62,261 | +865 | 0.01% | 599,758 |
| 2011-06-02 | 2011-05-31 | 11.588 | 61,396 | +2,026 | 0.01% | 711,463 |
| 2011-04-12 | 2011-04-08 | 13.777 | 59,370 | +1,672 | 0.01% | 817,915 |
| 2011-04-08 | 2011-04-06 | 14.518 | 57,698 | +41,810 | 0.01% | 837,660 |
| 2011-03-21 | 2011-03-17 | 15.044 | 15,888 | -33,448 | 0.00% | 239,022 |
| 2011-01-21 | 2011-01-19 | 14.877 | 49,336 | +29,267 | 0.00% | 733,961 |
| 2011-01-10 | 2011-01-06 | 14.925 | 20,069 | -41,810 | 0.00% | 299,522 |
| 2011-01-06 | 2011-01-04 | 14.781 | 61,879 | -13,379 | 0.01% | 914,640 |
| 2011-01-05 | 2011-01-03 | 14.685 | 75,258 | +13,379 | 0.01% | 1,105,196 |
| 2010-12-22 | 2010-12-20 | 14.398 | 61,879 | +26,758 | 0.01% | 890,960 |
| 2010-12-21 | 2010-12-17 | 15.212 | 35,121 | +2,509 | 0.00% | 534,247 |
| 2010-12-17 | 2010-12-15 | 16.001 | 32,612 | +1,673 | 0.00% | 521,822 |
| 2010-12-14 | 2010-12-10 | 16.336 | 30,939 | +2,508 | 0.00% | 505,412 |
| 2010-12-08 | 2010-12-06 | 17.005 | 28,431 | +16,724 | 0.00% | 483,482 |
| 2010-12-06 | 2010-12-02 | 17.029 | 11,707 | +2,509 | 0.00% | 199,363 |
| 2010-11-29 | 2010-11-25 | 17.938 | 9,198 | +836 | 0.00% | 164,996 |
| 2010-11-19 | 2010-11-17 | 17.771 | 8,362 | +1,672 | 0.00% | 148,600 |
| 2010-11-16 | 2010-11-12 | 18.536 | 6,690 | +3,345 | 0.00% | 124,007 |
| 2010-11-10 | 2010-11-08 | 19.708 | 3,345 | +836 | 0.00% | 65,924 |
| 2010-11-09 | 2010-11-05 | 19.445 | 2,509 | +837 | 0.00% | 48,788 |
| 2010-11-03 | 2010-11-01 | 19.445 | 1,672 | -33,449 | 0.00% | 32,512 |
| 2010-10-19 | 2010-10-15 | 20.689 | 35,121 | -5,017 | 0.00% | 726,610 |
| 2010-10-14 | 2010-10-12 | 20.258 | 40,138 | +1,673 | 0.00% | 813,126 |
| 2010-10-08 | 2010-10-06 | 21.048 | 38,465 | -4,181 | 0.00% | 809,593 |
| 2010-09-16 | 2010-09-14 | 20.665 | 42,646 | +7,525 | 0.00% | 881,273 |
| 2010-09-14 | 2010-09-10 | 20.593 | 35,121 | +8,363 | 0.00% | 723,250 |
| 2010-08-30 | 2010-08-26 | 19.756 | 26,758 | +4,181 | 0.00% | 528,630 |
| 2010-08-19 | 2010-08-17 | 20.784 | 22,577 | +17,560 | 0.00% | 469,250 |
| 2010-08-05 | 2010-08-03 | 21.526 | 5,017 | -32,612 | 0.00% | 107,995 |
| 2010-07-26 | 2010-07-22 | 19.923 | 37,629 | +32,612 | 0.00% | 749,698 |
| 2010-06-10 | 2010-06-08 | 21.164 | 5,017 | +90 | 0.00% | 106,181 |
| 2010-02-17 | 2010-02-11 | 19.849 | 4,927 | -2,464 | 0.00% | 97,796 |
| 2009-11-03 | 2009-10-30 | 19.240 | 7,391 | -12,318 | 0.00% | 142,204 |
