History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 1,177,000 | +0 | 0.07% | 2,059,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,177,000 | +0 | 0.07% | 2,071,520 |
| 2025-10-10 | 2025-10-08 | 1.870 | 1,177,000 | +0 | 0.07% | 2,200,990 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,177,000 | +0 | 0.07% | 2,212,760 |
| 2025-10-08 | 2025-10-03 | 1.870 | 1,177,000 | +0 | 0.07% | 2,200,990 |
| 2025-10-06 | 2025-10-02 | 1.890 | 1,177,000 | +100,000 | 0.07% | 2,224,530 |
| 2025-10-02 | 2025-09-29 | 1.800 | 1,077,000 | +20,000 | 0.07% | 1,938,600 |
| 2025-09-30 | 2025-09-26 | 1.740 | 1,057,000 | +10,000 | 0.06% | 1,839,180 |
| 2025-09-11 | 2025-09-09 | 1.590 | 1,047,000 | +2,000 | 0.06% | 1,664,730 |
| 2025-09-09 | 2025-09-05 | 1.550 | 1,045,000 | -20,000 | 0.06% | 1,619,750 |
| 2025-08-29 | 2025-08-27 | 1.360 | 1,065,000 | -6,000 | 0.07% | 1,448,400 |
| 2025-08-28 | 2025-08-26 | 1.320 | 1,071,000 | -18,000 | 0.07% | 1,413,720 |
| 2025-08-27 | 2025-08-25 | 1.280 | 1,089,000 | -14,000 | 0.07% | 1,393,920 |
| 2025-08-26 | 2025-08-22 | 1.270 | 1,103,000 | +10,000 | 0.07% | 1,400,810 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,093,000 | +2,000 | 0.07% | 1,388,110 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1,091,000 | +6,000 | 0.07% | 1,429,210 |
| 2025-08-15 | 2025-08-13 | 1.380 | 1,085,000 | -4,000 | 0.07% | 1,497,300 |
| 2025-08-14 | 2025-08-12 | 1.370 | 1,089,000 | -10,000 | 0.07% | 1,491,930 |
| 2025-08-05 | 2025-08-01 | 1.380 | 1,099,000 | +10,000 | 0.07% | 1,516,620 |
| 2025-07-24 | 2025-07-22 | 1.260 | 1,089,000 | -24,000 | 0.07% | 1,372,140 |
| 2025-07-23 | 2025-07-21 | 1.230 | 1,113,000 | +8,000 | 0.07% | 1,368,990 |
| 2025-07-22 | 2025-07-18 | 1.220 | 1,105,000 | +14,000 | 0.07% | 1,348,100 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,091,000 | -14,000 | 0.07% | 1,352,840 |
| 2025-07-18 | 2025-07-16 | 1.240 | 1,105,000 | +14,000 | 0.07% | 1,370,200 |
| 2025-07-17 | 2025-07-15 | 1.250 | 1,091,000 | -12,000 | 0.07% | 1,363,750 |
| 2025-07-15 | 2025-07-11 | 1.260 | 1,103,000 | +3,000 | 0.07% | 1,389,780 |
| 2025-07-14 | 2025-07-10 | 1.260 | 1,100,000 | +14,000 | 0.07% | 1,386,000 |
| 2025-07-11 | 2025-07-09 | 1.270 | 1,086,000 | -11,000 | 0.07% | 1,379,220 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,097,000 | +11,000 | 0.07% | 1,349,310 |
| 2025-07-03 | 2025-06-30 | 1.230 | 1,086,000 | -10,000 | 0.07% | 1,335,780 |
| 2025-06-19 | 2025-06-17 | 1.390 | 1,096,000 | +5,000 | 0.07% | 1,523,440 |
| 2025-06-13 | 2025-06-11 | 1.120 | 1,091,000 | -30,000 | 0.07% | 1,221,920 |
| 2025-06-10 | 2025-06-06 | 0.930 | 1,121,000 | +2,000 | 0.07% | 1,042,530 |
| 2025-04-09 | 2025-04-07 | 0.790 | 1,119,000 | +5,000 | 0.07% | 884,010 |
| 2025-04-01 | 2025-03-28 | 0.890 | 1,114,000 | -1,000 | 0.07% | 991,460 |
| 2025-03-27 | 2025-03-25 | 0.860 | 1,115,000 | +1,000 | 0.07% | 958,900 |
| 2025-03-20 | 2025-03-18 | 0.890 | 1,114,000 | -16,000 | 0.07% | 991,460 |
| 2025-03-07 | 2025-03-05 | 0.930 | 1,130,000 | +130,000 | 0.07% | 1,050,900 |
| 2025-02-25 | 2025-02-21 | 0.930 | 1,000,000 | -5,000 | 0.06% | 930,000 |
| 2025-02-13 | 2025-02-11 | 0.900 | 1,005,000 | -2,000 | 0.06% | 904,500 |
| 2025-02-06 | 2025-02-04 | 0.880 | 1,007,000 | -50,000 | 0.06% | 886,160 |
| 2025-01-03 | 2024-12-31 | 0.840 | 1,057,000 | -2,000 | 0.06% | 887,880 |
| 2024-12-18 | 2024-12-16 | 0.840 | 1,059,000 | -16,000 | 0.06% | 889,560 |
| 2024-12-16 | 2024-12-12 | 0.840 | 1,075,000 | +16,000 | 0.07% | 903,000 |
| 2024-12-04 | 2024-12-02 | 0.830 | 1,059,000 | -23,000 | 0.06% | 878,970 |
| 2024-12-03 | 2024-11-29 | 0.810 | 1,082,000 | +23,000 | 0.07% | 876,420 |
| 2024-11-15 | 2024-11-13 | 1.050 | 1,059,000 | -31,000 | 0.06% | 1,111,950 |
| 2024-11-07 | 2024-11-05 | 1.080 | 1,090,000 | +30,000 | 0.07% | 1,177,200 |
| 2024-11-01 | 2024-10-30 | 1.100 | 1,060,000 | -20,000 | 0.06% | 1,166,000 |
| 2024-10-25 | 2024-10-23 | 1.060 | 1,080,000 | +30,000 | 0.07% | 1,144,800 |
| 2024-10-21 | 2024-10-17 | 1.020 | 1,050,000 | +20,000 | 0.06% | 1,071,000 |
| 2024-10-14 | 2024-10-09 | 1.130 | 1,030,000 | -10,000 | 0.06% | 1,163,900 |
| 2024-10-09 | 2024-10-07 | 1.520 | 1,040,000 | -10,000 | 0.06% | 1,580,800 |
| 2024-10-04 | 2024-10-02 | 1.250 | 1,050,000 | -12,000 | 0.06% | 1,312,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 1,062,000 | +50,000 | 0.06% | 1,221,300 |
| 2024-09-23 | 2024-09-19 | 0.950 | 1,012,000 | -174,000 | 0.06% | 961,400 |
| 2024-08-23 | 2024-08-21 | 1.080 | 1,186,000 | +74,000 | 0.07% | 1,280,880 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,112,000 | -100,000 | 0.07% | 1,189,840 |
| 2024-07-25 | 2024-07-23 | 1.130 | 1,212,000 | -120,000 | 0.07% | 1,369,560 |
| 2024-07-15 | 2024-07-11 | 1.100 | 1,332,000 | -80,000 | 0.08% | 1,465,200 |
| 2024-07-12 | 2024-07-10 | 1.100 | 1,412,000 | -30,000 | 0.09% | 1,553,200 |
| 2024-07-11 | 2024-07-09 | 1.060 | 1,442,000 | +35,000 | 0.09% | 1,528,520 |
| 2024-07-10 | 2024-07-08 | 1.050 | 1,407,000 | -25,000 | 0.09% | 1,477,350 |
| 2024-07-09 | 2024-07-05 | 1.090 | 1,432,000 | -10,000 | 0.09% | 1,560,880 |
| 2024-07-05 | 2024-07-03 | 1.060 | 1,442,000 | +20,000 | 0.09% | 1,528,520 |
| 2024-07-04 | 2024-07-02 | 1.060 | 1,422,000 | +60,000 | 0.09% | 1,507,320 |
| 2024-07-03 | 2024-06-28 | 1.110 | 1,362,000 | -100,000 | 0.08% | 1,511,820 |
| 2024-06-27 | 2024-06-25 | 1.110 | 1,462,000 | -3,000 | 0.09% | 1,622,820 |
| 2024-06-24 | 2024-06-20 | 1.120 | 1,465,000 | -87,000 | 0.09% | 1,640,800 |
| 2024-06-21 | 2024-06-19 | 1.080 | 1,552,000 | +87,000 | 0.09% | 1,676,160 |
| 2024-06-18 | 2024-06-14 | 1.060 | 1,465,000 | -100,000 | 0.09% | 1,552,900 |
| 2024-06-13 | 2024-06-11 | 1.100 | 1,565,000 | +150,000 | 0.10% | 1,721,500 |
| 2024-06-11 | 2024-06-06 | 1.120 | 1,415,000 | +50,000 | 0.09% | 1,584,800 |
| 2024-06-05 | 2024-06-03 | 1.150 | 1,365,000 | -112,000 | 0.08% | 1,569,750 |
| 2024-06-04 | 2024-05-31 | 1.100 | 1,477,000 | +100,000 | 0.09% | 1,624,700 |
| 2024-05-31 | 2024-05-29 | 1.150 | 1,377,000 | -50,000 | 0.08% | 1,583,550 |
| 2024-05-30 | 2024-05-28 | 1.130 | 1,427,000 | -23,000 | 0.09% | 1,612,510 |
| 2024-05-29 | 2024-05-27 | 1.110 | 1,450,000 | +50,000 | 0.09% | 1,609,500 |
| 2024-05-27 | 2024-05-23 | 1.110 | 1,400,000 | +29,000 | 0.09% | 1,554,000 |
| 2024-05-24 | 2024-05-22 | 1.160 | 1,371,000 | -49,000 | 0.08% | 1,590,360 |
| 2024-05-23 | 2024-05-21 | 1.070 | 1,420,000 | +100,000 | 0.09% | 1,519,400 |
| 2024-05-16 | 2024-05-13 | 1.080 | 1,320,000 | -90,000 | 0.08% | 1,425,600 |
| 2024-05-14 | 2024-05-10 | 0.980 | 1,410,000 | +36,000 | 0.09% | 1,381,800 |
| 2024-05-13 | 2024-05-09 | 0.980 | 1,374,000 | +34,000 | 0.08% | 1,346,520 |
| 2024-05-10 | 2024-05-08 | 0.870 | 1,340,000 | -15,000 | 0.08% | 1,165,800 |
| 2024-04-22 | 2024-04-18 | 0.700 | 1,355,000 | -33,000 | 0.08% | 948,500 |
| 2024-04-19 | 2024-04-17 | 0.670 | 1,388,000 | +8,000 | 0.08% | 929,960 |
| 2024-04-18 | 2024-04-16 | 0.700 | 1,380,000 | +10,000 | 0.08% | 966,000 |
| 2024-04-12 | 2024-04-10 | 0.830 | 1,370,000 | +40,000 | 0.08% | 1,137,100 |
| 2024-04-03 | 2024-03-28 | 0.770 | 1,330,000 | -9,000 | 0.08% | 1,024,100 |
| 2024-03-28 | 2024-03-26 | 0.800 | 1,339,000 | +9,000 | 0.08% | 1,071,200 |
| 2024-03-27 | 2024-03-25 | 0.840 | 1,330,000 | -8,000 | 0.08% | 1,117,200 |
| 2024-03-26 | 2024-03-22 | 0.790 | 1,338,000 | +23,000 | 0.08% | 1,057,020 |
| 2024-03-20 | 2024-03-18 | 0.860 | 1,315,000 | -7,000 | 0.08% | 1,130,900 |
| 2024-03-19 | 2024-03-15 | 0.800 | 1,322,000 | -7,000 | 0.08% | 1,057,600 |
| 2024-03-14 | 2024-03-12 | 0.980 | 1,329,000 | +37,000 | 0.08% | 1,302,420 |
| 2024-03-08 | 2024-03-06 | 1.030 | 1,292,000 | +7,000 | 0.08% | 1,330,760 |
| 2024-02-26 | 2024-02-22 | 1.480 | 1,285,000 | +139,000 | 0.08% | 1,901,800 |
| 2024-02-23 | 2024-02-21 | 1.450 | 1,146,000 | -139,000 | 0.07% | 1,661,700 |
| 2024-02-19 | 2024-02-15 | 1.370 | 1,285,000 | +43,000 | 0.08% | 1,760,450 |
| 2024-02-16 | 2024-02-14 | 1.360 | 1,242,000 | +107,000 | 0.08% | 1,689,120 |
| 2024-02-14 | 2024-02-07 | 1.350 | 1,135,000 | -95,000 | 0.07% | 1,532,250 |
| 2024-02-08 | 2024-02-06 | 1.340 | 1,230,000 | -55,000 | 0.08% | 1,648,200 |
| 2024-01-26 | 2024-01-24 | 1.440 | 1,285,000 | +17,000 | 0.08% | 1,850,400 |
| 2024-01-25 | 2024-01-23 | 1.420 | 1,268,000 | -7,000 | 0.08% | 1,800,560 |
| 2024-01-18 | 2024-01-16 | 1.360 | 1,275,000 | +206,000 | 0.08% | 1,734,000 |
| 2024-01-17 | 2024-01-15 | 1.360 | 1,069,000 | +34,000 | 0.07% | 1,453,840 |
| 2024-01-11 | 2024-01-09 | 1.430 | 1,035,000 | -200,000 | 0.06% | 1,480,050 |
| 2024-01-08 | 2024-01-04 | 1.540 | 1,235,000 | +200,000 | 0.08% | 1,901,900 |
| 2024-01-02 | 2023-12-28 | 1.650 | 1,035,000 | -93,000 | 0.06% | 1,707,750 |
| 2023-12-08 | 2023-12-06 | 1.630 | 1,128,000 | +46,000 | 0.07% | 1,838,640 |
| 2023-12-05 | 2023-12-01 | 1.700 | 1,082,000 | +47,000 | 0.07% | 1,839,400 |
| 2023-11-09 | 2023-11-07 | 1.990 | 1,035,000 | -8,000 | 0.06% | 2,059,650 |
| 2023-10-31 | 2023-10-27 | 1.870 | 1,043,000 | -100,000 | 0.06% | 1,950,410 |
| 2023-10-30 | 2023-10-26 | 1.780 | 1,143,000 | +100,000 | 0.07% | 2,034,540 |
| 2023-10-27 | 2023-10-25 | 1.880 | 1,043,000 | -210,000 | 0.06% | 1,960,840 |
| 2023-10-17 | 2023-10-13 | 1.890 | 1,253,000 | +210,000 | 0.08% | 2,368,170 |
| 2023-10-13 | 2023-10-11 | 1.990 | 1,043,000 | -170,000 | 0.06% | 2,075,570 |
| 2023-10-10 | 2023-10-06 | 1.750 | 1,213,000 | +20,000 | 0.07% | 2,122,750 |
| 2023-10-06 | 2023-10-04 | 1.750 | 1,193,000 | -1,000 | 0.07% | 2,087,750 |
| 2023-09-29 | 2023-09-27 | 2.100 | 1,194,000 | +7,000 | 0.07% | 2,507,400 |
| 2023-09-27 | 2023-09-25 | 2.210 | 1,187,000 | +150,000 | 0.07% | 2,623,270 |
| 2023-06-01 | 2023-05-30 | 2.620 | 1,037,000 | -5,000 | 0.06% | 2,716,940 |
| 2023-05-31 | 2023-05-29 | 2.600 | 1,042,000 | +5,000 | 0.06% | 2,709,200 |
| 2023-05-24 | 2023-05-22 | 2.850 | 1,037,000 | +4,000 | 0.06% | 2,955,450 |
| 2023-05-16 | 2023-05-12 | 2.850 | 1,033,000 | -100,000 | 0.06% | 2,944,050 |
| 2023-04-24 | 2023-04-20 | 2.750 | 1,133,000 | +12,000 | 0.07% | 3,115,750 |
| 2023-04-21 | 2023-04-19 | 2.880 | 1,121,000 | +10,000 | 0.07% | 3,228,480 |
| 2023-04-19 | 2023-04-17 | 2.880 | 1,111,000 | -1,000 | 0.07% | 3,199,680 |
| 2023-04-17 | 2023-04-13 | 2.800 | 1,112,000 | -6,000 | 0.07% | 3,113,600 |
| 2023-04-14 | 2023-04-12 | 2.760 | 1,118,000 | +6,000 | 0.07% | 3,085,680 |
| 2023-04-13 | 2023-04-11 | 2.900 | 1,112,000 | -5,000 | 0.07% | 3,224,800 |
| 2023-04-11 | 2023-04-04 | 2.830 | 1,117,000 | +5,000 | 0.07% | 3,161,110 |
| 2023-04-06 | 2023-04-03 | 2.920 | 1,112,000 | -20,000 | 0.07% | 3,247,040 |
| 2023-04-03 | 2023-03-30 | 2.900 | 1,132,000 | +20,000 | 0.07% | 3,282,800 |
| 2023-03-21 | 2023-03-17 | 3.140 | 1,112,000 | -1,000 | 0.07% | 3,491,680 |
| 2023-03-14 | 2023-03-10 | 3.100 | 1,113,000 | -8,000 | 0.07% | 3,450,300 |
| 2023-03-13 | 2023-03-09 | 3.170 | 1,121,000 | +8,000 | 0.07% | 3,553,570 |
| 2023-03-06 | 2023-03-02 | 3.410 | 1,113,000 | +15,000 | 0.07% | 3,795,330 |
| 2023-03-02 | 2023-02-28 | 3.250 | 1,098,000 | +1,000 | 0.07% | 3,568,500 |
| 2023-03-01 | 2023-02-27 | 3.300 | 1,097,000 | +1,000 | 0.07% | 3,620,100 |
| 2023-02-27 | 2023-02-23 | 3.430 | 1,096,000 | -5,000 | 0.07% | 3,759,280 |
| 2023-02-23 | 2023-02-21 | 3.520 | 1,101,000 | +5,000 | 0.07% | 3,875,520 |
| 2023-02-21 | 2023-02-17 | 3.540 | 1,096,000 | -7,000 | 0.07% | 3,879,840 |
| 2023-02-20 | 2023-02-16 | 3.570 | 1,103,000 | +7,000 | 0.07% | 3,937,710 |
| 2023-02-01 | 2023-01-30 | 3.650 | 1,096,000 | -1,000 | 0.07% | 4,000,400 |
| 2023-01-26 | 2023-01-19 | 3.690 | 1,097,000 | -5,000 | 0.07% | 4,047,930 |
| 2023-01-19 | 2023-01-17 | 3.660 | 1,102,000 | +5,000 | 0.07% | 4,033,320 |
| 2023-01-18 | 2023-01-16 | 3.750 | 1,097,000 | -14,000 | 0.07% | 4,113,750 |
| 2023-01-17 | 2023-01-13 | 3.650 | 1,111,000 | -1,000 | 0.07% | 4,055,150 |
| 2023-01-16 | 2023-01-12 | 3.650 | 1,112,000 | +1,000 | 0.07% | 4,058,800 |
| 2023-01-13 | 2023-01-11 | 3.650 | 1,111,000 | +4,000 | 0.07% | 4,055,150 |
| 2023-01-11 | 2023-01-09 | 3.710 | 1,107,000 | -7,000 | 0.07% | 4,106,970 |
| 2023-01-10 | 2023-01-06 | 3.660 | 1,114,000 | +7,000 | 0.07% | 4,077,240 |
| 2023-01-09 | 2023-01-05 | 3.700 | 1,107,000 | -3,000 | 0.07% | 4,095,900 |
| 2023-01-06 | 2023-01-04 | 3.600 | 1,110,000 | +3,000 | 0.07% | 3,996,000 |
| 2023-01-03 | 2022-12-29 | 3.360 | 1,107,000 | +10,000 | 0.07% | 3,719,520 |