| 2009-09-25 | 2009-09-23 | 19.873 | 19,709 | +12,318 | 0.00% | 391,684 |
| 2009-09-17 | 2009-09-15 | 21.529 | 7,391 | -14,781 | 0.00% | 159,124 |
| 2009-09-03 | 2009-09-01 | 19.825 | 22,172 | +6,569 | 0.00% | 439,553 |
| 2009-08-27 | 2009-08-25 | 23.234 | 15,603 | -12,318 | 0.00% | 362,525 |
| 2009-08-13 | 2009-08-11 | 22.236 | 27,921 | +8,212 | 0.00% | 620,845 |
| 2009-07-30 | 2009-07-28 | 23.721 | 19,709 | +12,318 | 0.00% | 467,525 |
| 2009-07-09 | 2009-07-07 | 20.190 | 7,391 | -2,463 | 0.00% | 149,224 |
| 2009-07-07 | 2009-07-03 | 19.873 | 9,854 | -822 | 0.00% | 195,832 |
| 2009-07-02 | 2009-06-29 | 19.265 | 10,676 | -2,463 | 0.00% | 205,668 |
| 2009-06-24 | 2009-06-22 | 19.557 | 13,139 | -2,464 | 0.00% | 256,956 |
| 2009-06-23 | 2009-06-19 | 18.558 | 15,603 | +4,927 | 0.00% | 289,564 |
| 2009-06-11 | 2009-06-09 | 19.597 | 10,676 | +168 | 0.00% | 209,213 |
| 2009-06-08 | 2009-06-04 | 19.028 | 10,508 | +3,233 | 0.00% | 199,941 |
| 2009-06-01 | 2009-05-27 | 19.052 | 7,275 | -4,850 | 0.00% | 138,605 |
| 2009-05-05 | 2009-04-30 | 17.320 | 12,125 | -3,233 | 0.00% | 210,008 |
| 2009-04-21 | 2009-04-17 | 14.425 | 15,358 | +3,233 | 0.00% | 221,543 |
| 2009-03-13 | 2009-03-11 | 11.060 | 12,125 | -52,539 | 0.00% | 134,105 |
| 2009-03-12 | 2009-03-10 | 11.184 | 64,664 | +52,539 | 0.01% | 723,197 |
| 2009-03-04 | 2009-03-02 | 12.520 | 12,125 | -4,041 | 0.00% | 151,806 |
| 2009-02-19 | 2009-02-17 | 11.728 | 16,166 | +4,041 | 0.00% | 189,599 |
| 2009-02-10 | 2009-02-06 | 12.619 | 12,125 | -21,824 | 0.00% | 153,006 |
| 2009-02-06 | 2009-02-04 | 12.000 | 33,949 | -2,425 | 0.00% | 407,403 |
| 2009-01-22 | 2009-01-20 | 11.011 | 36,374 | +2,425 | 0.00% | 400,504 |
| 2008-12-23 | 2008-12-19 | 11.976 | 33,949 | -2,425 | 0.00% | 406,563 |
| 2008-12-15 | 2008-12-11 | 9.155 | 36,374 | -8,083 | 0.00% | 333,003 |
| 2008-11-25 | 2008-11-21 | 7.101 | 44,457 | +8,083 | 0.00% | 315,702 |
| 2008-11-18 | 2008-11-14 | 7.423 | 36,374 | +2,425 | 0.00% | 270,003 |
| 2008-11-17 | 2008-11-13 | 7.373 | 33,949 | +12,125 | 0.00% | 250,322 |
| 2008-11-13 | 2008-11-11 | 7.609 | 21,824 | -242,491 | 0.00% | 166,049 |
| 2008-11-12 | 2008-11-10 | 7.609 | 264,315 | -40,415 | 0.03% | 2,011,049 |
| 2008-11-11 | 2008-11-07 | 6.866 | 304,730 | +40,415 | 0.03% | 2,092,348 |
| 2008-11-07 | 2008-11-05 | 7.522 | 264,315 | -9,700 | 0.03% | 1,988,159 |
| 2008-11-06 | 2008-11-04 | 6.124 | 274,015 | +90,530 | 0.03% | 1,678,051 |