| 2022-12-30 | 2022-12-28 | 3.470 | 1,097,000 | -20,000 | 0.07% | 3,806,590 |
| 2022-12-28 | 2022-12-22 | 3.230 | 1,117,000 | +20,000 | 0.07% | 3,607,910 |
| 2022-12-02 | 2022-11-30 | 3.620 | 1,097,000 | -500,000 | 0.07% | 3,971,140 |
| 2022-11-30 | 2022-11-28 | 3.360 | 1,597,000 | -7,000 | 0.10% | 5,365,920 |
| 2022-11-29 | 2022-11-25 | 3.420 | 1,604,000 | +7,000 | 0.10% | 5,485,680 |
| 2022-11-04 | 2022-11-02 | 3.380 | 1,597,000 | -6,000 | 0.10% | 5,397,860 |
| 2022-10-26 | 2022-10-24 | 3.470 | 1,603,000 | -45,000 | 0.10% | 5,562,410 |
| 2022-09-26 | 2022-09-22 | 4.100 | 1,648,000 | -163,000 | 0.10% | 6,756,800 |
| 2022-09-19 | 2022-09-15 | 4.190 | 1,811,000 | +10,000 | 0.11% | 7,588,090 |
| 2022-09-01 | 2022-08-30 | 4.430 | 1,801,000 | -3,000 | 0.11% | 7,978,430 |
| 2022-08-22 | 2022-08-18 | 4.730 | 1,804,000 | +1,000 | 0.11% | 8,532,920 |
| 2022-08-16 | 2022-08-12 | 4.570 | 1,803,000 | -50,000 | 0.11% | 8,239,710 |
| 2022-08-15 | 2022-08-11 | 4.450 | 1,853,000 | -50,000 | 0.11% | 8,245,850 |
| 2022-08-12 | 2022-08-10 | 4.150 | 1,903,000 | -623,000 | 0.12% | 7,897,450 |
| 2022-08-11 | 2022-08-09 | 5.160 | 2,526,000 | -17,000 | 0.15% | 13,034,160 |
| 2022-08-04 | 2022-08-02 | 4.930 | 2,543,000 | -15,000 | 0.16% | 12,536,990 |
| 2022-08-03 | 2022-08-01 | 5.030 | 2,558,000 | -5,000 | 0.16% | 12,866,740 |
| 2022-08-02 | 2022-07-29 | 5.080 | 2,563,000 | +20,000 | 0.16% | 13,020,040 |
| 2022-07-29 | 2022-07-27 | 5.070 | 2,543,000 | -26,000 | 0.16% | 12,893,010 |
| 2022-07-28 | 2022-07-26 | 5.160 | 2,569,000 | +336,000 | 0.16% | 13,256,040 |
| 2022-07-25 | 2022-07-21 | 5.300 | 2,233,000 | -241,000 | 0.14% | 11,834,900 |
| 2022-07-22 | 2022-07-20 | 5.040 | 2,474,000 | -200,000 | 0.15% | 12,468,960 |
| 2022-07-21 | 2022-07-19 | 4.530 | 2,674,000 | -33,000 | 0.16% | 12,113,220 |
| 2022-07-20 | 2022-07-18 | 4.590 | 2,707,000 | +10,000 | 0.17% | 12,425,130 |
| 2022-07-19 | 2022-07-15 | 4.480 | 2,697,000 | -24,000 | 0.16% | 12,082,560 |
| 2022-07-18 | 2022-07-14 | 4.620 | 2,721,000 | -77,000 | 0.17% | 12,571,020 |
| 2022-07-15 | 2022-07-13 | 4.580 | 2,798,000 | +20,000 | 0.17% | 12,814,840 |
| 2022-07-14 | 2022-07-12 | 4.460 | 2,778,000 | +51,000 | 0.17% | 12,389,880 |
| 2022-07-13 | 2022-07-11 | 4.580 | 2,727,000 | +13,000 | 0.17% | 12,489,660 |
| 2022-07-12 | 2022-07-08 | 5.070 | 2,714,000 | +186,000 | 0.17% | 13,759,980 |
| 2022-07-11 | 2022-07-07 | 4.710 | 2,528,000 | -70,000 | 0.15% | 11,906,880 |
| 2022-07-08 | 2022-07-06 | 4.540 | 2,598,000 | -105,000 | 0.16% | 11,794,920 |
| 2022-07-07 | 2022-07-05 | 4.590 | 2,703,000 | -15,000 | 0.17% | 12,406,770 |
| 2022-07-06 | 2022-07-04 | 4.560 | 2,718,000 | +13,000 | 0.17% | 12,394,080 |
| 2022-07-05 | 2022-06-30 | 4.650 | 2,705,000 | +40,000 | 0.17% | 12,578,250 |
| 2022-07-04 | 2022-06-29 | 4.630 | 2,665,000 | +259,000 | 0.16% | 12,338,950 |
| 2022-06-30 | 2022-06-28 | 4.800 | 2,406,000 | +192,000 | 0.15% | 11,548,800 |
| 2022-06-29 | 2022-06-27 | 4.750 | 2,214,000 | +80,000 | 0.14% | 10,516,500 |
| 2022-06-28 | 2022-06-24 | 4.700 | 2,134,000 | +47,000 | 0.13% | 10,029,800 |
| 2022-06-27 | 2022-06-23 | 4.580 | 2,087,000 | +22,000 | 0.13% | 9,558,460 |
| 2022-06-24 | 2022-06-22 | 4.470 | 2,065,000 | -102,000 | 0.13% | 9,230,550 |
| 2022-06-23 | 2022-06-21 | 4.400 | 2,167,000 | +249,000 | 0.13% | 9,534,800 |
| 2022-06-22 | 2022-06-20 | 4.520 | 1,918,000 | +20,000 | 0.12% | 8,669,360 |
| 2022-06-20 | 2022-06-16 | 4.380 | 1,898,000 | -411,000 | 0.12% | 8,313,240 |
| 2022-06-16 | 2022-06-14 | 4.400 | 2,309,000 | +1,000 | 0.14% | 10,159,600 |
| 2022-06-07 | 2022-06-02 | 4.480 | 2,308,000 | +200,000 | 0.14% | 10,339,840 |
| 2022-06-02 | 2022-05-31 | 4.480 | 2,108,000 | +229,000 | 0.13% | 9,443,840 |
| 2022-05-27 | 2022-05-25 | 4.230 | 1,879,000 | -250,000 | 0.11% | 7,948,170 |
| 2022-05-24 | 2022-05-20 | 4.220 | 2,129,000 | +100,000 | 0.13% | 8,984,380 |
| 2022-05-23 | 2022-05-19 | 4.210 | 2,029,000 | +78,000 | 0.12% | 8,542,090 |
| 2022-05-20 | 2022-05-18 | 4.210 | 1,951,000 | +4,000 | 0.12% | 8,213,710 |
| 2022-05-19 | 2022-05-17 | 4.120 | 1,947,000 | +92,000 | 0.12% | 8,021,640 |
| 2022-05-17 | 2022-05-13 | 3.970 | 1,855,000 | +70,000 | 0.11% | 7,364,350 |
| 2022-05-16 | 2022-05-12 | 3.910 | 1,785,000 | +1,000 | 0.11% | 6,979,350 |
| 2022-05-12 | 2022-05-10 | 3.980 | 1,784,000 | -30,000 | 0.11% | 7,100,320 |
| 2022-05-11 | 2022-05-06 | 4.170 | 1,814,000 | +1,000 | 0.11% | 7,564,380 |
| 2022-04-28 | 2022-04-26 | 3.940 | 1,813,000 | -3,000 | 0.11% | 7,143,220 |
| 2022-04-25 | 2022-04-21 | 4.160 | 1,816,000 | +20,000 | 0.11% | 7,554,560 |
| 2022-04-22 | 2022-04-20 | 4.320 | 1,796,000 | +2,000 | 0.11% | 7,758,720 |
| 2022-04-12 | 2022-04-08 | 4.770 | 1,794,000 | +2,000 | 0.11% | 8,557,380 |
| 2022-04-04 | 2022-03-31 | 4.750 | 1,792,000 | -2,000 | 0.11% | 8,512,000 |
| 2022-03-30 | 2022-03-28 | 4.480 | 1,794,000 | +1,000 | 0.11% | 8,037,120 |
| 2022-03-25 | 2022-03-23 | 4.770 | 1,793,000 | -1,000 | 0.11% | 8,552,610 |
| 2022-03-24 | 2022-03-22 | 4.660 | 1,794,000 | +65,000 | 0.11% | 8,360,040 |
| 2022-03-17 | 2022-03-15 | 4.090 | 1,729,000 | +2,000 | 0.11% | 7,071,610 |
| 2022-03-16 | 2022-03-14 | 4.550 | 1,727,000 | -5,000 | 0.11% | 7,857,850 |
| 2022-03-11 | 2022-03-09 | 5.010 | 1,732,000 | +20,000 | 0.11% | 8,677,320 |
| 2022-03-10 | 2022-03-08 | 5.100 | 1,712,000 | -28,000 | 0.10% | 8,731,200 |
| 2022-03-09 | 2022-03-07 | 5.380 | 1,740,000 | +154,000 | 0.11% | 9,361,200 |
| 2022-03-08 | 2022-03-04 | 5.950 | 1,586,000 | -4,000 | 0.10% | 9,436,700 |
| 2022-03-07 | 2022-03-03 | 6.090 | 1,590,000 | -1,000 | 0.10% | 9,683,100 |
| 2022-03-04 | 2022-03-02 | 5.980 | 1,591,000 | -6,000 | 0.10% | 9,514,180 |
| 2022-03-03 | 2022-03-01 | 6.020 | 1,597,000 | +20,000 | 0.10% | 9,613,940 |
| 2022-03-02 | 2022-02-28 | 5.930 | 1,577,000 | +26,000 | 0.10% | 9,351,610 |
| 2022-02-28 | 2022-02-24 | 5.880 | 1,551,000 | -26,000 | 0.09% | 9,119,880 |
| 2022-02-24 | 2022-02-22 | 5.720 | 1,577,000 | -150,000 | 0.10% | 9,020,440 |
| 2022-02-22 | 2022-02-18 | 5.800 | 1,727,000 | -10,000 | 0.11% | 10,016,600 |
| 2022-02-17 | 2022-02-15 | 5.730 | 1,737,000 | -30,000 | 0.11% | 9,953,010 |
| 2022-02-16 | 2022-02-14 | 5.740 | 1,767,000 | -30,000 | 0.11% | 10,142,580 |
| 2022-02-15 | 2022-02-11 | 5.660 | 1,797,000 | -6,000 | 0.11% | 10,171,020 |
| 2022-02-14 | 2022-02-10 | 5.820 | 1,803,000 | -26,000 | 0.11% | 10,493,460 |
| 2022-02-11 | 2022-02-09 | 5.720 | 1,829,000 | -3,000 | 0.11% | 10,461,880 |
| 2022-02-09 | 2022-02-07 | 5.720 | 1,832,000 | +16,000 | 0.11% | 10,479,040 |
| 2022-02-08 | 2022-02-04 | 5.620 | 1,816,000 | -3,000 | 0.11% | 10,205,920 |
| 2022-02-07 | 2022-01-31 | 5.410 | 1,819,000 | -141,000 | 0.11% | 9,840,790 |
| 2022-02-04 | 2022-01-27 | 5.220 | 1,960,000 | -233,000 | 0.12% | 10,231,200 |
| 2022-01-28 | 2022-01-26 | 5.250 | 2,193,000 | -43,000 | 0.13% | 11,513,250 |
| 2022-01-26 | 2022-01-24 | 5.390 | 2,236,000 | -40,000 | 0.14% | 12,052,040 |
| 2022-01-25 | 2022-01-21 | 5.530 | 2,276,000 | +20,000 | 0.14% | 12,586,280 |
| 2022-01-24 | 2022-01-20 | 5.460 | 2,256,000 | -12,000 | 0.14% | 12,317,760 |
| 2022-01-21 | 2022-01-19 | 5.430 | 2,268,000 | -18,000 | 0.14% | 12,315,240 |
| 2022-01-20 | 2022-01-18 | 5.390 | 2,286,000 | -120,000 | 0.14% | 12,321,540 |
| 2022-01-13 | 2022-01-11 | 5.360 | 2,406,000 | +31,000 | 0.15% | 12,896,160 |
| 2022-01-12 | 2022-01-10 | 5.410 | 2,375,000 | -2,000 | 0.15% | 12,848,750 |
| 2022-01-06 | 2022-01-04 | 5.650 | 2,377,000 | -39,000 | 0.15% | 13,430,050 |
| 2022-01-05 | 2022-01-03 | 5.800 | 2,416,000 | +42,000 | 0.15% | 14,012,800 |
| 2021-12-29 | 2021-12-24 | 5.650 | 2,374,000 | -1,000 | 0.15% | 13,413,100 |
| 2021-12-23 | 2021-12-21 | 5.540 | 2,375,000 | +8,000 | 0.15% | 13,157,500 |
| 2021-12-22 | 2021-12-20 | 5.370 | 2,367,000 | +1,000 | 0.14% | 12,710,790 |
| 2021-12-21 | 2021-12-17 | 5.690 | 2,366,000 | -54,000 | 0.14% | 13,462,540 |
| 2021-12-20 | 2021-12-16 | 5.910 | 2,420,000 | -10,000 | 0.15% | 14,302,200 |
| 2021-12-17 | 2021-12-15 | 5.820 | 2,430,000 | +20,000 | 0.15% | 14,142,600 |
| 2021-12-14 | 2021-12-10 | 6.020 | 2,410,000 | -2,000 | 0.15% | 14,508,200 |
| 2021-12-13 | 2021-12-09 | 6.170 | 2,412,000 | +10,000 | 0.15% | 14,882,040 |
| 2021-12-10 | 2021-12-08 | 6.030 | 2,402,000 | +19,000 | 0.15% | 14,484,060 |
| 2021-12-09 | 2021-12-07 | 6.150 | 2,383,000 | +2,000 | 0.15% | 14,655,450 |
| 2021-12-08 | 2021-12-06 | 5.990 | 2,381,000 | +76,000 | 0.15% | 14,262,190 |
| 2021-12-07 | 2021-12-03 | 6.230 | 2,305,000 | +272,000 | 0.14% | 14,360,150 |
| 2021-12-06 | 2021-12-02 | 6.270 | 2,033,000 | +247,000 | 0.12% | 12,746,910 |
| 2021-12-03 | 2021-12-01 | 6.450 | 1,786,000 | +29,000 | 0.11% | 11,519,700 |
| 2021-12-02 | 2021-11-30 | 6.460 | 1,757,000 | -3,000 | 0.11% | 11,350,220 |
| 2021-11-30 | 2021-11-26 | 6.250 | 1,760,000 | +10,000 | 0.11% | 11,000,000 |
| 2021-11-29 | 2021-11-25 | 6.280 | 1,750,000 | +15,000 | 0.11% | 10,990,000 |
| 2021-11-26 | 2021-11-24 | 6.710 | 1,735,000 | -40,000 | 0.11% | 11,641,850 |
| 2021-11-25 | 2021-11-23 | 6.660 | 1,775,000 | +7,000 | 0.11% | 11,821,500 |
| 2021-11-24 | 2021-11-22 | 6.940 | 1,768,000 | +5,000 | 0.11% | 12,269,920 |
| 2021-11-23 | 2021-11-19 | 7.060 | 1,763,000 | -5,000 | 0.11% | 12,446,780 |
| 2021-11-22 | 2021-11-18 | 7.020 | 1,768,000 | +3,000 | 0.11% | 12,411,360 |
| 2021-11-19 | 2021-11-17 | 7.120 | 1,765,000 | -15,000 | 0.11% | 12,566,800 |
| 2021-11-17 | 2021-11-15 | 6.830 | 1,780,000 | +10,000 | 0.11% | 12,157,400 |
| 2021-11-16 | 2021-11-12 | 6.710 | 1,770,000 | +20,000 | 0.11% | 11,876,700 |
| 2021-11-15 | 2021-11-11 | 6.560 | 1,750,000 | +4,000 | 0.11% | 11,480,000 |
| 2021-11-12 | 2021-11-10 | 6.350 | 1,746,000 | -3,000 | 0.11% | 11,087,100 |
| 2021-11-11 | 2021-11-09 | 6.600 | 1,749,000 | -5,000 | 0.11% | 11,543,400 |
| 2021-11-10 | 2021-11-08 | 6.110 | 1,754,000 | +12,000 | 0.11% | 10,716,940 |
| 2021-11-09 | 2021-11-05 | 6.370 | 1,742,000 | +63,000 | 0.11% | 11,096,540 |
| 2021-11-08 | 2021-11-04 | 6.660 | 1,679,000 | -40,000 | 0.10% | 11,182,140 |
| 2021-11-05 | 2021-11-03 | 5.760 | 1,719,000 | +62,000 | 0.11% | 9,901,440 |
| 2021-11-04 | 2021-11-02 | 5.920 | 1,657,000 | +3,000 | 0.10% | 9,809,440 |
| 2021-11-03 | 2021-11-01 | 5.870 | 1,654,000 | +151,000 | 0.10% | 9,708,980 |
| 2021-11-02 | 2021-10-29 | 6.040 | 1,503,000 | -16,000 | 0.09% | 9,078,120 |
| 2021-11-01 | 2021-10-28 | 5.970 | 1,519,000 | -19,000 | 0.09% | 9,068,430 |
| 2021-10-29 | 2021-10-27 | 6.250 | 1,538,000 | -10,000 | 0.09% | 9,612,500 |
| 2021-10-28 | 2021-10-26 | 6.130 | 1,548,000 | +7,000 | 0.09% | 9,489,240 |
| 2021-10-27 | 2021-10-25 | 6.140 | 1,541,000 | +45,000 | 0.09% | 9,461,740 |
| 2021-10-26 | 2021-10-22 | 5.830 | 1,496,000 | +8,000 | 0.09% | 8,721,680 |
| 2021-10-25 | 2021-10-21 | 5.950 | 1,488,000 | +2,000 | 0.09% | 8,853,600 |
| 2021-10-22 | 2021-10-20 | 5.980 | 1,486,000 | -34,000 | 0.09% | 8,886,280 |
| 2021-10-21 | 2021-10-19 | 6.030 | 1,520,000 | +46,000 | 0.09% | 9,165,600 |
| 2021-10-19 | 2021-10-15 | 5.680 | 1,474,000 | -9,000 | 0.09% | 8,372,320 |
| 2021-10-18 | 2021-10-12 | 5.700 | 1,483,000 | +10,000 | 0.09% | 8,453,100 |
| 2021-10-15 | 2021-10-11 | 5.900 | 1,473,000 | -20,000 | 0.09% | 8,690,700 |
| 2021-10-12 | 2021-10-08 | 5.810 | 1,493,000 | +54,000 | 0.09% | 8,674,330 |
| 2021-10-11 | 2021-10-07 | 6.430 | 1,439,000 | -2,000 | 0.09% | 9,252,770 |
| 2021-10-08 | 2021-10-06 | 6.200 | 1,441,000 | +25,000 | 0.09% | 8,934,200 |
| 2021-10-07 | 2021-10-05 | 6.550 | 1,416,000 | -27,000 | 0.09% | 9,274,800 |
| 2021-10-06 | 2021-10-04 | 6.400 | 1,443,000 | +20,000 | 0.09% | 9,235,200 |
| 2021-10-05 | 2021-09-30 | 6.540 | 1,423,000 | +18,000 | 0.09% | 9,306,420 |
| 2021-10-04 | 2021-09-29 | 6.470 | 1,405,000 | -48,000 | 0.09% | 9,090,350 |
| 2021-09-30 | 2021-09-28 | 6.750 | 1,453,000 | +50,000 | 0.09% | 9,807,750 |
| 2021-09-29 | 2021-09-27 | 6.550 | 1,403,000 | -44,000 | 0.09% | 9,189,650 |
| 2021-09-28 | 2021-09-24 | 7.100 | 1,447,000 | +26,000 | 0.09% | 10,273,700 |
| 2021-09-27 | 2021-09-23 | 7.250 | 1,421,000 | +10,000 | 0.09% | 10,302,250 |
| 2021-09-24 | 2021-09-21 | 6.490 | 1,411,000 | +53,000 | 0.09% | 9,157,390 |
| 2021-09-23 | 2021-09-20 | 6.510 | 1,358,000 | +4,000 | 0.08% | 8,840,580 |
| 2021-09-21 | 2021-09-17 | 6.740 | 1,354,000 | -7,000 | 0.08% | 9,125,960 |
| 2021-09-20 | 2021-09-16 | 6.880 | 1,361,000 | -99,000 | 0.08% | 9,363,680 |
| 2021-09-17 | 2021-09-15 | 7.470 | 1,460,000 | -77,000 | 0.09% | 10,906,200 |
| 2021-09-16 | 2021-09-14 | 6.510 | 1,537,000 | -561,000 | 0.09% | 10,005,870 |
| 2021-09-15 | 2021-09-13 | 6.230 | 2,098,000 | -8,000 | 0.13% | 13,070,540 |
| 2021-09-14 | 2021-09-10 | 6.300 | 2,106,000 | +8,000 | 0.13% | 13,267,800 |
| 2021-09-13 | 2021-09-09 | 6.260 | 2,098,000 | +30,000 | 0.13% | 13,133,480 |
| 2021-09-10 | 2021-09-08 | 6.700 | 2,068,000 | +4,000 | 0.13% | 13,855,600 |
| 2021-09-09 | 2021-09-07 | 7.090 | 2,064,000 | -5,000 | 0.13% | 14,633,760 |
| 2021-09-07 | 2021-09-03 | 7.200 | 2,069,000 | +31,000 | 0.13% | 14,896,800 |
| 2021-09-06 | 2021-09-02 | 6.840 | 2,038,000 | -440,000 | 0.12% | 13,939,920 |
| 2021-09-03 | 2021-09-01 | 5.600 | 2,478,000 | +17,000 | 0.15% | 13,876,800 |
| 2021-09-02 | 2021-08-31 | 5.620 | 2,461,000 | -35,000 | 0.15% | 13,830,820 |
| 2021-09-01 | 2021-08-30 | 5.680 | 2,496,000 | -15,000 | 0.15% | 14,177,280 |
| 2021-08-31 | 2021-08-27 | 5.450 | 2,511,000 | -4,000 | 0.15% | 13,684,950 |
| 2021-08-30 | 2021-08-26 | 5.350 | 2,515,000 | +4,000 | 0.15% | 13,455,250 |
| 2021-08-27 | 2021-08-25 | 5.420 | 2,511,000 | -16,000 | 0.15% | 13,609,620 |
| 2021-08-26 | 2021-08-24 | 5.180 | 2,527,000 | -2,000 | 0.15% | 13,089,860 |
| 2021-08-25 | 2021-08-23 | 5.160 | 2,529,000 | +61,000 | 0.15% | 13,049,640 |
| 2021-08-24 | 2021-08-20 | 5.240 | 2,468,000 | +566,000 | 0.15% | 12,932,320 |
| 2021-08-23 | 2021-08-19 | 5.680 | 1,902,000 | +38,000 | 0.12% | 10,803,360 |
| 2021-08-19 | 2021-08-17 | 4.800 | 1,864,000 | +20,000 | 0.11% | 8,947,200 |
| 2021-08-12 | 2021-08-10 | 5.060 | 1,844,000 | -8,000 | 0.11% | 9,330,640 |
| 2021-08-11 | 2021-08-09 | 4.940 | 1,852,000 | -40,000 | 0.11% | 9,148,880 |
| 2021-08-10 | 2021-08-06 | 5.100 | 1,892,000 | -7,000 | 0.12% | 9,649,200 |
| 2021-08-09 | 2021-08-05 | 5.030 | 1,899,000 | +47,000 | 0.12% | 9,551,970 |
| 2021-08-05 | 2021-08-03 | 5.020 | 1,852,000 | +11,000 | 0.11% | 9,297,040 |
| 2021-08-02 | 2021-07-29 | 4.730 | 1,841,000 | +20,000 | 0.11% | 8,707,930 |
| 2021-07-29 | 2021-07-27 | 4.580 | 1,821,000 | +100,000 | 0.11% | 8,340,180 |
| 2021-07-23 | 2021-07-21 | 5.010 | 1,721,000 | +5,000 | 0.11% | 8,622,210 |
| 2021-07-19 | 2021-07-15 | 4.890 | 1,716,000 | +20,000 | 0.10% | 8,391,240 |
| 2021-07-16 | 2021-07-14 | 5.010 | 1,696,000 | +30,000 | 0.10% | 8,496,960 |
| 2021-07-14 | 2021-07-12 | 5.050 | 1,666,000 | +4,000 | 0.10% | 8,413,300 |
| 2021-07-07 | 2021-07-05 | 5.000 | 1,662,000 | +10,000 | 0.10% | 8,310,000 |
| 2021-07-05 | 2021-06-30 | 4.930 | 1,652,000 | +156,000 | 0.10% | 8,144,360 |
| 2021-07-02 | 2021-06-29 | 4.990 | 1,496,000 | -20,000 | 0.09% | 7,465,040 |
| 2021-06-29 | 2021-06-25 | 5.170 | 1,516,000 | -10,000 | 0.09% | 7,837,720 |
| 2021-06-25 | 2021-06-23 | 5.050 | 1,526,000 | -10,000 | 0.09% | 7,706,300 |
| 2021-06-24 | 2021-06-22 | 4.800 | 1,536,000 | -20,000 | 0.09% | 7,372,800 |
| 2021-06-23 | 2021-06-21 | 4.930 | 1,556,000 | +70,000 | 0.10% | 7,671,080 |
| 2021-06-22 | 2021-06-18 | 5.400 | 1,486,000 | -10,000 | 0.09% | 8,024,400 |
| 2021-06-21 | 2021-06-17 | 5.110 | 1,496,000 | +5,000 | 0.09% | 7,644,560 |
| 2021-06-18 | 2021-06-16 | 5.080 | 1,491,000 | -25,000 | 0.09% | 7,574,280 |
| 2021-06-17 | 2021-06-15 | 5.350 | 1,516,000 | +90,000 | 0.09% | 8,110,600 |
| 2021-06-16 | 2021-06-11 | 5.380 | 1,426,000 | +31,000 | 0.09% | 7,671,880 |
| 2021-06-15 | 2021-06-10 | 5.350 | 1,395,000 | +49,000 | 0.09% | 7,463,250 |
| 2021-06-11 | 2021-06-09 | 5.270 | 1,346,000 | -10,000 | 0.08% | 7,093,420 |
| 2021-06-10 | 2021-06-08 | 5.260 | 1,356,000 | -7,000 | 0.08% | 7,132,560 |
| 2021-06-03 | 2021-06-01 | 5.190 | 1,363,000 | -10,000 | 0.08% | 7,073,970 |
| 2021-05-31 | 2021-05-27 | 5.080 | 1,373,000 | +7,000 | 0.08% | 6,974,840 |
| 2021-05-17 | 2021-05-13 | 5.080 | 1,366,000 | -2,000 | 0.08% | 6,939,280 |
| 2021-05-11 | 2021-05-07 | 5.390 | 1,368,000 | -2,000 | 0.08% | 7,373,520 |
| 2021-05-06 | 2021-05-04 | 5.420 | 1,370,000 | +5,000 | 0.08% | 7,425,400 |
| 2021-05-03 | 2021-04-29 | 5.840 | 1,365,000 | +2,000 | 0.08% | 7,971,600 |
| 2021-04-29 | 2021-04-27 | 5.590 | 1,363,000 | +10,000 | 0.08% | 7,619,170 |
| 2021-04-27 | 2021-04-23 | 5.690 | 1,353,000 | +8,000 | 0.08% | 7,698,570 |
| 2021-04-23 | 2021-04-21 | 5.570 | 1,345,000 | +10,000 | 0.08% | 7,491,650 |
| 2021-04-19 | 2021-04-15 | 5.760 | 1,335,000 | +10,000 | 0.08% | 7,689,600 |
| 2021-04-16 | 2021-04-14 | 5.930 | 1,325,000 | +23,000 | 0.08% | 7,857,250 |
| 2021-04-14 | 2021-04-12 | 6.350 | 1,302,000 | -5,000 | 0.08% | 8,267,700 |
| 2021-04-08 | 2021-04-01 | 7.190 | 1,307,000 | +2,000 | 0.08% | 9,397,330 |
| 2021-03-16 | 2021-03-12 | 7.100 | 1,305,000 | -2,000 | 0.08% | 9,265,500 |
| 2021-03-11 | 2021-03-09 | 6.870 | 1,307,000 | -4,000 | 0.08% | 8,979,090 |
| 2021-03-09 | 2021-03-05 | 7.620 | 1,311,000 | +1,000 | 0.08% | 9,989,820 |
| 2021-03-08 | 2021-03-04 | 7.610 | 1,310,000 | +5,000 | 0.08% | 9,969,100 |
| 2021-03-05 | 2021-03-03 | 7.810 | 1,305,000 | -3,000 | 0.08% | 10,192,050 |
| 2021-03-03 | 2021-03-01 | 7.700 | 1,308,000 | -15,000 | 0.08% | 10,071,600 |
| 2021-03-02 | 2021-02-26 | 7.540 | 1,323,000 | -20,000 | 0.08% | 9,975,420 |
| 2021-02-24 | 2021-02-22 | 7.640 | 1,343,000 | -75,000 | 0.08% | 10,260,520 |
| 2021-02-23 | 2021-02-19 | 7.990 | 1,418,000 | -2,000 | 0.09% | 11,329,820 |
| 2021-02-22 | 2021-02-18 | 7.860 | 1,420,000 | +6,000 | 0.09% | 11,161,200 |
| 2021-02-19 | 2021-02-17 | 7.900 | 1,414,000 | +77,000 | 0.09% | 11,170,600 |
| 2021-02-18 | 2021-02-16 | 8.280 | 1,337,000 | -3,000 | 0.08% | 11,070,360 |
| 2021-02-16 | 2021-02-09 | 7.650 | 1,340,000 | +5,000 | 0.08% | 10,251,000 |
| 2021-02-10 | 2021-02-08 | 7.860 | 1,335,000 | -1,000 | 0.08% | 10,493,100 |
| 2021-02-09 | 2021-02-05 | 7.370 | 1,336,000 | -10,000 | 0.08% | 9,846,320 |
| 2021-02-05 | 2021-02-03 | 7.390 | 1,346,000 | +10,000 | 0.08% | 9,946,940 |
| 2021-02-04 | 2021-02-02 | 7.620 | 1,336,000 | +10,000 | 0.08% | 10,180,320 |
| 2021-01-29 | 2021-01-27 | 7.530 | 1,326,000 | +5,000 | 0.08% | 9,984,780 |
| 2021-01-28 | 2021-01-26 | 7.870 | 1,321,000 | -10,000 | 0.08% | 10,396,270 |
| 2021-01-27 | 2021-01-25 | 7.920 | 1,331,000 | +1,000 | 0.08% | 10,541,520 |
| 2021-01-26 | 2021-01-22 | 8.000 | 1,330,000 | -3,000 | 0.08% | 10,640,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 1,333,000 | +8,000 | 0.08% | 11,090,560 |
| 2021-01-22 | 2021-01-20 | 8.620 | 1,325,000 | -1,000 | 0.08% | 11,421,500 |
| 2021-01-21 | 2021-01-19 | 7.820 | 1,326,000 | -10,000 | 0.08% | 10,369,320 |
| 2021-01-19 | 2021-01-15 | 7.940 | 1,336,000 | -2,000 | 0.08% | 10,607,840 |
| 2021-01-18 | 2021-01-14 | 8.030 | 1,338,000 | +1,000 | 0.08% | 10,744,140 |
| 2021-01-15 | 2021-01-13 | 8.390 | 1,337,000 | -11,000 | 0.08% | 11,217,430 |
| 2021-01-13 | 2021-01-11 | 8.300 | 1,348,000 | +7,000 | 0.08% | 11,188,400 |
| 2021-01-12 | 2021-01-08 | 8.870 | 1,341,000 | -45,000 | 0.08% | 11,894,670 |
| 2021-01-11 | 2021-01-07 | 8.990 | 1,386,000 | +4,000 | 0.08% | 12,460,140 |
| 2021-01-08 | 2021-01-06 | 8.230 | 1,382,000 | +9,000 | 0.08% | 11,373,860 |
| 2021-01-07 | 2021-01-05 | 8.290 | 1,373,000 | -10,000 | 0.08% | 11,382,170 |
| 2021-01-06 | 2021-01-04 | 8.290 | 1,383,000 | +28,000 | 0.08% | 11,465,070 |
| 2021-01-05 | 2020-12-31 | 7.600 | 1,355,000 | +6,000 | 0.08% | 10,298,000 |
| 2020-12-30 | 2020-12-28 | 7.270 | 1,349,000 | +20,000 | 0.08% | 9,807,230 |
| 2020-12-29 | 2020-12-24 | 7.260 | 1,329,000 | -2,000 | 0.08% | 9,648,540 |
| 2020-12-28 | 2020-12-22 | 7.330 | 1,331,000 | -8,000 | 0.08% | 9,756,230 |
| 2020-12-23 | 2020-12-21 | 7.240 | 1,339,000 | -6,000 | 0.08% | 9,694,360 |
| 2020-12-22 | 2020-12-18 | 7.350 | 1,345,000 | -27,000 | 0.08% | 9,885,750 |
| 2020-12-21 | 2020-12-17 | 7.020 | 1,372,000 | -12,000 | 0.08% | 9,631,440 |
| 2020-12-18 | 2020-12-16 | 6.580 | 1,384,000 | +53,000 | 0.08% | 9,106,720 |
| 2020-12-17 | 2020-12-15 | 6.230 | 1,331,000 | +10,000 | 0.08% | 8,292,130 |
| 2020-12-16 | 2020-12-14 | 6.200 | 1,321,000 | +25,000 | 0.08% | 8,190,200 |
| 2020-12-14 | 2020-12-10 | 6.270 | 1,296,000 | +4,000 | 0.08% | 8,125,920 |
| 2020-12-09 | 2020-12-07 | 6.230 | 1,292,000 | +5,000 | 0.08% | 8,049,160 |
| 2020-12-08 | 2020-12-04 | 6.100 | 1,287,000 | -25,000 | 0.08% | 7,850,700 |
| 2020-12-07 | 2020-12-03 | 5.880 | 1,312,000 | -36,000 | 0.08% | 7,714,560 |
| 2020-12-04 | 2020-12-02 | 5.780 | 1,348,000 | -10,000 | 0.08% | 7,791,440 |
| 2020-11-30 | 2020-11-26 | 5.640 | 1,358,000 | +10,000 | 0.08% | 7,659,120 |
| 2020-11-27 | 2020-11-25 | 5.790 | 1,348,000 | +5,000 | 0.08% | 7,804,920 |
| 2020-11-26 | 2020-11-24 | 6.000 | 1,343,000 | -52,000 | 0.08% | 8,058,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 1,395,000 | +60,000 | 0.09% | 8,370,000 |
| 2020-11-23 | 2020-11-19 | 5.680 | 1,335,000 | +5,000 | 0.08% | 7,582,800 |
| 2020-11-20 | 2020-11-18 | 5.770 | 1,330,000 | +14,000 | 0.08% | 7,674,100 |
| 2020-11-18 | 2020-11-16 | 5.960 | 1,316,000 | +1,000 | 0.08% | 7,843,360 |
| 2020-11-16 | 2020-11-12 | 5.850 | 1,315,000 | +10,000 | 0.08% | 7,692,750 |
| 2020-11-13 | 2020-11-11 | 5.730 | 1,305,000 | -20,000 | 0.08% | 7,477,650 |
| 2020-11-11 | 2020-11-09 | 6.020 | 1,325,000 | -2,000 | 0.08% | 7,976,500 |
| 2020-11-10 | 2020-11-06 | 5.710 | 1,327,000 | +25,000 | 0.08% | 7,577,170 |
| 2020-11-06 | 2020-11-04 | 5.600 | 1,302,000 | +9,000 | 0.08% | 7,291,200 |
| 2020-11-05 | 2020-11-03 | 5.700 | 1,293,000 | +10,000 | 0.08% | 7,370,100 |
| 2020-11-04 | 2020-11-02 | 5.760 | 1,283,000 | -3,000 | 0.08% | 7,390,080 |
| 2020-10-29 | 2020-10-27 | 6.040 | 1,286,000 | +80,000 | 0.08% | 7,767,440 |
| 2020-10-28 | 2020-10-23 | 5.810 | 1,206,000 | -10,000 | 0.07% | 7,006,860 |
| 2020-10-27 | 2020-10-22 | 5.780 | 1,216,000 | -5,000 | 0.07% | 7,028,480 |
| 2020-10-22 | 2020-10-20 | 5.850 | 1,221,000 | -3,000 | 0.07% | 7,142,850 |
| 2020-10-20 | 2020-10-16 | 5.600 | 1,224,000 | -29,000 | 0.07% | 6,854,400 |
| 2020-10-19 | 2020-10-15 | 5.790 | 1,253,000 | +15,000 | 0.08% | 7,254,870 |
| 2020-10-16 | 2020-10-14 | 5.760 | 1,238,000 | -5,000 | 0.08% | 7,130,880 |
| 2020-10-15 | 2020-10-12 | 5.980 | 1,243,000 | -17,000 | 0.08% | 7,433,140 |
| 2020-10-14 | 2020-10-09 | 6.200 | 1,260,000 | +40,000 | 0.08% | 7,812,000 |
| 2020-10-12 | 2020-10-08 | 8.010 | 1,220,000 | +7,000 | 0.07% | 9,772,200 |
| 2020-10-08 | 2020-10-06 | 7.230 | 1,213,000 | +2,000 | 0.07% | 8,769,990 |
| 2020-10-07 | 2020-10-05 | 6.790 | 1,211,000 | -8,000 | 0.07% | 8,222,690 |
| 2020-09-21 | 2020-09-17 | 6.300 | 1,219,000 | -6,000 | 0.07% | 7,679,700 |
| 2020-09-18 | 2020-09-16 | 6.290 | 1,225,000 | -10,000 | 0.07% | 7,705,250 |
| 2020-09-16 | 2020-09-14 | 5.550 | 1,235,000 | -7,000 | 0.08% | 6,854,250 |
| 2020-08-26 | 2020-08-24 | 6.000 | 1,242,000 | +4,000 | 0.08% | 7,452,000 |
| 2020-08-20 | 2020-08-18 | 5.850 | 1,238,000 | -220,000 | 0.08% | 7,242,300 |
| 2020-08-17 | 2020-08-13 | 5.690 | 1,458,000 | -10,000 | 0.09% | 8,296,020 |
| 2020-08-14 | 2020-08-12 | 5.420 | 1,468,000 | -20,000 | 0.09% | 7,956,560 |
| 2020-08-13 | 2020-08-11 | 5.300 | 1,488,000 | +6,000 | 0.09% | 7,886,400 |
| 2020-08-11 | 2020-08-07 | 5.370 | 1,482,000 | -15,000 | 0.09% | 7,958,340 |
| 2020-08-10 | 2020-08-06 | 5.460 | 1,497,000 | -5,000 | 0.09% | 8,173,620 |
| 2020-08-07 | 2020-08-05 | 5.420 | 1,502,000 | +35,000 | 0.09% | 8,140,840 |
| 2020-08-06 | 2020-08-04 | 5.100 | 1,467,000 | -1,000 | 0.09% | 7,481,700 |
| 2020-07-23 | 2020-07-21 | 4.690 | 1,468,000 | +37,000 | 0.09% | 6,884,920 |
| 2020-06-30 | 2020-06-26 | 4.690 | 1,431,000 | -1,000 | 0.09% | 6,711,390 |
| 2020-05-26 | 2020-05-22 | 4.809 | 1,432,000 | +62,126 | 0.09% | 6,885,939 |
| 2020-05-22 | 2020-05-20 | 4.965 | 1,369,874 | +4,783 | 0.09% | 6,801,999 |
| 2020-04-08 | 2020-04-06 | 4.892 | 1,365,091 | -36,352 | 0.09% | 6,678,359 |
| 2020-03-30 | 2020-03-26 | 4.087 | 1,401,443 | +957 | 0.09% | 5,728,152 |
| 2020-03-25 | 2020-03-23 | 3.910 | 1,400,486 | +36,352 | 0.09% | 5,475,360 |
| 2020-03-24 | 2020-03-20 | 4.004 | 1,364,134 | +9,566 | 0.09% | 5,461,578 |
| 2020-02-18 | 2020-02-14 | 5.206 | 1,354,568 | -957 | 0.09% | 7,051,678 |
| 2020-02-07 | 2020-02-05 | 5.154 | 1,355,525 | +4,783 | 0.09% | 6,985,810 |
| 2020-02-04 | 2020-01-31 | 4.892 | 1,350,742 | -11,479 | 0.09% | 6,608,161 |
| 2020-01-16 | 2020-01-14 | 5.854 | 1,362,221 | -9,566 | 0.09% | 7,974,398 |