| 2008-11-04 | 2008-10-31 | 7.423 | 183,485 | +161,661 | 0.02% | 1,362,001 |
| 2008-10-15 | 2008-10-13 | 11.122 | 21,824 | +9,699 | 0.00% | 242,728 |
| 2008-07-25 | 2008-07-23 | 18.409 | 12,125 | -6,466 | 0.00% | 223,208 |
| 2008-07-03 | 2008-06-30 | 19.795 | 18,591 | +2,425 | 0.00% | 368,000 |
| 2008-06-23 | 2008-06-19 | 17.122 | 16,166 | -1,617 | 0.00% | 276,799 |
| 2008-06-12 | 2008-06-10 | 17.546 | 17,783 | +104 | 0.00% | 312,020 |
| 2008-06-11 | 2008-06-06 | 18.591 | 17,679 | +5,625 | 0.00% | 328,675 |
| 2008-05-27 | 2008-05-23 | 17.446 | 12,054 | -87,593 | 0.00% | 210,299 |
| 2008-05-08 | 2008-05-06 | 17.496 | 99,647 | -8,840 | 0.01% | 1,743,442 |
| 2008-05-02 | 2008-04-29 | 17.297 | 108,487 | -662,973 | 0.01% | 1,876,508 |
| 2008-04-16 | 2008-04-14 | 14.883 | 771,460 | -462,072 | 0.08% | 11,481,604 |
| 2008-04-11 | 2008-04-09 | 14.734 | 1,233,532 | -65,092 | 0.12% | 18,174,401 |
| 2008-03-26 | 2008-03-20 | 12.282 | 1,298,624 | +4,822 | 0.13% | 15,949,922 |
| 2008-03-25 | 2008-03-19 | 12.917 | 1,293,802 | -215,366 | 0.13% | 16,711,797 |
| 2008-03-20 | 2008-03-18 | 12.519 | 1,509,168 | -4,018 | 0.15% | 18,892,679 |
| 2008-03-19 | 2008-03-17 | 13.240 | 1,513,186 | -174,382 | 0.15% | 20,035,119 |
| 2008-02-27 | 2008-02-25 | 16.575 | 1,687,568 | -3,215 | 0.17% | 27,971,997 |
| 2008-02-21 | 2008-02-19 | 19.114 | 1,690,783 | -803 | 0.17% | 32,317,448 |
| 2008-02-15 | 2008-02-13 | 18.492 | 1,691,586 | -61,878 | 0.17% | 31,280,297 |
| 2008-02-14 | 2008-02-12 | 18.268 | 1,753,464 | -18,483 | 0.18% | 32,031,766 |
| 2008-02-12 | 2008-02-06 | 18.566 | 1,771,947 | -310,994 | 0.18% | 32,898,608 |
| 2008-02-05 | 2008-02-01 | 17.297 | 2,082,941 | +80,360 | 0.21% | 36,028,795 |
| 2008-01-31 | 2008-01-29 | 17.471 | 2,002,581 | -120,540 | 0.20% | 34,987,682 |
| 2008-01-28 | 2008-01-24 | 16.028 | 2,123,121 | +3,214 | 0.21% | 34,028,953 |
| 2008-01-25 | 2008-01-23 | 15.779 | 2,119,907 | -8,036 | 0.21% | 33,449,839 |
| 2008-01-24 | 2008-01-22 | 14.808 | 2,127,943 | -14,465 | 0.21% | 31,511,199 |
| 2008-01-23 | 2008-01-21 | 16.849 | 2,142,408 | +70,717 | 0.21% | 36,097,641 |
| 2008-01-21 | 2008-01-17 | 18.741 | 2,071,691 | -239,474 | 0.21% | 38,824,684 |
| 2008-01-14 | 2008-01-10 | 21.802 | 2,311,165 | +163,132 | 0.23% | 50,387,525 |
| 2008-01-11 | 2008-01-09 | 22.424 | 2,148,033 | +623,596 | 0.21% | 48,167,456 |
| 2008-01-10 | 2008-01-08 | 23.917 | 1,524,437 | +111,701 | 0.15% | 36,460,350 |