| 2020-01-10 | 2020-01-08 | 5.906 | 1,371,787 | +2,869 | 0.09% | 8,102,098 |
| 2020-01-09 | 2020-01-07 | 6.011 | 1,368,918 | +6,697 | 0.09% | 8,228,253 |
| 2020-01-07 | 2020-01-03 | 5.833 | 1,362,221 | +11,479 | 0.09% | 7,945,918 |
| 2020-01-02 | 2019-12-27 | 5.394 | 1,350,742 | -956 | 0.09% | 7,285,921 |
| 2019-12-17 | 2019-12-13 | 5.174 | 1,351,698 | -957 | 0.09% | 6,994,348 |
| 2019-11-26 | 2019-11-22 | 4.683 | 1,352,655 | -9,566 | 0.09% | 6,334,720 |
| 2019-11-25 | 2019-11-21 | 4.673 | 1,362,221 | -1,913 | 0.09% | 6,365,279 |
| 2019-11-21 | 2019-11-19 | 4.704 | 1,364,134 | +17,219 | 0.09% | 6,416,998 |
| 2019-11-19 | 2019-11-15 | 4.756 | 1,346,915 | +95,661 | 0.09% | 6,406,398 |
| 2019-11-12 | 2019-11-08 | 5.112 | 1,251,254 | +1,913 | 0.08% | 6,396,121 |
| 2019-11-07 | 2019-11-05 | 5.164 | 1,249,341 | +47,831 | 0.08% | 6,451,642 |
| 2019-11-06 | 2019-11-04 | 5.174 | 1,201,510 | +7,653 | 0.08% | 6,217,201 |
| 2019-10-31 | 2019-10-29 | 4.882 | 1,193,857 | -5,740 | 0.08% | 5,828,161 |
| 2019-10-28 | 2019-10-24 | 4.819 | 1,199,597 | +4,784 | 0.08% | 5,780,942 |
| 2019-10-24 | 2019-10-22 | 4.756 | 1,194,813 | -10,523 | 0.08% | 5,682,948 |
| 2019-10-16 | 2019-10-14 | 4.861 | 1,205,336 | +5,739 | 0.08% | 5,858,999 |
| 2019-10-15 | 2019-10-11 | 4.850 | 1,199,597 | +5,740 | 0.08% | 5,818,562 |
| 2019-10-03 | 2019-09-30 | 5.028 | 1,193,857 | +9,566 | 0.08% | 6,002,881 |
| 2019-09-19 | 2019-09-17 | 5.122 | 1,184,291 | -24,872 | 0.08% | 6,066,202 |
| 2019-09-16 | 2019-09-12 | 5.122 | 1,209,163 | +24,872 | 0.08% | 6,193,602 |
| 2019-08-06 | 2019-08-02 | 5.384 | 1,184,291 | +38,265 | 0.08% | 6,375,702 |
| 2019-07-30 | 2019-07-26 | 5.300 | 1,146,026 | -29,655 | 0.07% | 6,073,860 |
| 2019-07-15 | 2019-07-11 | 5.530 | 1,175,681 | +17,219 | 0.08% | 6,501,409 |
| 2019-07-12 | 2019-07-10 | 5.572 | 1,158,462 | -44,961 | 0.07% | 6,454,630 |
| 2019-07-11 | 2019-07-09 | 5.143 | 1,203,423 | +9,566 | 0.08% | 6,189,360 |
| 2019-07-04 | 2019-07-02 | 5.018 | 1,193,857 | +47,831 | 0.08% | 5,990,401 |
| 2019-07-02 | 2019-06-27 | 5.007 | 1,146,026 | +92,792 | 0.07% | 5,738,420 |
| 2019-06-18 | 2019-06-14 | 4.965 | 1,053,234 | +9,566 | 0.07% | 5,229,749 |
| 2019-05-28 | 2019-05-24 | 5.518 | 1,043,668 | +15,462 | 0.07% | 5,758,511 |
| 2019-05-20 | 2019-05-16 | 5.348 | 1,028,206 | +9,424 | 0.07% | 5,498,638 |
| 2019-04-30 | 2019-04-26 | 6.175 | 1,018,782 | +94,244 | 0.07% | 6,291,420 |
| 2019-04-24 | 2019-04-18 | 6.345 | 924,538 | -942 | 0.06% | 5,866,383 |
| 2019-04-23 | 2019-04-17 | 6.335 | 925,480 | +4,712 | 0.06% | 5,862,540 |
| 2019-04-12 | 2019-04-10 | 6.526 | 920,768 | +4,712 | 0.06% | 6,008,552 |
| 2019-03-27 | 2019-03-25 | 6.388 | 916,056 | +31,101 | 0.06% | 5,851,443 |
| 2019-02-25 | 2019-02-21 | 8.085 | 884,955 | -942 | 0.06% | 7,155,181 |
| 2019-02-21 | 2019-02-19 | 7.979 | 885,897 | +942 | 0.06% | 7,068,797 |
| 2019-01-09 | 2019-01-07 | 6.006 | 884,955 | -5,655 | 0.06% | 5,314,741 |
| 2019-01-07 | 2019-01-03 | 5.740 | 890,610 | +5,655 | 0.06% | 5,112,453 |
| 2019-01-03 | 2018-12-31 | 7.958 | 884,955 | -94,244 | 0.06% | 7,042,501 |
| 2019-01-02 | 2018-12-27 | 5.518 | 979,199 | -18,849 | 0.06% | 5,402,798 |
| 2018-12-28 | 2018-12-24 | 6.197 | 998,048 | +94,244 | 0.06% | 6,184,559 |
| 2018-12-18 | 2018-12-14 | 7.438 | 903,804 | -14,136 | 0.06% | 6,722,592 |
| 2018-12-17 | 2018-12-13 | 7.396 | 917,940 | +942 | 0.06% | 6,788,777 |
| 2018-12-14 | 2018-12-12 | 7.215 | 916,998 | +14,137 | 0.06% | 6,616,400 |
| 2018-11-15 | 2018-11-13 | 8.329 | 902,861 | -51,835 | 0.06% | 7,520,297 |
| 2018-08-28 | 2018-08-24 | 9.635 | 954,696 | -56,546 | 0.06% | 9,198,043 |
| 2018-08-17 | 2018-08-15 | 10.133 | 1,011,242 | -9,425 | 0.07% | 10,247,146 |
| 2018-07-04 | 2018-06-29 | 12.839 | 1,020,667 | -94,244 | 0.07% | 13,104,302 |
| 2018-07-03 | 2018-06-28 | 11.884 | 1,114,911 | +94,244 | 0.07% | 13,249,598 |
| 2018-06-28 | 2018-06-26 | 11.672 | 1,020,667 | -56,546 | 0.07% | 11,913,002 |
| 2018-06-25 | 2018-06-21 | 11.778 | 1,077,213 | -3,770 | 0.07% | 12,687,295 |
| 2018-06-13 | 2018-06-11 | 11.608 | 1,080,983 | -94,245 | 0.07% | 12,548,177 |
| 2018-06-12 | 2018-06-08 | 11.651 | 1,175,228 | +94,245 | 0.08% | 13,692,064 |
| 2018-06-07 | 2018-06-05 | 12.245 | 1,080,983 | -943 | 0.07% | 13,236,377 |
| 2018-05-29 | 2018-05-25 | 12.584 | 1,081,926 | -22,618 | 0.07% | 13,615,284 |
| 2018-05-28 | 2018-05-24 | 12.521 | 1,104,544 | +9,424 | 0.07% | 13,829,596 |
| 2018-05-25 | 2018-05-23 | 12.542 | 1,095,120 | +13,194 | 0.07% | 13,734,841 |
| 2018-05-23 | 2018-05-18 | 12.501 | 1,081,926 | +16,645 | 0.07% | 13,524,879 |
| 2018-04-19 | 2018-04-17 | 12.177 | 1,065,281 | -4,639 | 0.07% | 12,972,404 |
| 2018-04-17 | 2018-04-13 | 11.811 | 1,069,920 | -3,712 | 0.07% | 12,636,875 |
| 2018-04-16 | 2018-04-12 | 11.876 | 1,073,632 | -2,784 | 0.07% | 12,750,138 |
| 2018-04-12 | 2018-04-10 | 12.027 | 1,076,416 | +4,640 | 0.07% | 12,945,600 |
| 2018-04-11 | 2018-04-09 | 12.027 | 1,071,776 | +31,550 | 0.07% | 12,889,797 |
| 2018-04-04 | 2018-03-29 | 13.298 | 1,040,226 | -5,568 | 0.07% | 13,833,138 |
| 2018-04-03 | 2018-03-28 | 13.061 | 1,045,794 | +928 | 0.07% | 13,659,242 |
| 2018-03-29 | 2018-03-27 | 13.061 | 1,044,866 | -6,495 | 0.07% | 13,647,122 |
| 2018-03-27 | 2018-03-23 | 12.479 | 1,051,361 | -9,280 | 0.07% | 13,120,134 |
| 2018-03-26 | 2018-03-22 | 12.458 | 1,060,641 | +6,496 | 0.07% | 13,213,081 |
| 2018-03-23 | 2018-03-21 | 12.199 | 1,054,145 | +3,711 | 0.07% | 12,859,516 |
| 2018-03-21 | 2018-03-19 | 11.768 | 1,050,434 | +2,784 | 0.07% | 12,361,445 |
| 2018-03-19 | 2018-03-15 | 11.897 | 1,047,650 | +2,784 | 0.07% | 12,464,163 |
| 2018-03-16 | 2018-03-14 | 12.371 | 1,044,866 | +3,712 | 0.07% | 12,926,482 |
| 2018-03-13 | 2018-03-09 | 13.384 | 1,041,154 | +92,794 | 0.07% | 13,935,239 |
| 2018-03-05 | 2018-03-01 | 14.290 | 948,360 | -928 | 0.06% | 13,551,726 |
| 2018-03-02 | 2018-02-28 | 14.548 | 949,288 | -3,711 | 0.06% | 13,810,506 |
| 2018-03-01 | 2018-02-27 | 13.902 | 952,999 | -139,192 | 0.06% | 13,248,295 |
| 2018-02-28 | 2018-02-26 | 13.729 | 1,092,191 | -928 | 0.07% | 14,994,979 |
| 2018-02-26 | 2018-02-22 | 13.471 | 1,093,119 | +3,712 | 0.07% | 14,725,000 |
| 2018-02-21 | 2018-02-15 | 12.953 | 1,089,407 | -64,956 | 0.07% | 14,111,477 |
| 2018-02-20 | 2018-02-13 | 12.910 | 1,154,363 | -928 | 0.08% | 14,903,115 |
| 2018-02-09 | 2018-02-07 | 12.910 | 1,155,291 | -1,856 | 0.08% | 14,915,096 |
| 2018-02-07 | 2018-02-05 | 13.363 | 1,157,147 | +83,515 | 0.08% | 15,462,797 |
| 2018-02-05 | 2018-02-01 | 13.923 | 1,073,632 | +57,532 | 0.07% | 14,948,438 |
| 2018-02-02 | 2018-01-31 | 14.872 | 1,016,100 | -46,397 | 0.07% | 15,111,006 |
| 2018-01-31 | 2018-01-29 | 14.009 | 1,062,497 | +9,280 | 0.07% | 14,885,002 |
| 2018-01-30 | 2018-01-26 | 13.902 | 1,053,217 | +928 | 0.07% | 14,641,495 |
| 2018-01-29 | 2018-01-25 | 13.988 | 1,052,289 | -14,848 | 0.07% | 14,719,314 |
| 2018-01-25 | 2018-01-23 | 14.009 | 1,067,137 | +182,806 | 0.07% | 14,950,006 |
| 2018-01-24 | 2018-01-22 | 14.182 | 884,331 | +928 | 0.06% | 12,541,474 |
| 2018-01-23 | 2018-01-19 | 13.298 | 883,403 | +135,479 | 0.06% | 11,747,674 |
| 2018-01-19 | 2018-01-17 | 13.471 | 747,924 | +9,280 | 0.05% | 10,075,006 |
| 2018-01-18 | 2018-01-16 | 12.695 | 738,644 | +9,279 | 0.05% | 9,376,879 |
| 2018-01-17 | 2018-01-15 | 12.264 | 729,365 | -13,919 | 0.05% | 8,944,685 |
| 2018-01-11 | 2018-01-09 | 12.285 | 743,284 | -12,991 | 0.05% | 9,131,402 |
| 2018-01-09 | 2018-01-05 | 12.005 | 756,275 | +13,919 | 0.05% | 9,079,100 |
| 2018-01-08 | 2018-01-04 | 12.587 | 742,356 | -9,279 | 0.05% | 9,344,002 |
| 2018-01-04 | 2018-01-02 | 12.953 | 751,635 | +22,270 | 0.05% | 9,736,196 |
| 2018-01-03 | 2017-12-29 | 14.548 | 729,365 | -12,991 | 0.05% | 10,611,005 |
| 2017-12-29 | 2017-12-27 | 12.544 | 742,356 | -2,784 | 0.05% | 9,312,002 |
| 2017-12-28 | 2017-12-22 | 12.910 | 745,140 | -97,434 | 0.05% | 9,619,944 |
| 2017-12-22 | 2017-12-20 | 10.798 | 842,574 | -9,279 | 0.06% | 9,098,161 |
| 2017-12-21 | 2017-12-19 | 10.777 | 851,853 | +5,567 | 0.06% | 9,179,996 |
| 2017-12-15 | 2017-12-13 | 10.884 | 846,286 | -6,495 | 0.06% | 9,211,203 |
| 2017-12-14 | 2017-12-12 | 10.798 | 852,781 | -2,784 | 0.06% | 9,208,377 |
| 2017-12-08 | 2017-12-06 | 9.871 | 855,565 | +27,838 | 0.06% | 8,445,519 |
| 2017-12-04 | 2017-11-30 | 10.173 | 827,727 | -27,838 | 0.05% | 8,420,482 |
| 2017-11-29 | 2017-11-27 | 10.022 | 855,565 | +9,279 | 0.06% | 8,574,599 |
| 2017-11-28 | 2017-11-24 | 10.195 | 846,286 | -18,559 | 0.06% | 8,627,523 |
| 2017-11-27 | 2017-11-23 | 10.151 | 864,845 | -31,550 | 0.06% | 8,779,444 |
| 2017-11-24 | 2017-11-22 | 10.378 | 896,395 | -11,135 | 0.06% | 9,302,583 |
| 2017-11-22 | 2017-11-20 | 9.968 | 907,530 | -1,856 | 0.06% | 9,046,500 |
| 2017-11-20 | 2017-11-16 | 9.828 | 909,386 | -94,650 | 0.06% | 8,937,601 |
| 2017-11-17 | 2017-11-15 | 9.807 | 1,004,036 | -248,690 | 0.07% | 9,846,197 |
| 2017-11-16 | 2017-11-14 | 9.828 | 1,252,726 | -120,632 | 0.08% | 12,312,005 |
| 2017-11-15 | 2017-11-13 | 9.817 | 1,373,358 | -232,914 | 0.09% | 13,482,797 |
| 2017-11-14 | 2017-11-10 | 9.774 | 1,606,272 | +18,558 | 0.11% | 15,700,165 |
| 2017-11-10 | 2017-11-08 | 9.699 | 1,587,714 | -2,783 | 0.10% | 15,399,004 |
| 2017-11-08 | 2017-11-06 | 9.386 | 1,590,497 | -46,398 | 0.10% | 14,928,936 |
| 2017-10-26 | 2017-10-24 | 9.160 | 1,636,895 | +63,101 | 0.11% | 14,994,003 |
| 2017-10-24 | 2017-10-20 | 9.332 | 1,573,794 | +59,388 | 0.10% | 14,687,356 |
| 2017-10-23 | 2017-10-19 | 9.128 | 1,514,406 | +4,640 | 0.10% | 13,823,040 |
| 2017-10-19 | 2017-10-17 | 9.376 | 1,509,766 | +2,784 | 0.10% | 14,154,898 |
| 2017-10-18 | 2017-10-16 | 9.494 | 1,506,982 | +9,279 | 0.10% | 14,307,436 |
| 2017-10-17 | 2017-10-13 | 9.462 | 1,497,703 | +1,856 | 0.10% | 14,170,921 |
| 2017-10-16 | 2017-10-12 | 9.559 | 1,495,847 | +63,100 | 0.10% | 14,298,439 |
| 2017-10-13 | 2017-10-11 | 9.451 | 1,432,747 | +3,712 | 0.09% | 13,540,882 |
| 2017-10-11 | 2017-10-09 | 9.850 | 1,429,035 | +46,397 | 0.09% | 14,075,600 |
| 2017-10-10 | 2017-10-06 | 10.001 | 1,382,638 | -48,253 | 0.09% | 13,827,202 |
| 2017-10-09 | 2017-10-04 | 10.076 | 1,430,891 | -2,784 | 0.09% | 14,417,701 |
| 2017-10-06 | 2017-10-03 | 10.486 | 1,433,675 | -19,487 | 0.09% | 15,032,853 |
| 2017-10-04 | 2017-09-29 | 10.798 | 1,453,162 | -4,639 | 0.10% | 15,691,324 |
| 2017-10-03 | 2017-09-28 | 9.645 | 1,457,801 | -1,856 | 0.10% | 14,060,447 |
| 2017-09-29 | 2017-09-27 | 9.570 | 1,459,657 | -61,245 | 0.10% | 13,968,238 |
| 2017-09-28 | 2017-09-26 | 9.214 | 1,520,902 | -51,037 | 0.10% | 14,013,454 |
| 2017-09-26 | 2017-09-22 | 8.729 | 1,571,939 | +86,299 | 0.10% | 13,721,404 |
| 2017-09-25 | 2017-09-21 | 8.751 | 1,485,640 | -7,423 | 0.10% | 13,000,123 |
| 2017-09-22 | 2017-09-20 | 8.654 | 1,493,063 | -1,856 | 0.10% | 12,920,268 |
| 2017-09-20 | 2017-09-18 | 8.610 | 1,494,919 | +13,919 | 0.10% | 12,871,889 |
| 2017-09-19 | 2017-09-15 | 8.751 | 1,481,000 | -46,397 | 0.10% | 12,959,521 |
| 2017-09-18 | 2017-09-14 | 8.492 | 1,527,397 | +65,884 | 0.10% | 12,970,478 |
| 2017-09-06 | 2017-09-04 | 8.610 | 1,461,513 | +37,118 | 0.10% | 12,584,249 |
| 2017-09-04 | 2017-08-31 | 8.697 | 1,424,395 | +18,559 | 0.09% | 12,387,447 |
| 2017-09-01 | 2017-08-30 | 8.675 | 1,405,836 | +26,910 | 0.09% | 12,195,746 |
| 2017-08-30 | 2017-08-28 | 8.751 | 1,378,926 | +135,480 | 0.09% | 12,066,320 |
| 2017-08-29 | 2017-08-25 | 8.632 | 1,243,446 | -2,784 | 0.08% | 10,733,399 |
| 2017-08-28 | 2017-08-24 | 8.632 | 1,246,230 | -6,496 | 0.08% | 10,757,431 |
| 2017-08-22 | 2017-08-18 | 8.707 | 1,252,726 | +7,424 | 0.08% | 10,908,004 |
| 2017-08-21 | 2017-08-17 | 8.729 | 1,245,302 | +6,496 | 0.08% | 10,870,200 |
| 2017-08-17 | 2017-08-15 | 8.804 | 1,238,806 | +46,397 | 0.08% | 10,906,947 |
| 2017-08-08 | 2017-08-04 | 9.074 | 1,192,409 | +82,587 | 0.08% | 10,819,699 |
| 2017-08-07 | 2017-08-03 | 9.074 | 1,109,822 | +84,443 | 0.07% | 10,070,320 |
| 2017-08-04 | 2017-08-02 | 9.138 | 1,025,379 | -928 | 0.07% | 9,370,400 |
| 2017-08-03 | 2017-08-01 | 9.031 | 1,026,307 | +217,139 | 0.07% | 9,268,280 |
| 2017-07-31 | 2017-07-27 | 9.235 | 809,168 | -3,712 | 0.05% | 7,473,041 |
| 2017-07-25 | 2017-07-21 | 9.214 | 812,880 | -102,074 | 0.05% | 7,489,803 |
| 2017-07-24 | 2017-07-20 | 8.901 | 914,954 | +12,992 | 0.06% | 8,144,364 |
| 2017-07-21 | 2017-07-19 | 8.848 | 901,962 | +46,397 | 0.06% | 7,980,117 |
| 2017-07-19 | 2017-07-17 | 8.977 | 855,565 | +16,703 | 0.06% | 7,680,259 |
| 2017-07-18 | 2017-07-14 | 9.085 | 838,862 | +29,694 | 0.06% | 7,620,719 |
| 2017-07-12 | 2017-07-10 | 9.397 | 809,168 | -18,559 | 0.05% | 7,603,841 |
| 2017-07-04 | 2017-06-30 | 9.214 | 827,727 | +3,712 | 0.05% | 7,626,602 |
| 2017-06-30 | 2017-06-28 | 9.419 | 824,015 | +19,487 | 0.05% | 7,761,120 |
| 2017-06-29 | 2017-06-27 | 9.235 | 804,528 | -1,856 | 0.05% | 7,430,188 |
| 2017-06-28 | 2017-06-26 | 9.182 | 806,384 | -95,578 | 0.05% | 7,403,880 |
| 2017-06-27 | 2017-06-23 | 8.869 | 901,962 | +4,639 | 0.06% | 7,999,557 |
| 2017-06-21 | 2017-06-19 | 8.740 | 897,323 | -5,567 | 0.06% | 7,842,373 |
| 2017-06-19 | 2017-06-15 | 8.632 | 902,890 | -9,280 | 0.06% | 7,793,727 |
| 2017-06-16 | 2017-06-14 | 8.621 | 912,170 | +9,280 | 0.06% | 7,864,002 |
| 2017-05-25 | 2017-05-23 | 8.632 | 902,890 | -928 | 0.06% | 7,793,727 |
| 2017-05-23 | 2017-05-19 | 8.787 | 903,818 | -33,534 | 0.06% | 7,942,129 |
| 2017-05-22 | 2017-05-18 | 8.654 | 937,352 | -28,841 | 0.06% | 8,112,003 |
| 2017-05-19 | 2017-05-17 | 8.699 | 966,193 | -91,933 | 0.07% | 8,404,477 |
| 2017-05-12 | 2017-05-10 | 8.898 | 1,058,126 | -40,558 | 0.07% | 9,415,481 |
| 2017-05-10 | 2017-05-08 | 8.676 | 1,098,684 | -6,309 | 0.07% | 9,532,577 |
| 2017-05-09 | 2017-05-05 | 8.743 | 1,104,993 | +88,327 | 0.07% | 9,660,876 |
| 2017-05-08 | 2017-05-04 | 8.743 | 1,016,666 | -45,065 | 0.07% | 8,888,639 |
| 2017-05-04 | 2017-04-28 | 8.388 | 1,061,731 | -90,130 | 0.07% | 8,905,679 |
| 2017-04-28 | 2017-04-26 | 8.233 | 1,151,861 | -158,629 | 0.08% | 9,482,760 |
| 2017-04-27 | 2017-04-25 | 8.199 | 1,310,490 | +193,780 | 0.09% | 10,745,062 |
| 2017-04-26 | 2017-04-24 | 8.543 | 1,116,710 | +32,446 | 0.08% | 9,540,297 |
| 2017-04-24 | 2017-04-20 | 8.399 | 1,084,264 | +155,925 | 0.07% | 9,106,714 |
| 2017-04-20 | 2017-04-18 | 8.743 | 928,339 | +52,276 | 0.06% | 8,116,403 |
| 2017-04-13 | 2017-04-11 | 9.298 | 876,063 | +5,407 | 0.06% | 8,145,357 |
| 2017-04-11 | 2017-04-07 | 9.142 | 870,656 | +45,065 | 0.06% | 7,959,844 |
| 2017-04-07 | 2017-04-05 | 9.564 | 825,591 | +3,606 | 0.06% | 7,895,924 |
| 2017-03-28 | 2017-03-24 | 9.675 | 821,985 | +45,065 | 0.06% | 7,952,637 |
| 2017-03-23 | 2017-03-21 | 9.941 | 776,920 | -45,065 | 0.05% | 7,723,516 |
| 2017-03-20 | 2017-03-16 | 9.741 | 821,985 | +39,657 | 0.06% | 8,007,357 |
| 2017-02-27 | 2017-02-23 | 10.452 | 782,328 | -1,803 | 0.05% | 8,176,558 |
| 2017-02-20 | 2017-02-16 | 10.474 | 784,131 | +18,026 | 0.05% | 8,212,803 |
| 2017-02-17 | 2017-02-15 | 10.518 | 766,105 | -901 | 0.05% | 8,058,003 |
| 2017-02-10 | 2017-02-08 | 10.540 | 767,006 | +1,803 | 0.05% | 8,084,499 |
| 2017-01-24 | 2017-01-20 | 10.207 | 765,203 | -5,408 | 0.05% | 7,810,795 |
| 2017-01-23 | 2017-01-19 | 10.252 | 770,611 | -18,026 | 0.05% | 7,900,197 |
| 2017-01-20 | 2017-01-18 | 10.330 | 788,637 | -9,013 | 0.05% | 8,146,247 |
| 2017-01-19 | 2017-01-17 | 10.363 | 797,650 | -21,631 | 0.05% | 8,265,897 |
| 2017-01-11 | 2017-01-09 | 10.263 | 819,281 | -36,052 | 0.06% | 8,408,245 |
| 2016-12-28 | 2016-12-22 | 9.974 | 855,333 | +4,506 | 0.06% | 8,531,506 |
| 2016-12-22 | 2016-12-20 | 9.986 | 850,827 | -9,013 | 0.06% | 8,496,001 |
| 2016-12-20 | 2016-12-16 | 10.207 | 859,840 | +4,507 | 0.06% | 8,776,801 |
| 2016-12-19 | 2016-12-15 | 9.875 | 855,333 | -8,112 | 0.06% | 8,446,096 |
| 2016-12-16 | 2016-12-14 | 9.986 | 863,445 | -25,237 | 0.06% | 8,621,999 |
| 2016-12-15 | 2016-12-13 | 9.275 | 888,682 | -49,571 | 0.06% | 8,242,964 |
| 2016-12-13 | 2016-12-09 | 8.299 | 938,253 | +62,190 | 0.06% | 7,786,680 |
| 2016-12-12 | 2016-12-08 | 9.031 | 876,063 | +4,506 | 0.06% | 7,912,077 |
| 2016-12-09 | 2016-12-07 | 9.253 | 871,557 | +11,717 | 0.06% | 8,064,782 |
| 2016-12-08 | 2016-12-06 | 9.231 | 859,840 | -4,506 | 0.06% | 7,937,281 |
| 2016-12-07 | 2016-12-05 | 9.320 | 864,346 | -3,606 | 0.06% | 8,055,596 |
| 2016-12-06 | 2016-12-02 | 9.364 | 867,952 | -165,839 | 0.06% | 8,127,723 |
| 2016-12-05 | 2016-12-01 | 9.974 | 1,033,791 | +111,761 | 0.07% | 10,311,532 |
| 2016-12-02 | 2016-11-30 | 11.517 | 922,030 | -62,189 | 0.06% | 10,618,744 |
| 2016-11-30 | 2016-11-28 | 10.840 | 984,219 | +18,026 | 0.07% | 10,668,837 |
| 2016-11-29 | 2016-11-25 | 10.685 | 966,193 | +50,472 | 0.07% | 10,323,357 |
| 2016-11-28 | 2016-11-24 | 10.152 | 915,721 | -4,506 | 0.06% | 9,296,405 |
| 2016-11-23 | 2016-11-21 | 9.508 | 920,227 | -1,803 | 0.06% | 8,749,970 |
| 2016-11-22 | 2016-11-18 | 9.453 | 922,030 | -9,914 | 0.06% | 8,715,964 |
| 2016-11-18 | 2016-11-16 | 9.398 | 931,944 | -547,089 | 0.06% | 8,757,981 |
| 2016-11-17 | 2016-11-15 | 9.331 | 1,479,033 | -901 | 0.10% | 13,800,812 |
| 2016-11-16 | 2016-11-14 | 9.431 | 1,479,934 | +60,387 | 0.10% | 13,956,999 |
| 2016-11-15 | 2016-11-11 | 9.375 | 1,419,547 | -901 | 0.10% | 13,308,749 |
| 2016-11-11 | 2016-11-09 | 9.497 | 1,420,448 | -46,868 | 0.10% | 13,490,557 |
| 2016-11-09 | 2016-11-07 | 9.520 | 1,467,316 | -3,605 | 0.10% | 13,968,241 |
| 2016-11-08 | 2016-11-04 | 9.353 | 1,470,921 | -45,065 | 0.10% | 13,757,759 |
| 2016-11-02 | 2016-10-31 | 8.932 | 1,515,986 | -9,013 | 0.10% | 13,540,099 |
| 2016-10-26 | 2016-10-24 | 8.898 | 1,524,999 | +2,704 | 0.10% | 13,569,839 |
| 2016-10-24 | 2016-10-19 | 9.031 | 1,522,295 | -902 | 0.10% | 13,748,458 |
| 2016-10-19 | 2016-10-17 | 8.810 | 1,523,197 | -9,013 | 0.10% | 13,418,604 |
| 2016-10-14 | 2016-10-12 | 8.776 | 1,532,210 | +4,507 | 0.10% | 13,447,004 |
| 2016-10-13 | 2016-10-11 | 8.965 | 1,527,703 | -28,842 | 0.10% | 13,695,600 |
| 2016-10-12 | 2016-10-07 | 9.142 | 1,556,545 | +9,013 | 0.11% | 14,230,484 |
| 2016-10-11 | 2016-10-06 | 9.165 | 1,547,532 | -4,506 | 0.10% | 14,182,424 |
| 2016-10-07 | 2016-10-05 | 9.275 | 1,552,038 | -7,211 | 0.11% | 14,395,919 |
| 2016-10-06 | 2016-10-04 | 8.721 | 1,559,249 | -1,802 | 0.11% | 13,597,804 |
| 2016-10-05 | 2016-10-03 | 8.710 | 1,561,051 | +36,052 | 0.11% | 13,596,199 |
| 2016-10-03 | 2016-09-29 | 8.943 | 1,524,999 | +4,506 | 0.10% | 13,637,519 |
| 2016-09-29 | 2016-09-27 | 8.865 | 1,520,493 | -7,210 | 0.10% | 13,479,133 |
| 2016-09-28 | 2016-09-26 | 8.898 | 1,527,703 | +3,605 | 0.10% | 13,593,900 |
| 2016-09-27 | 2016-09-23 | 9.087 | 1,524,098 | +20,730 | 0.10% | 13,849,292 |
| 2016-09-26 | 2016-09-22 | 8.998 | 1,503,368 | -53,177 | 0.10% | 13,527,481 |
| 2016-09-23 | 2016-09-21 | 8.266 | 1,556,545 | +5,408 | 0.11% | 12,866,153 |
| 2016-09-22 | 2016-09-20 | 8.233 | 1,551,137 | +7,211 | 0.11% | 12,769,822 |
| 2016-09-21 | 2016-09-19 | 8.721 | 1,543,926 | -20,730 | 0.10% | 13,464,176 |
| 2016-09-13 | 2016-09-09 | 8.288 | 1,564,656 | +23,433 | 0.11% | 12,967,917 |
| 2016-09-09 | 2016-09-07 | 7.866 | 1,541,223 | -9,013 | 0.10% | 12,123,904 |
| 2016-09-08 | 2016-09-06 | 7.778 | 1,550,236 | +1,803 | 0.11% | 12,057,204 |
| 2016-09-07 | 2016-09-05 | 7.500 | 1,548,433 | +18,927 | 0.11% | 11,613,681 |
| 2016-09-06 | 2016-09-02 | 7.800 | 1,529,506 | -27,039 | 0.10% | 11,929,913 |
| 2016-09-02 | 2016-08-31 | 7.922 | 1,556,545 | +27,039 | 0.11% | 12,330,783 |
| 2016-09-01 | 2016-08-30 | 7.822 | 1,529,506 | -13,519 | 0.10% | 11,963,853 |
| 2016-08-31 | 2016-08-29 | 7.944 | 1,543,025 | +3,605 | 0.10% | 12,257,919 |
| 2016-08-30 | 2016-08-26 | 8.144 | 1,539,420 | +12,618 | 0.10% | 12,536,721 |
| 2016-08-29 | 2016-08-25 | 7.878 | 1,526,802 | +7,211 | 0.10% | 12,027,402 |
| 2016-08-24 | 2016-08-22 | 8.099 | 1,519,591 | -16,224 | 0.10% | 12,307,797 |
| 2016-08-19 | 2016-08-17 | 7.478 | 1,535,815 | -48,670 | 0.10% | 11,484,962 |
| 2016-08-18 | 2016-08-16 | 7.534 | 1,584,485 | -75,709 | 0.11% | 11,936,821 |
| 2016-08-15 | 2016-08-11 | 7.123 | 1,660,194 | -45,065 | 0.11% | 11,825,639 |
| 2016-08-11 | 2016-08-09 | 7.134 | 1,705,259 | +54,078 | 0.12% | 12,165,560 |
| 2016-08-10 | 2016-08-08 | 7.090 | 1,651,181 | +18,026 | 0.11% | 11,706,479 |
| 2016-08-01 | 2016-07-28 | 6.602 | 1,633,155 | -27,039 | 0.11% | 10,781,399 |
| 2016-07-28 | 2016-07-26 | 6.480 | 1,660,194 | +59,486 | 0.11% | 10,757,279 |
| 2016-07-25 | 2016-07-21 | 6.990 | 1,600,708 | -1,803 | 0.11% | 11,188,798 |
| 2016-07-20 | 2016-07-18 | 7.323 | 1,602,511 | -34,249 | 0.11% | 11,734,801 |
| 2016-07-18 | 2016-07-14 | 7.367 | 1,636,760 | -9,013 | 0.11% | 12,058,238 |
| 2016-07-14 | 2016-07-12 | 7.079 | 1,645,773 | -9,013 | 0.11% | 11,649,878 |
| 2016-06-28 | 2016-06-24 | 6.502 | 1,654,786 | +3,605 | 0.11% | 10,758,958 |
| 2016-06-23 | 2016-06-21 | 6.280 | 1,651,181 | -7,210 | 0.11% | 10,369,119 |
| 2016-06-22 | 2016-06-20 | 6.557 | 1,658,391 | +7,210 | 0.11% | 10,873,890 |
| 2016-06-21 | 2016-06-17 | 6.707 | 1,651,181 | +66,979 | 0.11% | 11,074,844 |
| 2016-06-20 | 2016-06-16 | 6.707 | 1,584,202 | -7,783 | 0.11% | 10,625,600 |
| 2016-06-15 | 2016-06-13 | 6.395 | 1,591,985 | +7,783 | 0.11% | 10,180,733 |
| 2016-06-10 | 2016-06-07 | 7.054 | 1,584,202 | +5,188 | 0.11% | 11,175,200 |
| 2016-06-06 | 2016-06-02 | 6.962 | 1,579,014 | -4,323 | 0.11% | 10,992,523 |
| 2016-06-03 | 2016-06-01 | 6.881 | 1,583,337 | +4,323 | 0.11% | 10,894,449 |
| 2016-05-20 | 2016-05-18 | 6.881 | 1,579,014 | -30,265 | 0.11% | 10,864,703 |
| 2016-05-19 | 2016-05-17 | 7.008 | 1,609,279 | +19,889 | 0.11% | 11,277,657 |
| 2016-05-18 | 2016-05-16 | 6.939 | 1,589,390 | -865 | 0.11% | 11,027,997 |
| 2016-05-09 | 2016-05-05 | 6.592 | 1,590,255 | -86,474 | 0.11% | 10,482,299 |
| 2016-05-06 | 2016-05-04 | 6.719 | 1,676,729 | -8,647 | 0.12% | 11,265,590 |
| 2016-05-05 | 2016-05-03 | 6.603 | 1,685,376 | +19,024 | 0.12% | 11,128,787 |
| 2016-04-29 | 2016-04-27 | 6.996 | 1,666,352 | -34,590 | 0.12% | 11,658,349 |
| 2016-04-28 | 2016-04-26 | 7.008 | 1,700,942 | +34,590 | 0.12% | 11,920,022 |
| 2016-04-27 | 2016-04-25 | 7.181 | 1,666,352 | -12,107 | 0.12% | 11,966,669 |
| 2016-04-26 | 2016-04-22 | 7.181 | 1,678,459 | +25,943 | 0.12% | 12,053,614 |
| 2016-04-21 | 2016-04-19 | 7.285 | 1,652,516 | +8,647 | 0.12% | 12,039,298 |
| 2016-04-20 | 2016-04-18 | 7.204 | 1,643,869 | -8,647 | 0.12% | 11,843,230 |
| 2016-04-19 | 2016-04-15 | 7.401 | 1,652,516 | -3,459 | 0.12% | 12,230,397 |
| 2016-04-15 | 2016-04-13 | 7.655 | 1,655,975 | -430,640 | 0.12% | 12,677,298 |
| 2016-04-14 | 2016-04-12 | 7.459 | 2,086,615 | -420,264 | 0.15% | 15,563,847 |
| 2016-04-13 | 2016-04-11 | 7.482 | 2,506,879 | -98,580 | 0.18% | 18,756,534 |
| 2016-04-11 | 2016-04-07 | 7.632 | 2,605,459 | -114,145 | 0.18% | 19,885,802 |
| 2016-04-07 | 2016-04-05 | 7.575 | 2,719,604 | -138,359 | 0.19% | 20,599,747 |
| 2016-04-06 | 2016-04-01 | 7.528 | 2,857,963 | -43,237 | 0.20% | 21,515,553 |
| 2016-04-01 | 2016-03-30 | 7.343 | 2,901,200 | -12,971 | 0.21% | 21,304,253 |
| 2016-03-31 | 2016-03-29 | 7.181 | 2,914,171 | -12,106 | 0.21% | 20,927,703 |
| 2016-03-30 | 2016-03-24 | 7.204 | 2,926,277 | -43,237 | 0.21% | 21,082,320 |
| 2016-03-29 | 2016-03-23 | 7.332 | 2,969,514 | +54,479 | 0.21% | 21,771,561 |
| 2016-03-24 | 2016-03-22 | 6.939 | 2,915,035 | +21,618 | 0.21% | 20,225,997 |
| 2016-03-23 | 2016-03-21 | 6.661 | 2,893,417 | +1,730 | 0.20% | 19,272,961 |
| 2016-03-22 | 2016-03-18 | 6.661 | 2,891,687 | +8,647 | 0.20% | 19,261,437 |
| 2016-03-21 | 2016-03-17 | 6.707 | 2,883,040 | +43,237 | 0.20% | 19,337,200 |
| 2016-03-16 | 2016-03-14 | 6.742 | 2,839,803 | +6,053 | 0.20% | 19,145,720 |
| 2016-03-14 | 2016-03-10 | 6.811 | 2,833,750 | -41,507 | 0.20% | 19,301,531 |
| 2016-03-11 | 2016-03-09 | 6.730 | 2,875,257 | +41,507 | 0.20% | 19,351,498 |
| 2016-03-10 | 2016-03-08 | 6.834 | 2,833,750 | -60,532 | 0.20% | 19,367,071 |
| 2016-03-09 | 2016-03-07 | 6.846 | 2,894,282 | -12,971 | 0.20% | 19,814,243 |
| 2016-03-08 | 2016-03-04 | 6.696 | 2,907,253 | +12,971 | 0.21% | 19,465,982 |
| 2016-03-07 | 2016-03-03 | 6.545 | 2,894,282 | -43,237 | 0.20% | 18,944,022 |
| 2016-03-04 | 2016-03-02 | 6.499 | 2,937,519 | +21,619 | 0.21% | 19,091,143 |
| 2016-03-03 | 2016-03-01 | 5.979 | 2,915,900 | +17,295 | 0.21% | 17,433,239 |
| 2016-03-01 | 2016-02-26 | 6.060 | 2,898,605 | +49,290 | 0.20% | 17,564,478 |
| 2016-02-29 | 2016-02-25 | 5.956 | 2,849,315 | -69,179 | 0.20% | 16,969,249 |
| 2016-02-26 | 2016-02-24 | 5.956 | 2,918,494 | +4,323 | 0.21% | 17,381,248 |
| 2016-02-24 | 2016-02-22 | 6.141 | 2,914,171 | -3,459 | 0.21% | 17,894,702 |
| 2016-02-23 | 2016-02-19 | 5.979 | 2,917,630 | +17,295 | 0.21% | 17,443,582 |
| 2016-02-22 | 2016-02-18 | 6.060 | 2,900,335 | +34,590 | 0.21% | 17,574,961 |
| 2016-02-18 | 2016-02-16 | 5.817 | 2,865,745 | +16,430 | 0.20% | 16,669,419 |
| 2016-02-17 | 2016-02-15 | 5.574 | 2,849,315 | +9,512 | 0.20% | 15,881,899 |
| 2016-02-04 | 2016-02-02 | 6.418 | 2,839,803 | -7,783 | 0.20% | 18,226,200 |
| 2016-02-02 | 2016-01-29 | 6.881 | 2,847,586 | -6,053 | 0.20% | 19,593,352 |
| 2016-01-22 | 2016-01-20 | 6.661 | 2,853,639 | -86,474 | 0.20% | 19,008,001 |
| 2016-01-12 | 2016-01-08 | 6.499 | 2,940,113 | +64,856 | 0.21% | 19,108,001 |
| 2016-01-06 | 2016-01-04 | 6.615 | 2,875,257 | -86,474 | 0.20% | 19,018,998 |
| 2016-01-05 | 2015-12-31 | 7.216 | 2,961,731 | +86,474 | 0.21% | 21,371,998 |
| 2015-12-30 | 2015-12-28 | 6.950 | 2,875,257 | +157,382 | 0.20% | 19,983,247 |
| 2015-12-21 | 2015-12-17 | 6.939 | 2,717,875 | -865 | 0.19% | 18,858,001 |
| 2015-12-14 | 2015-12-10 | 6.962 | 2,718,740 | +865 | 0.19% | 18,926,883 |
| 2015-12-11 | 2015-12-09 | 7.147 | 2,717,875 | +17,295 | 0.19% | 19,423,741 |
| 2015-12-07 | 2015-12-03 | 7.528 | 2,700,580 | +8,647 | 0.19% | 20,330,729 |
| 2015-12-01 | 2015-11-27 | 7.540 | 2,691,933 | -60,531 | 0.19% | 20,296,762 |
| 2015-11-30 | 2015-11-26 | 7.760 | 2,752,464 | -41,508 | 0.19% | 21,357,927 |
| 2015-11-26 | 2015-11-24 | 7.679 | 2,793,972 | +24,213 | 0.20% | 21,453,841 |
| 2015-11-23 | 2015-11-19 | 7.517 | 2,769,759 | +43,237 | 0.20% | 20,819,498 |
| 2015-11-19 | 2015-11-17 | 7.505 | 2,726,522 | -6,918 | 0.19% | 20,462,968 |
| 2015-11-18 | 2015-11-16 | 7.170 | 2,733,440 | +1,729 | 0.19% | 19,598,199 |
| 2015-11-17 | 2015-11-13 | 7.285 | 2,731,711 | -168,624 | 0.19% | 19,901,702 |
| 2015-11-12 | 2015-11-10 | 7.586 | 2,900,335 | +8,648 | 0.21% | 22,002,242 |
| 2015-11-11 | 2015-11-09 | 7.864 | 2,891,687 | -99,445 | 0.20% | 22,739,197 |
| 2015-11-10 | 2015-11-06 | 7.864 | 2,991,132 | +151,329 | 0.21% | 23,521,197 |
| 2015-11-09 | 2015-11-05 | 7.771 | 2,839,803 | -7,783 | 0.20% | 22,068,479 |
| 2015-11-06 | 2015-11-04 | 7.690 | 2,847,586 | +7,783 | 0.20% | 21,898,452 |
| 2015-11-04 | 2015-11-02 | 7.690 | 2,839,803 | -6,053 | 0.20% | 21,838,599 |
| 2015-11-03 | 2015-10-30 | 8.072 | 2,845,856 | +20,753 | 0.20% | 22,971,178 |
| 2015-11-02 | 2015-10-29 | 9.066 | 2,825,103 | +61,397 | 0.20% | 25,613,284 |
| 2015-10-30 | 2015-10-28 | 9.089 | 2,763,706 | -865 | 0.20% | 25,120,560 |
| 2015-10-29 | 2015-10-27 | 8.939 | 2,764,571 | +2,594 | 0.20% | 24,712,812 |
| 2015-10-27 | 2015-10-23 | 9.251 | 2,761,977 | -4,323 | 0.20% | 25,552,004 |
| 2015-10-26 | 2015-10-22 | 8.928 | 2,766,300 | -58,803 | 0.20% | 24,696,278 |
| 2015-10-23 | 2015-10-20 | 9.055 | 2,825,103 | -7,782 | 0.20% | 25,580,614 |
| 2015-10-22 | 2015-10-19 | 8.904 | 2,832,885 | -19,889 | 0.20% | 25,225,199 |
| 2015-10-20 | 2015-10-16 | 8.789 | 2,852,774 | -107,228 | 0.20% | 25,072,399 |
| 2015-10-19 | 2015-10-15 | 9.055 | 2,960,002 | -12,106 | 0.21% | 26,802,092 |
| 2015-10-16 | 2015-10-14 | 8.951 | 2,972,108 | +12,971 | 0.21% | 26,602,379 |
| 2015-10-15 | 2015-10-13 | 9.032 | 2,959,137 | +19,889 | 0.21% | 26,725,819 |
| 2015-10-14 | 2015-10-12 | 9.008 | 2,939,248 | -35,454 | 0.21% | 26,478,209 |
| 2015-10-13 | 2015-10-09 | 8.800 | 2,974,702 | +35,454 | 0.21% | 26,178,397 |
| 2015-10-12 | 2015-10-08 | 9.089 | 2,939,248 | +148,735 | 0.21% | 26,716,139 |
| 2015-10-09 | 2015-10-07 | 9.425 | 2,790,513 | -73,503 | 0.20% | 26,300,051 |
| 2015-10-08 | 2015-10-06 | 9.274 | 2,864,016 | +19,889 | 0.20% | 26,562,242 |
| 2015-10-07 | 2015-10-05 | 9.066 | 2,844,127 | -22,483 | 0.20% | 25,785,762 |
| 2015-10-06 | 2015-10-02 | 9.159 | 2,866,610 | -146,141 | 0.20% | 26,254,800 |
| 2015-10-05 | 2015-09-30 | 8.696 | 3,012,751 | -97,715 | 0.21% | 26,199,681 |
| 2015-09-30 | 2015-09-25 | 8.546 | 3,110,466 | -142,682 | 0.22% | 26,581,827 |
| 2015-09-25 | 2015-09-23 | 8.292 | 3,253,148 | -19,025 | 0.23% | 26,973,537 |
| 2015-09-24 | 2015-09-22 | 8.523 | 3,272,173 | -16,430 | 0.23% | 27,888,083 |
| 2015-09-23 | 2015-09-21 | 8.106 | 3,288,603 | -2,594 | 0.23% | 26,659,033 |
| 2015-09-21 | 2015-09-17 | 7.968 | 3,291,197 | -8,647 | 0.23% | 26,223,341 |
| 2015-09-16 | 2015-09-14 | 7.933 | 3,299,844 | +1,729 | 0.23% | 26,177,758 |
| 2015-09-14 | 2015-09-10 | 7.436 | 3,298,115 | -148,735 | 0.23% | 24,524,022 |
| 2015-09-11 | 2015-09-09 | 7.517 | 3,446,850 | -116,740 | 0.24% | 25,909,001 |
| 2015-09-09 | 2015-09-07 | 6.337 | 3,563,590 | +211,861 | 0.25% | 22,583,082 |
| 2015-09-08 | 2015-09-04 | 6.106 | 3,351,729 | -6,053 | 0.24% | 20,465,282 |
| 2015-09-07 | 2015-09-02 | 6.117 | 3,357,782 | -8,647 | 0.24% | 20,541,071 |
| 2015-08-25 | 2015-08-21 | 6.256 | 3,366,429 | +19,889 | 0.24% | 21,061,129 |
| 2015-08-21 | 2015-08-19 | 6.927 | 3,346,540 | +865 | 0.24% | 23,181,299 |
| 2015-08-18 | 2015-08-14 | 7.309 | 3,345,675 | -3,459 | 0.24% | 24,452,077 |
| 2015-08-14 | 2015-08-12 | 7.066 | 3,349,134 | +16,430 | 0.24% | 23,664,027 |
| 2015-08-13 | 2015-08-11 | 7.424 | 3,332,704 | +6,053 | 0.24% | 24,742,678 |
| 2015-08-10 | 2015-08-06 | 7.274 | 3,326,651 | +2,594 | 0.24% | 24,197,629 |
| 2015-08-07 | 2015-08-05 | 7.019 | 3,324,057 | -8,647 | 0.24% | 23,333,080 |
| 2015-08-06 | 2015-08-04 | 6.985 | 3,332,704 | +8,647 | 0.24% | 23,278,158 |
| 2015-08-05 | 2015-08-03 | 7.019 | 3,324,057 | +41,508 | 0.24% | 23,333,080 |
| 2015-08-04 | 2015-07-31 | 7.251 | 3,282,549 | -5,189 | 0.23% | 23,800,917 |
| 2015-08-03 | 2015-07-30 | 7.262 | 3,287,738 | -1,729 | 0.23% | 23,876,561 |
| 2015-07-31 | 2015-07-29 | 7.343 | 3,289,467 | -8,648 | 0.23% | 24,155,397 |
| 2015-07-29 | 2015-07-27 | 7.077 | 3,298,115 | +88,204 | 0.23% | 23,341,682 |
| 2015-07-28 | 2015-07-24 | 7.655 | 3,209,911 | +58,802 | 0.23% | 24,573,437 |
| 2015-07-22 | 2015-07-20 | 7.921 | 3,151,109 | +86,474 | 0.22% | 24,961,399 |
| 2015-07-20 | 2015-07-16 | 7.817 | 3,064,635 | +865 | 0.22% | 23,957,438 |
| 2015-07-17 | 2015-07-15 | 7.725 | 3,063,770 | -8,648 | 0.22% | 23,667,236 |
| 2015-07-16 | 2015-07-14 | 7.979 | 3,072,418 | -6,918 | 0.22% | 24,515,701 |
| 2015-07-14 | 2015-07-10 | 7.355 | 3,079,336 | -38,913 | 0.22% | 22,647,962 |
| 2015-07-13 | 2015-07-09 | 6.939 | 3,118,249 | -12,971 | 0.22% | 21,636,000 |
| 2015-07-10 | 2015-07-08 | 5.840 | 3,131,220 | +32,860 | 0.22% | 18,286,049 |
| 2015-07-09 | 2015-07-07 | 6.673 | 3,098,360 | +4,324 | 0.22% | 20,673,910 |
| 2015-07-07 | 2015-07-03 | 7.459 | 3,094,036 | -11,242 | 0.22% | 23,078,097 |
| 2015-07-03 | 2015-06-30 | 7.783 | 3,105,278 | +8,647 | 0.22% | 24,167,430 |
| 2015-07-02 | 2015-06-29 | 7.309 | 3,096,631 | -25,942 | 0.22% | 22,631,923 |
| 2015-06-29 | 2015-06-25 | 8.026 | 3,122,573 | +9,512 | 0.22% | 25,060,342 |
| 2015-06-26 | 2015-06-24 | 7.933 | 3,113,061 | -11,241 | 0.22% | 24,696,003 |
| 2015-06-23 | 2015-06-19 | 7.794 | 3,124,302 | -6,053 | 0.22% | 24,351,618 |
| 2015-06-17 | 2015-06-15 | 7.956 | 3,130,355 | -9,513 | 0.22% | 24,905,597 |
| 2015-06-16 | 2015-06-12 | 8.315 | 3,139,868 | +129,711 | 0.22% | 26,106,894 |
| 2015-06-10 | 2015-06-08 | 8.257 | 3,010,157 | +1,730 | 0.21% | 24,854,343 |
| 2015-06-09 | 2015-06-05 | 8.511 | 3,008,427 | -19,889 | 0.21% | 25,605,438 |
| 2015-06-08 | 2015-06-04 | 8.627 | 3,028,316 | +8,647 | 0.21% | 26,124,918 |
| 2015-06-05 | 2015-06-03 | 8.650 | 3,019,669 | -10,377 | 0.21% | 26,120,162 |
| 2015-06-04 | 2015-06-02 | 8.766 | 3,030,046 | +5,189 | 0.21% | 26,560,323 |
| 2015-06-03 | 2015-06-01 | 9.159 | 3,024,857 | -4,324 | 0.21% | 27,704,158 |
| 2015-06-02 | 2015-05-29 | 9.020 | 3,029,181 | +9,512 | 0.21% | 27,323,401 |
| 2015-06-01 | 2015-05-28 | 8.939 | 3,019,669 | +3,459 | 0.21% | 26,993,162 |
| 2015-05-29 | 2015-05-27 | 9.332 | 3,016,210 | +10,377 | 0.21% | 28,148,162 |
| 2015-05-28 | 2015-05-26 | 9.321 | 3,005,833 | -8,647 | 0.21% | 28,016,560 |
| 2015-05-27 | 2015-05-22 | 9.251 | 3,014,480 | +141,817 | 0.21% | 27,887,997 |
| 2015-05-26 | 2015-05-21 | 9.078 | 2,872,663 | +3,459 | 0.20% | 26,077,699 |
| 2015-05-22 | 2015-05-20 | 9.066 | 2,869,204 | -79,556 | 0.20% | 26,013,118 |
| 2015-05-21 | 2015-05-19 | 8.974 | 2,948,760 | -43,237 | 0.21% | 26,461,598 |
| 2015-05-20 | 2015-05-18 | 8.870 | 2,991,997 | +3,459 | 0.21% | 26,538,199 |
| 2015-05-19 | 2015-05-15 | 9.113 | 2,988,538 | -11,242 | 0.21% | 27,233,278 |
| 2015-05-18 | 2015-05-14 | 8.708 | 2,999,780 | +38,913 | 0.21% | 26,121,572 |
| 2015-05-13 | 2015-05-11 | 8.777 | 2,960,867 | +8,648 | 0.21% | 25,988,164 |
| 2015-05-12 | 2015-05-08 | 8.662 | 2,952,219 | -5,189 | 0.21% | 25,570,859 |
| 2015-05-11 | 2015-05-07 | 8.118 | 2,957,408 | +6,918 | 0.21% | 24,008,403 |
| 2015-05-08 | 2015-05-06 | 8.430 | 2,950,490 | +43,237 | 0.21% | 24,873,483 |
| 2015-05-07 | 2015-05-05 | 8.638 | 2,907,253 | -80,420 | 0.21% | 25,114,142 |
| 2015-05-06 | 2015-05-04 | 8.974 | 2,987,673 | +86,473 | 0.21% | 26,810,796 |
| 2015-05-04 | 2015-04-29 | 8.234 | 2,901,200 | -1,729 | 0.21% | 23,887,604 |
| 2015-04-29 | 2015-04-27 | 8.488 | 2,902,929 | -153,924 | 0.21% | 24,640,380 |
| 2015-04-28 | 2015-04-24 | 8.037 | 3,056,853 | +1,074,006 | 0.22% | 24,568,253 |
| 2015-04-22 | 2015-04-20 | 7.274 | 1,982,847 | -6,918 | 0.14% | 14,422,972 |
| 2015-04-21 | 2015-04-17 | 7.609 | 1,989,765 | -3,459 | 0.14% | 15,140,583 |
| 2015-04-17 | 2015-04-15 | 7.586 | 1,993,224 | +27,672 | 0.14% | 15,120,804 |
| 2015-04-16 | 2015-04-14 | 7.748 | 1,965,552 | -17,295 | 0.14% | 15,229,101 |
| 2015-04-15 | 2015-04-13 | 8.187 | 1,982,847 | -51,019 | 0.14% | 16,234,443 |
| 2015-04-14 | 2015-04-10 | 8.014 | 2,033,866 | -37,184 | 0.14% | 16,299,358 |
| 2015-04-13 | 2015-04-09 | 7.551 | 2,071,050 | -36,319 | 0.15% | 15,639,350 |
| 2015-04-10 | 2015-04-08 | 7.956 | 2,107,369 | -87,339 | 0.15% | 16,766,559 |
| 2015-04-09 | 2015-04-02 | 7.332 | 2,194,708 | -63,990 | 0.16% | 16,090,922 |
| 2015-04-08 | 2015-04-01 | 6.418 | 2,258,698 | -18,160 | 0.16% | 14,496,597 |
| 2015-04-02 | 2015-03-31 | 6.198 | 2,276,858 | -76,097 | 0.16% | 14,112,880 |
| 2015-04-01 | 2015-03-30 | 6.002 | 2,352,955 | -151,329 | 0.17% | 14,121,990 |
| 2015-03-27 | 2015-03-25 | 5.782 | 2,504,284 | -69,179 | 0.18% | 14,479,998 |
| 2015-03-25 | 2015-03-23 | 5.528 | 2,573,463 | +86,473 | 0.18% | 14,225,278 |
| 2015-03-23 | 2015-03-19 | 5.620 | 2,486,990 | +17,295 | 0.18% | 13,977,363 |
| 2015-03-20 | 2015-03-18 | 5.678 | 2,469,695 | +17,295 | 0.17% | 14,022,961 |
| 2015-03-19 | 2015-03-17 | 5.516 | 2,452,400 | -51,884 | 0.17% | 13,527,720 |
| 2015-03-18 | 2015-03-16 | 5.458 | 2,504,284 | -51,885 | 0.18% | 13,669,118 |
| 2015-03-17 | 2015-03-13 | 5.458 | 2,556,169 | +105,499 | 0.18% | 13,952,322 |
| 2015-03-16 | 2015-03-12 | 5.620 | 2,450,670 | +864 | 0.17% | 13,773,237 |
| 2015-03-13 | 2015-03-11 | 5.505 | 2,449,806 | +7,783 | 0.17% | 13,485,081 |
| 2015-03-12 | 2015-03-10 | 5.944 | 2,442,023 | -129,711 | 0.17% | 14,515,359 |
| 2015-03-11 | 2015-03-09 | 5.990 | 2,571,734 | -86,474 | 0.18% | 15,405,320 |
| 2015-03-10 | 2015-03-06 | 6.094 | 2,658,208 | -89,933 | 0.19% | 16,199,981 |
| 2015-03-09 | 2015-03-05 | 5.909 | 2,748,141 | -230,885 | 0.19% | 16,239,582 |
| 2015-03-06 | 2015-03-04 | 5.909 | 2,979,026 | +17,295 | 0.21% | 17,603,950 |
| 2015-03-05 | 2015-03-03 | 5.909 | 2,961,731 | +257,692 | 0.21% | 17,501,748 |
| 2015-03-04 | 2015-03-02 | 6.106 | 2,704,039 | -6,918 | 0.19% | 16,510,560 |
| 2015-03-02 | 2015-02-26 | 5.875 | 2,710,957 | +106,363 | 0.19% | 15,925,800 |
| 2015-02-27 | 2015-02-25 | 5.909 | 2,604,594 | -36,319 | 0.18% | 15,391,320 |
| 2015-02-26 | 2015-02-24 | 5.886 | 2,640,913 | -11,242 | 0.19% | 15,544,860 |
| 2015-02-25 | 2015-02-23 | 5.921 | 2,652,155 | +364,055 | 0.19% | 15,703,042 |
| 2015-02-24 | 2015-02-18 | 5.828 | 2,288,100 | +7,783 | 0.16% | 13,335,843 |
| 2015-02-23 | 2015-02-16 | 5.840 | 2,280,317 | +5,189 | 0.16% | 13,316,851 |
| 2015-02-13 | 2015-02-11 | 5.909 | 2,275,128 | -6,054 | 0.16% | 13,444,407 |
| 2015-02-11 | 2015-02-09 | 5.979 | 2,281,182 | +8,648 | 0.16% | 13,638,462 |
| 2015-02-09 | 2015-02-05 | 6.222 | 2,272,534 | -69,179 | 0.16% | 14,138,638 |
| 2015-02-06 | 2015-02-04 | 6.534 | 2,341,713 | +60,531 | 0.17% | 15,300,198 |
| 2015-02-04 | 2015-02-02 | 6.175 | 2,281,182 | +4,324 | 0.16% | 14,086,922 |
| 2015-01-30 | 2015-01-28 | 6.430 | 2,276,858 | -8,647 | 0.16% | 14,639,480 |
| 2015-01-28 | 2015-01-26 | 6.511 | 2,285,505 | -37,184 | 0.16% | 14,880,088 |
| 2015-01-27 | 2015-01-23 | 5.666 | 2,322,689 | -8,648 | 0.16% | 13,161,399 |
| 2015-01-26 | 2015-01-22 | 5.794 | 2,331,337 | -56,208 | 0.16% | 13,506,963 |
| 2015-01-22 | 2015-01-20 | 5.516 | 2,387,545 | -25,942 | 0.17% | 13,169,973 |
| 2015-01-21 | 2015-01-19 | 5.505 | 2,413,487 | -259,421 | 0.17% | 13,285,162 |
| 2015-01-20 | 2015-01-16 | 5.574 | 2,672,908 | -50,155 | 0.19% | 14,898,618 |
| 2015-01-19 | 2015-01-15 | 5.736 | 2,723,063 | -10,377 | 0.19% | 15,619,038 |
| 2015-01-16 | 2015-01-14 | 5.828 | 2,733,440 | -4,324 | 0.19% | 15,931,439 |
| 2015-01-15 | 2015-01-13 | 6.013 | 2,737,764 | -6,918 | 0.19% | 16,463,201 |
| 2015-01-14 | 2015-01-12 | 6.060 | 2,744,682 | -86,474 | 0.19% | 16,631,761 |
| 2015-01-13 | 2015-01-09 | 6.164 | 2,831,156 | -24,212 | 0.20% | 17,450,422 |
| 2015-01-12 | 2015-01-08 | 6.233 | 2,855,368 | -1,730 | 0.20% | 17,797,778 |
| 2015-01-09 | 2015-01-07 | 5.932 | 2,857,098 | -285,364 | 0.20% | 16,949,521 |
| 2015-01-08 | 2015-01-06 | 5.840 | 3,142,462 | -327,736 | 0.22% | 18,351,702 |
| 2015-01-07 | 2015-01-05 | 5.898 | 3,470,198 | -23,348 | 0.25% | 20,466,301 |
| 2015-01-06 | 2015-01-02 | 5.886 | 3,493,546 | -146,141 | 0.25% | 20,563,601 |
| 2015-01-05 | 2014-12-31 | 5.585 | 3,639,687 | +138,359 | 0.26% | 20,329,472 |
| 2014-12-30 | 2014-12-24 | 5.470 | 3,501,328 | -329,466 | 0.25% | 19,151,768 |
| 2014-12-29 | 2014-12-22 | 5.377 | 3,830,794 | +38,913 | 0.27% | 20,599,500 |
| 2014-12-23 | 2014-12-19 | 5.458 | 3,791,881 | -93,392 | 0.27% | 20,697,201 |
| 2014-12-22 | 2014-12-18 | 5.204 | 3,885,273 | +210,997 | 0.27% | 20,218,502 |
| 2014-12-19 | 2014-12-17 | 5.239 | 3,674,276 | +1,029,904 | 0.26% | 19,247,969 |
| 2014-12-18 | 2014-12-16 | 5.493 | 2,644,372 | +121,063 | 0.19% | 14,525,500 |
| 2014-12-17 | 2014-12-15 | 5.400 | 2,523,309 | +144,412 | 0.18% | 13,627,062 |
| 2014-12-16 | 2014-12-12 | 5.539 | 2,378,897 | +90,797 | 0.17% | 13,177,289 |
| 2014-12-11 | 2014-12-09 | 5.424 | 2,288,100 | -17,294 | 0.16% | 12,409,742 |
| 2014-12-09 | 2014-12-05 | 5.539 | 2,305,394 | +12,106 | 0.16% | 12,770,138 |
| 2014-12-05 | 2014-12-03 | 5.562 | 2,293,288 | -34,590 | 0.16% | 12,756,120 |
| 2014-12-04 | 2014-12-02 | 5.794 | 2,327,878 | -38,913 | 0.16% | 13,486,923 |
| 2014-12-02 | 2014-11-28 | 6.094 | 2,366,791 | +17,295 | 0.17% | 14,423,991 |
| 2014-11-27 | 2014-11-25 | 6.499 | 2,349,496 | +2,594 | 0.17% | 15,269,540 |
| 2014-11-26 | 2014-11-24 | 6.372 | 2,346,902 | +19,024 | 0.17% | 14,954,141 |
| 2014-11-24 | 2014-11-20 | 6.580 | 2,327,878 | +4,324 | 0.16% | 15,317,483 |
| 2014-11-20 | 2014-11-18 | 6.557 | 2,323,554 | -6,053 | 0.16% | 15,235,291 |
| 2014-11-19 | 2014-11-17 | 6.834 | 2,329,607 | +7,783 | 0.16% | 15,921,540 |
| 2014-11-13 | 2014-11-11 | 7.112 | 2,321,824 | -44,102 | 0.16% | 16,512,747 |
| 2014-11-12 | 2014-11-10 | 7.031 | 2,365,926 | +4,324 | 0.17% | 16,634,880 |
| 2014-11-06 | 2014-11-04 | 7.366 | 2,361,602 | -18,160 | 0.17% | 17,396,467 |
| 2014-11-04 | 2014-10-31 | 7.066 | 2,379,762 | -12,971 | 0.17% | 16,814,721 |
| 2014-11-03 | 2014-10-30 | 7.031 | 2,392,733 | -2,594 | 0.17% | 16,823,360 |
| 2014-10-31 | 2014-10-29 | 7.135 | 2,395,327 | +12,971 | 0.17% | 17,090,899 |
| 2014-10-29 | 2014-10-27 | 6.823 | 2,382,356 | +14,700 | 0.17% | 16,254,499 |
| 2014-10-24 | 2014-10-22 | 6.950 | 2,367,656 | +8,648 | 0.17% | 16,455,383 |
| 2014-10-22 | 2014-10-20 | 6.823 | 2,359,008 | -17,295 | 0.17% | 16,095,199 |
| 2014-10-21 | 2014-10-17 | 6.673 | 2,376,303 | -6,918 | 0.17% | 15,855,960 |
| 2014-10-20 | 2014-10-16 | 6.638 | 2,383,221 | -147,005 | 0.17% | 15,819,441 |
| 2014-10-17 | 2014-10-15 | 6.557 | 2,530,226 | -79,556 | 0.18% | 16,590,417 |
| 2014-10-16 | 2014-10-14 | 6.603 | 2,609,782 | +17,294 | 0.18% | 17,232,777 |
| 2014-10-15 | 2014-10-13 | 6.927 | 2,592,488 | +121,064 | 0.18% | 17,958,022 |
| 2014-10-14 | 2014-10-10 | 7.158 | 2,471,424 | +86,474 | 0.17% | 17,691,018 |
| 2014-10-10 | 2014-10-08 | 7.274 | 2,384,950 | +91,662 | 0.17% | 17,347,818 |
| 2014-10-09 | 2014-10-07 | 7.193 | 2,293,288 | +3,459 | 0.16% | 16,495,440 |
| 2014-10-07 | 2014-10-03 | 7.517 | 2,289,829 | -46,696 | 0.16% | 17,212,000 |
| 2014-10-06 | 2014-09-30 | 7.297 | 2,336,525 | +34,590 | 0.17% | 17,049,620 |
| 2014-10-03 | 2014-09-29 | 7.366 | 2,301,935 | -190,243 | 0.16% | 16,956,937 |
| 2014-09-30 | 2014-09-26 | 7.713 | 2,492,178 | -77,826 | 0.18% | 19,222,940 |
| 2014-09-25 | 2014-09-23 | 7.632 | 2,570,004 | -34,590 | 0.18% | 19,615,196 |
| 2014-09-24 | 2014-09-22 | 7.736 | 2,604,594 | -25,942 | 0.18% | 20,150,280 |
| 2014-09-23 | 2014-09-19 | 7.991 | 2,630,536 | +25,942 | 0.19% | 21,020,218 |
| 2014-09-22 | 2014-09-18 | 7.898 | 2,604,594 | -3,459 | 0.18% | 20,571,960 |
| 2014-09-19 | 2014-09-17 | 7.864 | 2,608,053 | +15,565 | 0.18% | 20,508,800 |
| 2014-09-18 | 2014-09-16 | 7.956 | 2,592,488 | -36,319 | 0.18% | 20,626,242 |
| 2014-09-17 | 2014-09-15 | 8.187 | 2,628,807 | -69,179 | 0.19% | 21,523,202 |
| 2014-09-16 | 2014-09-12 | 8.292 | 2,697,986 | +25,942 | 0.19% | 22,370,401 |
| 2014-09-15 | 2014-09-11 | 8.488 | 2,672,044 | -16,430 | 0.19% | 22,680,603 |
| 2014-09-12 | 2014-09-10 | 8.430 | 2,688,474 | +164,301 | 0.19% | 22,664,612 |
| 2014-09-10 | 2014-09-05 | 8.326 | 2,524,173 | -46,696 | 0.18% | 21,016,797 |
| 2014-09-08 | 2014-09-04 | 8.662 | 2,570,869 | -4,324 | 0.18% | 22,267,768 |
| 2014-09-05 | 2014-09-03 | 8.477 | 2,575,193 | -694,385 | 0.18% | 21,828,741 |
| 2014-09-04 | 2014-09-02 | 8.106 | 3,269,578 | -221,374 | 0.23% | 26,504,807 |
| 2014-09-03 | 2014-09-01 | 7.517 | 3,490,952 | -51,019 | 0.25% | 26,240,503 |
| 2014-09-02 | 2014-08-29 | 7.783 | 3,541,971 | +136,629 | 0.25% | 27,566,079 |
| 2014-09-01 | 2014-08-28 | 7.632 | 3,405,342 | +63,126 | 0.24% | 25,990,797 |
| 2014-08-29 | 2014-08-27 | 7.528 | 3,342,216 | -138,359 | 0.24% | 25,161,147 |
| 2014-08-28 | 2014-08-26 | 7.239 | 3,480,575 | +73,503 | 0.25% | 25,196,502 |
| 2014-08-27 | 2014-08-25 | 7.447 | 3,407,072 | +199,755 | 0.24% | 25,373,601 |
| 2014-08-26 | 2014-08-22 | 7.089 | 3,207,317 | -159,977 | 0.23% | 22,736,169 |
| 2014-08-25 | 2014-08-21 | 7.008 | 3,367,294 | +114,146 | 0.24% | 23,597,641 |
| 2014-08-21 | 2014-08-19 | 7.112 | 3,253,148 | +238,668 | 0.23% | 23,136,298 |
| 2014-08-18 | 2014-08-14 | 6.892 | 3,014,480 | -4,324 | 0.21% | 20,776,558 |
| 2014-08-15 | 2014-08-13 | 6.985 | 3,018,804 | +25,942 | 0.21% | 21,085,640 |
| 2014-08-11 | 2014-08-07 | 6.892 | 2,992,862 | -8,647 | 0.21% | 20,627,561 |
| 2014-08-08 | 2014-08-06 | 6.996 | 3,001,509 | -38,914 | 0.21% | 20,999,548 |
| 2014-08-06 | 2014-08-04 | 7.089 | 3,040,423 | -25,942 | 0.22% | 21,553,083 |
| 2014-08-01 | 2014-07-30 | 6.996 | 3,066,365 | -6,053 | 0.22% | 21,453,302 |
| 2014-07-30 | 2014-07-28 | 7.089 | 3,072,418 | -1,729 | 0.22% | 21,779,891 |
| 2014-07-29 | 2014-07-25 | 7.077 | 3,074,147 | +864 | 0.22% | 21,756,598 |
| 2014-07-28 | 2014-07-24 | 7.077 | 3,073,283 | -11,241 | 0.22% | 21,750,483 |
| 2014-07-25 | 2014-07-23 | 7.031 | 3,084,524 | -8,648 | 0.22% | 21,687,358 |
| 2014-07-24 | 2014-07-22 | 6.904 | 3,093,172 | +8,648 | 0.22% | 21,354,693 |
| 2014-07-23 | 2014-07-21 | 6.904 | 3,084,524 | -114,146 | 0.22% | 21,294,988 |
| 2014-07-22 | 2014-07-18 | 6.603 | 3,198,670 | -14,700 | 0.23% | 21,121,291 |
| 2014-07-21 | 2014-07-17 | 6.464 | 3,213,370 | +636,448 | 0.23% | 20,772,438 |
| 2014-07-18 | 2014-07-16 | 6.418 | 2,576,922 | +32,860 | 0.18% | 16,538,997 |
| 2014-07-14 | 2014-07-10 | 6.094 | 2,544,062 | +95,121 | 0.18% | 15,504,338 |
| 2014-07-11 | 2014-07-09 | 5.979 | 2,448,941 | -5,188 | 0.17% | 14,641,440 |
| 2014-07-08 | 2014-07-04 | 6.291 | 2,454,129 | +6,917 | 0.17% | 15,438,717 |
| 2014-07-07 | 2014-07-03 | 6.187 | 2,447,212 | +16,431 | 0.17% | 15,140,503 |
| 2014-07-04 | 2014-07-02 | 6.198 | 2,430,781 | +7,782 | 0.17% | 15,066,957 |
| 2014-07-03 | 2014-06-30 | 5.967 | 2,422,999 | -8,647 | 0.17% | 14,458,321 |
| 2014-06-30 | 2014-06-26 | 6.117 | 2,431,646 | -865 | 0.17% | 14,875,479 |
| 2014-06-25 | 2014-06-23 | 6.071 | 2,432,511 | -8,647 | 0.17% | 14,768,250 |
| 2014-06-24 | 2014-06-20 | 6.117 | 2,441,158 | -51,885 | 0.17% | 14,933,668 |
| 2014-06-23 | 2014-06-19 | 6.233 | 2,493,043 | -165,165 | 0.18% | 15,539,372 |
| 2014-06-20 | 2014-06-18 | 6.279 | 2,658,208 | +76,097 | 0.19% | 16,691,821 |
| 2014-06-17 | 2014-06-13 | 6.407 | 2,582,111 | +865 | 0.18% | 16,542,441 |
| 2014-06-11 | 2014-06-09 | 6.719 | 2,581,246 | -90,798 | 0.18% | 17,342,849 |
| 2014-06-09 | 2014-06-05 | 6.499 | 2,672,044 | -51,019 | 0.19% | 17,365,802 |
| 2014-06-03 | 2014-05-29 | 6.013 | 2,723,063 | -4,324 | 0.19% | 16,374,798 |
| 2014-05-27 | 2014-05-23 | 6.302 | 2,727,387 | -17,295 | 0.19% | 17,189,300 |
| 2014-05-26 | 2014-05-22 | 6.337 | 2,744,682 | +17,295 | 0.19% | 17,393,521 |
| 2014-05-16 | 2014-05-14 | 5.782 | 2,727,387 | -4,324 | 0.19% | 15,770,000 |
| 2014-05-15 | 2014-05-13 | 5.921 | 2,731,711 | +4,324 | 0.19% | 16,174,082 |
| 2014-05-14 | 2014-05-12 | 5.898 | 2,727,387 | +37,184 | 0.19% | 16,085,400 |
| 2014-05-12 | 2014-05-08 | 5.782 | 2,690,203 | -89,068 | 0.19% | 15,554,999 |
| 2014-05-09 | 2014-05-07 | 6.025 | 2,779,271 | +6,918 | 0.20% | 16,744,938 |
| 2014-05-05 | 2014-04-30 | 6.245 | 2,772,353 | -1,730 | 0.20% | 17,312,397 |
| 2014-04-25 | 2014-04-23 | 6.707 | 2,774,083 | -7,783 | 0.20% | 18,606,401 |
| 2014-04-24 | 2014-04-22 | 6.430 | 2,781,866 | +7,783 | 0.20% | 17,886,523 |
| 2014-04-17 | 2014-04-15 | 6.534 | 2,774,083 | -25,942 | 0.20% | 18,125,201 |
| 2014-04-16 | 2014-04-14 | 6.534 | 2,800,025 | +6,053 | 0.20% | 18,294,700 |
| 2014-04-15 | 2014-04-11 | 6.696 | 2,793,972 | -4,324 | 0.20% | 18,707,491 |
| 2014-04-14 | 2014-04-10 | 6.996 | 2,798,296 | +48,426 | 0.20% | 19,577,803 |
| 2014-04-11 | 2014-04-09 | 6.730 | 2,749,870 | +74,367 | 0.19% | 18,507,599 |
| 2014-04-07 | 2014-04-03 | 6.892 | 2,675,503 | +416,805 | 0.19% | 18,440,242 |
| 2014-04-04 | 2014-04-02 | 7.008 | 2,258,698 | -71,774 | 0.16% | 15,828,717 |
| 2014-03-31 | 2014-03-27 | 6.187 | 2,330,472 | +86,474 | 0.16% | 14,418,251 |
| 2014-03-28 | 2014-03-26 | 6.557 | 2,243,998 | -12,971 | 0.16% | 14,713,651 |
| 2014-03-27 | 2014-03-25 | 6.499 | 2,256,969 | -13,836 | 0.16% | 14,668,200 |
| 2014-03-26 | 2014-03-24 | 7.008 | 2,270,805 | -8,647 | 0.16% | 15,913,562 |
| 2014-03-25 | 2014-03-21 | 6.765 | 2,279,452 | -60,532 | 0.16% | 15,420,599 |
| 2014-03-24 | 2014-03-20 | 6.985 | 2,339,984 | -17,295 | 0.17% | 16,344,241 |
| 2014-03-21 | 2014-03-19 | 7.181 | 2,357,279 | -41,507 | 0.17% | 16,928,462 |
| 2014-03-20 | 2014-03-18 | 7.262 | 2,398,786 | +57,937 | 0.17% | 17,420,719 |
| 2014-03-19 | 2014-03-17 | 7.008 | 2,340,849 | +95,122 | 0.17% | 16,404,423 |
| 2014-03-18 | 2014-03-14 | 7.124 | 2,245,727 | +36,319 | 0.16% | 15,997,518 |
| 2014-03-17 | 2014-03-13 | 7.170 | 2,209,408 | -22,484 | 0.16% | 15,840,998 |
| 2014-03-14 | 2014-03-12 | 7.517 | 2,231,892 | +84,745 | 0.16% | 16,776,504 |
| 2014-03-13 | 2014-03-11 | 7.482 | 2,147,147 | +60,532 | 0.15% | 16,065,009 |
| 2014-03-12 | 2014-03-10 | 7.540 | 2,086,615 | -215,320 | 0.15% | 15,732,757 |
| 2014-03-11 | 2014-03-07 | 7.748 | 2,301,935 | +25,942 | 0.16% | 17,835,397 |
| 2014-03-10 | 2014-03-06 | 7.517 | 2,275,993 | -157,383 | 0.16% | 17,107,998 |
| 2014-03-07 | 2014-03-05 | 6.834 | 2,433,376 | +40,643 | 0.17% | 16,630,742 |
| 2014-03-06 | 2014-03-04 | 6.858 | 2,392,733 | +31,131 | 0.17% | 16,408,310 |
| 2014-03-05 | 2014-03-03 | 6.973 | 2,361,602 | -47,561 | 0.17% | 16,467,927 |
| 2014-03-04 | 2014-02-28 | 6.661 | 2,409,163 | +8,647 | 0.17% | 16,047,360 |
| 2014-03-03 | 2014-02-27 | 6.777 | 2,400,516 | -99,445 | 0.17% | 16,267,363 |
| 2014-02-28 | 2014-02-26 | 6.141 | 2,499,961 | +84,745 | 0.18% | 15,351,212 |
| 2014-02-27 | 2014-02-25 | 6.060 | 2,415,216 | -21,619 | 0.17% | 14,635,319 |
| 2014-02-26 | 2014-02-24 | 6.233 | 2,436,835 | -45,831 | 0.17% | 15,189,022 |
| 2014-02-25 | 2014-02-21 | 6.013 | 2,482,666 | +19,024 | 0.18% | 14,929,201 |
| 2014-02-24 | 2014-02-20 | 6.048 | 2,463,642 | -43,237 | 0.17% | 14,900,273 |
| 2014-02-21 | 2014-02-19 | 6.141 | 2,506,879 | -95,121 | 0.18% | 15,393,693 |
| 2014-02-20 | 2014-02-18 | 6.048 | 2,602,000 | -47,560 | 0.18% | 15,737,071 |
| 2014-02-19 | 2014-02-17 | 6.117 | 2,649,560 | +4,323 | 0.19% | 16,208,557 |
| 2014-02-18 | 2014-02-14 | 6.175 | 2,645,237 | -60,532 | 0.19% | 16,335,061 |
| 2014-02-17 | 2014-02-13 | 5.736 | 2,705,769 | +17,295 | 0.19% | 15,519,843 |
| 2014-02-14 | 2014-02-12 | 5.736 | 2,688,474 | +25,078 | 0.19% | 15,420,642 |
| 2014-02-12 | 2014-02-10 | 5.585 | 2,663,396 | +17,294 | 0.19% | 14,876,398 |
| 2014-02-07 | 2014-02-05 | 5.320 | 2,646,102 | -73,502 | 0.19% | 14,076,003 |
| 2014-02-05 | 2014-01-30 | 5.424 | 2,719,604 | -77,827 | 0.19% | 14,750,048 |
| 2014-02-04 | 2014-01-28 | 5.551 | 2,797,431 | -25,942 | 0.20% | 15,528,001 |
| 2014-01-29 | 2014-01-27 | 5.435 | 2,823,373 | -43,237 | 0.20% | 15,345,500 |
| 2014-01-28 | 2014-01-24 | 5.863 | 2,866,610 | -219,644 | 0.20% | 16,807,050 |
| 2014-01-27 | 2014-01-23 | 5.990 | 3,086,254 | +65,720 | 0.22% | 18,487,422 |
| 2014-01-24 | 2014-01-22 | 5.990 | 3,020,534 | -40,642 | 0.21% | 18,093,743 |
| 2014-01-23 | 2014-01-21 | 5.701 | 3,061,176 | +29,401 | 0.22% | 17,452,198 |
| 2014-01-22 | 2014-01-20 | 5.678 | 3,031,775 | -43,237 | 0.21% | 17,214,459 |
| 2014-01-21 | 2014-01-17 | 5.944 | 3,075,012 | +17,295 | 0.22% | 18,277,839 |
| 2014-01-20 | 2014-01-16 | 5.956 | 3,057,717 | +166,030 | 0.22% | 18,210,398 |
| 2014-01-17 | 2014-01-15 | 5.794 | 2,891,687 | +99,445 | 0.20% | 16,753,438 |
| 2014-01-16 | 2014-01-14 | 5.585 | 2,792,242 | +98,580 | 0.20% | 15,596,068 |
| 2014-01-15 | 2014-01-13 | 5.516 | 2,693,662 | +12,971 | 0.19% | 14,858,549 |
| 2014-01-13 | 2014-01-09 | 5.424 | 2,680,691 | +26,807 | 0.19% | 14,539,000 |
| 2014-01-10 | 2014-01-08 | 5.424 | 2,653,884 | +136,629 | 0.19% | 14,393,609 |
| 2014-01-09 | 2014-01-07 | 5.389 | 2,517,255 | +4,323 | 0.18% | 13,565,258 |
| 2014-01-08 | 2014-01-06 | 5.111 | 2,512,932 | -8,647 | 0.18% | 12,844,522 |
| 2014-01-07 | 2014-01-03 | 5.169 | 2,521,579 | -90,798 | 0.18% | 13,034,520 |
| 2014-01-06 | 2014-01-02 | 5.088 | 2,612,377 | +122,793 | 0.18% | 13,292,402 |
| 2014-01-03 | 2013-12-31 | 4.869 | 2,489,584 | -1,729 | 0.18% | 12,120,591 |
| 2013-12-30 | 2013-12-24 | 4.660 | 2,491,313 | -8,648 | 0.18% | 11,610,429 |
| 2013-12-27 | 2013-12-20 | 4.637 | 2,499,961 | -26,807 | 0.18% | 11,592,912 |
| 2013-12-18 | 2013-12-16 | 4.718 | 2,526,768 | +14,701 | 0.21% | 11,921,762 |
| 2013-12-17 | 2013-12-13 | 4.764 | 2,512,067 | -60,532 | 0.21% | 11,968,600 |
| 2013-12-16 | 2013-12-12 | 4.498 | 2,572,599 | -59,667 | 0.22% | 11,572,751 |
| 2013-12-13 | 2013-12-11 | 4.660 | 2,632,266 | -27,671 | 0.22% | 12,267,321 |
| 2013-12-12 | 2013-12-10 | 4.799 | 2,659,937 | -8,648 | 0.23% | 12,765,398 |
| 2013-12-11 | 2013-12-09 | 4.741 | 2,668,585 | -37,184 | 0.23% | 12,652,601 |
| 2013-12-10 | 2013-12-06 | 4.683 | 2,705,769 | +8,648 | 0.23% | 12,672,452 |
| 2013-12-09 | 2013-12-05 | 4.695 | 2,697,121 | -8,648 | 0.23% | 12,663,139 |
| 2013-12-06 | 2013-12-04 | 4.568 | 2,705,769 | -12,971 | 0.23% | 12,359,552 |
| 2013-12-05 | 2013-12-03 | 4.626 | 2,718,740 | -8,647 | 0.23% | 12,576,002 |
| 2013-12-04 | 2013-12-02 | 4.522 | 2,727,387 | +8,647 | 0.23% | 12,332,140 |
| 2013-12-02 | 2013-11-28 | 4.556 | 2,718,740 | -2,594 | 0.23% | 12,387,362 |
| 2013-11-29 | 2013-11-27 | 4.510 | 2,721,334 | -60,532 | 0.23% | 12,273,301 |
| 2013-11-27 | 2013-11-25 | 4.498 | 2,781,866 | -8,647 | 0.24% | 12,514,132 |
| 2013-11-26 | 2013-11-22 | 4.498 | 2,790,513 | -2,594 | 0.24% | 12,553,030 |
| 2013-11-25 | 2013-11-21 | 4.429 | 2,793,107 | +19,889 | 0.24% | 12,370,899 |
| 2013-11-21 | 2013-11-19 | 4.418 | 2,773,218 | +8,647 | 0.24% | 12,250,739 |
| 2013-11-19 | 2013-11-15 | 4.522 | 2,764,571 | +4,324 | 0.23% | 12,500,271 |
| 2013-11-18 | 2013-11-14 | 4.429 | 2,760,247 | +23,348 | 0.23% | 12,225,360 |
| 2013-11-15 | 2013-11-13 | 4.360 | 2,736,899 | +28,536 | 0.23% | 11,932,049 |
| 2013-11-14 | 2013-11-12 | 4.418 | 2,708,363 | +1,730 | 0.23% | 11,964,241 |
| 2013-11-13 | 2013-11-11 | 4.510 | 2,706,633 | -69,179 | 0.23% | 12,206,999 |
| 2013-11-12 | 2013-11-08 | 4.418 | 2,775,812 | -198,026 | 0.24% | 12,262,198 |
| 2013-11-11 | 2013-11-07 | 4.672 | 2,973,838 | -43,237 | 0.25% | 13,893,562 |
| 2013-11-08 | 2013-11-06 | 4.753 | 3,017,075 | -25,942 | 0.26% | 14,339,792 |
| 2013-11-07 | 2013-11-05 | 4.764 | 3,043,017 | +17,295 | 0.26% | 14,498,281 |
| 2013-11-06 | 2013-11-04 | 4.764 | 3,025,722 | +243,856 | 0.26% | 14,415,880 |
| 2013-11-05 | 2013-11-01 | 4.741 | 2,781,866 | +43,237 | 0.24% | 13,189,702 |
| 2013-11-04 | 2013-10-31 | 4.811 | 2,738,629 | +4,324 | 0.23% | 13,174,722 |
| 2013-11-01 | 2013-10-30 | 4.869 | 2,734,305 | -94,256 | 0.23% | 13,312,020 |
| 2013-10-31 | 2013-10-29 | 4.730 | 2,828,561 | -112,417 | 0.24% | 13,378,388 |
| 2013-10-30 | 2013-10-28 | 4.695 | 2,940,978 | -13,835 | 0.25% | 13,808,062 |
| 2013-10-29 | 2013-10-25 | 4.614 | 2,954,813 | +52,749 | 0.25% | 13,633,828 |
| 2013-10-28 | 2013-10-24 | 4.788 | 2,902,064 | -30,266 | 0.25% | 13,893,839 |
| 2013-10-25 | 2013-10-23 | 4.672 | 2,932,330 | +110,686 | 0.25% | 13,699,639 |
| 2013-10-24 | 2013-10-22 | 4.603 | 2,821,644 | +5,189 | 0.24% | 12,986,742 |
| 2013-10-23 | 2013-10-21 | 4.545 | 2,816,455 | +39,778 | 0.24% | 12,800,009 |
| 2013-10-22 | 2013-10-18 | 4.533 | 2,776,677 | -79,556 | 0.24% | 12,587,119 |
| 2013-10-21 | 2013-10-17 | 4.603 | 2,856,233 | +56,208 | 0.24% | 13,145,939 |
| 2013-10-18 | 2013-10-16 | 4.325 | 2,800,025 | -45,831 | 0.24% | 12,110,120 |
| 2013-10-17 | 2013-10-15 | 4.394 | 2,845,856 | -12,107 | 0.24% | 12,505,799 |
| 2013-10-16 | 2013-10-11 | 4.522 | 2,857,963 | +31,996 | 0.24% | 12,922,552 |
| 2013-10-15 | 2013-10-10 | 4.256 | 2,825,967 | +95,121 | 0.24% | 12,026,239 |
| 2013-10-11 | 2013-10-09 | 4.186 | 2,730,846 | +21,619 | 0.23% | 11,431,960 |
| 2013-10-10 | 2013-10-08 | 4.209 | 2,709,227 | -8,648 | 0.23% | 11,404,118 |
| 2013-10-09 | 2013-10-07 | 4.071 | 2,717,875 | +17,295 | 0.23% | 11,063,361 |
| 2013-10-08 | 2013-10-04 | 4.024 | 2,700,580 | +8,647 | 0.23% | 10,868,040 |
| 2013-10-07 | 2013-10-03 | 4.013 | 2,691,933 | -6,918 | 0.23% | 10,802,111 |
| 2013-10-04 | 2013-10-02 | 4.013 | 2,698,851 | +38,914 | 0.23% | 10,829,872 |
| 2013-10-03 | 2013-09-30 | 3.816 | 2,659,937 | +25,942 | 0.23% | 10,150,799 |
| 2013-09-27 | 2013-09-25 | 3.886 | 2,633,995 | -1,730 | 0.22% | 10,234,559 |
| 2013-09-26 | 2013-09-24 | 3.897 | 2,635,725 | -6,918 | 0.22% | 10,271,761 |
| 2013-09-25 | 2013-09-23 | 3.955 | 2,642,643 | -46,695 | 0.22% | 10,451,522 |
| 2013-09-24 | 2013-09-19 | 3.781 | 2,689,338 | +25,942 | 0.23% | 10,169,698 |
| 2013-09-23 | 2013-09-18 | 3.828 | 2,663,396 | +20,753 | 0.23% | 10,194,799 |
| 2013-09-19 | 2013-09-17 | 3.828 | 2,642,643 | +17,295 | 0.22% | 10,115,362 |
| 2013-09-18 | 2013-09-16 | 3.897 | 2,625,348 | -8,647 | 0.22% | 10,231,321 |
| 2013-09-16 | 2013-09-12 | 4.071 | 2,633,995 | +8,647 | 0.22% | 10,721,919 |
| 2013-09-13 | 2013-09-11 | 4.059 | 2,625,348 | -25,942 | 0.22% | 10,656,361 |
| 2013-09-11 | 2013-09-09 | 4.186 | 2,651,290 | -30,266 | 0.22% | 11,098,920 |
| 2013-09-10 | 2013-09-06 | 4.047 | 2,681,556 | -8,647 | 0.23% | 10,853,501 |
| 2013-09-06 | 2013-09-04 | 4.047 | 2,690,203 | +35,454 | 0.23% | 10,888,499 |
| 2013-09-05 | 2013-09-03 | 3.828 | 2,654,749 | -25,942 | 0.23% | 10,161,700 |
| 2013-09-03 | 2013-08-30 | 3.816 | 2,680,691 | -865 | 0.23% | 10,230,000 |
| 2013-09-02 | 2013-08-29 | 3.793 | 2,681,556 | -8,647 | 0.23% | 10,171,281 |
| 2013-08-30 | 2013-08-28 | 3.677 | 2,690,203 | +21,618 | 0.23% | 9,892,979 |
| 2013-08-29 | 2013-08-27 | 3.793 | 2,668,585 | +22,483 | 0.23% | 10,122,081 |
| 2013-08-28 | 2013-08-26 | 3.828 | 2,646,102 | -21,618 | 0.22% | 10,128,602 |
| 2013-08-27 | 2013-08-23 | 3.724 | 2,667,720 | +23,348 | 0.23% | 9,933,700 |
| 2013-08-26 | 2013-08-22 | 3.805 | 2,644,372 | +8,647 | 0.22% | 10,060,820 |
| 2013-08-23 | 2013-08-21 | 3.747 | 2,635,725 | +12,971 | 0.22% | 9,875,521 |
| 2013-08-22 | 2013-08-20 | 3.781 | 2,622,754 | +76,097 | 0.22% | 9,917,912 |
| 2013-08-21 | 2013-08-19 | 3.932 | 2,546,657 | -17,294 | 0.22% | 10,013,002 |
| 2013-08-20 | 2013-08-16 | 4.001 | 2,563,951 | +6,053 | 0.22% | 10,258,899 |
| 2013-08-19 | 2013-08-15 | 4.001 | 2,557,898 | -4,324 | 0.22% | 10,234,679 |
| 2013-08-16 | 2013-08-13 | 4.059 | 2,562,222 | +77,827 | 0.22% | 10,400,131 |
| 2013-08-15 | 2013-08-12 | 3.978 | 2,484,395 | +25,942 | 0.21% | 9,883,119 |
| 2013-08-13 | 2013-08-09 | 3.897 | 2,458,453 | +11,241 | 0.21% | 9,580,909 |
| 2013-08-09 | 2013-08-07 | 3.932 | 2,447,212 | +8,648 | 0.21% | 9,622,002 |
| 2013-08-08 | 2013-08-06 | 4.036 | 2,438,564 | -17,295 | 0.21% | 9,841,799 |
| 2013-08-07 | 2013-08-05 | 4.047 | 2,455,859 | +12,106 | 0.21% | 9,940,000 |
| 2013-08-06 | 2013-08-02 | 4.094 | 2,443,753 | -8,647 | 0.21% | 10,004,042 |
| 2013-08-05 | 2013-08-01 | 4.082 | 2,452,400 | +17,295 | 0.21% | 10,011,080 |
| 2013-08-01 | 2013-07-30 | 4.094 | 2,435,105 | -5,189 | 0.21% | 9,968,639 |
| 2013-07-31 | 2013-07-29 | 4.152 | 2,440,294 | -22,483 | 0.21% | 10,130,982 |
| 2013-07-30 | 2013-07-26 | 4.290 | 2,462,777 | +4,324 | 0.21% | 10,566,081 |
| 2013-07-29 | 2013-07-25 | 4.290 | 2,458,453 | +22,483 | 0.21% | 10,547,529 |
| 2013-07-26 | 2013-07-24 | 4.232 | 2,435,970 | -25,942 | 0.21% | 10,310,220 |
| 2013-07-25 | 2013-07-23 | 4.140 | 2,461,912 | -17,295 | 0.21% | 10,192,260 |
| 2013-07-23 | 2013-07-19 | 3.897 | 2,479,207 | -25,942 | 0.21% | 9,661,790 |
| 2013-07-18 | 2013-07-16 | 4.175 | 2,505,149 | -19,024 | 0.21% | 10,458,170 |
| 2013-07-17 | 2013-07-15 | 4.152 | 2,524,173 | -8,648 | 0.21% | 10,479,209 |
| 2013-07-16 | 2013-07-12 | 3.978 | 2,532,821 | -42,372 | 0.21% | 10,075,761 |
| 2013-07-15 | 2013-07-11 | 3.967 | 2,575,193 | -8,647 | 0.22% | 10,214,540 |
| 2013-07-12 | 2013-07-10 | 3.839 | 2,583,840 | -9,512 | 0.22% | 9,920,159 |
| 2013-07-11 | 2013-07-09 | 3.758 | 2,593,352 | +14,700 | 0.22% | 9,746,748 |
| 2013-07-10 | 2013-07-08 | 3.816 | 2,578,652 | +8,648 | 0.22% | 9,840,600 |
| 2013-07-09 | 2013-07-05 | 3.862 | 2,570,004 | -30,266 | 0.22% | 9,926,478 |
| 2013-07-08 | 2013-07-04 | 3.828 | 2,600,270 | +8,647 | 0.22% | 9,953,169 |
| 2013-07-05 | 2013-07-03 | 3.862 | 2,591,623 | +30,266 | 0.22% | 10,009,980 |
| 2013-07-04 | 2013-07-02 | 4.082 | 2,561,357 | +17,295 | 0.22% | 10,455,860 |
| 2013-07-03 | 2013-06-28 | 4.082 | 2,544,062 | +4,323 | 0.22% | 10,385,259 |
| 2013-07-02 | 2013-06-27 | 4.152 | 2,539,739 | -129,710 | 0.22% | 10,543,832 |
| 2013-06-28 | 2013-06-26 | 4.071 | 2,669,449 | -63,126 | 0.23% | 10,866,238 |
| 2013-06-27 | 2013-06-25 | 3.839 | 2,732,575 | +10,376 | 0.23% | 10,491,198 |
| 2013-06-26 | 2013-06-24 | 4.036 | 2,722,199 | +1,730 | 0.23% | 10,986,522 |
| 2013-06-25 | 2013-06-21 | 4.198 | 2,720,469 | -17,295 | 0.23% | 11,419,980 |
| 2013-06-24 | 2013-06-20 | 4.371 | 2,737,764 | -140,088 | 0.23% | 11,967,481 |
| 2013-06-20 | 2013-06-18 | 4.498 | 2,877,852 | +8,648 | 0.24% | 12,945,922 |
| 2013-06-19 | 2013-06-17 | 4.591 | 2,869,204 | -10,377 | 0.24% | 13,172,459 |
| 2013-06-18 | 2013-06-14 | 4.510 | 2,879,581 | -86,474 | 0.24% | 12,987,000 |
| 2013-06-17 | 2013-06-13 | 4.591 | 2,966,055 | -59,667 | 0.25% | 13,617,100 |
| 2013-06-14 | 2013-06-11 | 4.637 | 3,025,722 | +129,711 | 0.26% | 14,030,990 |
| 2013-06-13 | 2013-06-10 | 4.718 | 2,896,011 | +104,633 | 0.25% | 13,663,919 |
| 2013-06-11 | 2013-06-07 | 4.533 | 2,791,378 | -59,667 | 0.24% | 12,653,761 |
| 2013-06-10 | 2013-06-06 | 4.487 | 2,851,045 | +16,430 | 0.24% | 12,792,361 |
| 2013-06-07 | 2013-06-05 | 4.591 | 2,834,615 | +46,696 | 0.24% | 13,013,662 |
| 2013-06-06 | 2013-06-04 | 4.429 | 2,787,919 | +14,701 | 0.24% | 12,347,921 |
| 2013-06-05 | 2013-06-03 | 4.545 | 2,773,218 | -223,968 | 0.24% | 12,603,509 |
| 2013-06-04 | 2013-05-31 | 4.626 | 2,997,186 | -4,323 | 0.25% | 13,864,002 |
| 2013-06-03 | 2013-05-30 | 4.683 | 3,001,509 | +17,295 | 0.25% | 14,057,549 |
| 2013-05-31 | 2013-05-29 | 4.834 | 2,984,214 | +100,309 | 0.25% | 14,425,178 |
| 2013-05-30 | 2013-05-28 | 4.938 | 2,883,905 | +108,093 | 0.24% | 14,240,451 |
| 2013-05-29 | 2013-05-27 | 5.111 | 2,775,812 | +18,159 | 0.24% | 14,188,198 |
| 2013-05-24 | 2013-05-22 | 4.892 | 2,757,653 | -34,589 | 0.23% | 13,489,471 |
| 2013-05-23 | 2013-05-21 | 5.077 | 2,792,242 | -146,141 | 0.24% | 14,175,308 |
| 2013-05-22 | 2013-05-20 | 4.892 | 2,938,383 | -91,663 | 0.25% | 14,373,538 |
| 2013-05-21 | 2013-05-16 | 5.088 | 3,030,046 | -22,483 | 0.26% | 15,417,602 |
| 2013-05-20 | 2013-05-15 | 4.938 | 3,052,529 | -16,430 | 0.26% | 15,073,101 |
| 2013-05-16 | 2013-05-14 | 4.695 | 3,068,959 | +2,594 | 0.26% | 14,408,940 |
| 2013-05-15 | 2013-05-13 | 4.764 | 3,066,365 | +17,295 | 0.26% | 14,609,521 |
| 2013-05-10 | 2013-05-08 | 4.637 | 3,049,070 | -155,653 | 0.26% | 14,139,260 |
| 2013-05-09 | 2013-05-07 | 4.510 | 3,204,723 | -16,430 | 0.27% | 14,453,400 |
| 2013-05-08 | 2013-05-06 | 4.325 