| 2007-12-20 | 2007-12-18 | 21.652 | 1,412,736 | +80,361 | 0.14% | 30,589,208 |
| 2007-12-19 | 2007-12-17 | 21.329 | 1,332,375 | +160,721 | 0.13% | 28,418,115 |
| 2007-12-18 | 2007-12-14 | 23.395 | 1,171,654 | +160,720 | 0.12% | 27,410,389 |
| 2007-12-13 | 2007-12-11 | 24.888 | 1,010,934 | +64,289 | 0.10% | 25,160,008 |
| 2007-12-06 | 2007-12-04 | 26.132 | 946,645 | +110,093 | 0.09% | 24,737,990 |
| 2007-12-05 | 2007-12-03 | 26.257 | 836,552 | -80,360 | 0.08% | 21,965,109 |
| 2007-12-04 | 2007-11-30 | 24.763 | 916,912 | -1,607 | 0.09% | 22,705,899 |
| 2007-12-03 | 2007-11-29 | 24.266 | 918,519 | +4,018 | 0.09% | 22,288,494 |
| 2007-11-27 | 2007-11-23 | 20.284 | 914,501 | +80,360 | 0.09% | 18,549,396 |
| 2007-11-26 | 2007-11-22 | 20.732 | 834,141 | +80,361 | 0.08% | 17,293,084 |
| 2007-11-14 | 2007-11-12 | 22.026 | 753,780 | -35,359 | 0.08% | 16,602,590 |
| 2007-11-12 | 2007-11-08 | 26.132 | 789,139 | +64,288 | 0.08% | 20,622,000 |
| 2007-11-09 | 2007-11-07 | 25.635 | 724,851 | +562,523 | 0.07% | 18,581,208 |
| 2007-11-06 | 2007-11-02 | 23.668 | 162,328 | +133,398 | 0.02% | 3,842,040 |
| 2007-10-26 | 2007-10-24 | 23.146 | 28,930 | +12,054 | 0.00% | 669,606 |
| 2007-10-23 | 2007-10-18 | 26.132 | 16,876 | -16,072 | 0.00% | 441,008 |
| 2007-10-18 | 2007-10-16 | 23.270 | 32,948 | -16,072 | 0.00% | 766,706 |
| 2007-10-16 | 2007-10-12 | 21.130 | 49,020 | -401,802 | 0.00% | 1,035,783 |
| 2007-10-12 | 2007-10-10 | 20.881 | 450,822 | +7,233 | 0.05% | 9,413,585 |
| 2007-10-10 | 2007-10-08 | 21.279 | 443,589 | -8,036 | 0.04% | 9,439,193 |
| 2007-10-09 | 2007-10-05 | 21.130 | 451,625 | +32,144 | 0.05% | 9,542,752 |
| 2007-10-08 | 2007-10-04 | 20.134 | 419,481 | -12,858 | 0.04% | 8,445,955 |
| 2007-10-03 | 2007-09-28 | 17.496 | 432,339 | +28,930 | 0.04% | 7,564,282 |
| 2007-09-07 | 2007-09-05 | 15.082 | 403,409 | -160,721 | 0.04% | 6,084,238 |
| 2007-08-17 | 2007-08-15 | 15.928 | 564,130 | -18,483 | 0.06% | 8,985,601 |
| 2007-08-07 | 2007-08-03 | 17.222 | 582,613 | +18,483 | 0.06% | 10,034,003 |
| 2007-07-12 | 2007-07-10 | 17.471 | 564,130 | +160,721 | 0.06% | 9,856,081 |
| 2007-07-10 | 2007-07-06 | 17.969 | 403,409 | -52,234 | 0.04% | 7,248,877 |
| 2007-07-09 | 2007-07-05 | 18.517 | 455,643 | -40,181 | 0.05% | 8,436,953 |
| 2007-07-06 | 2007-07-04 | 17.422 | 495,824 | 0.05% | 8,638,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy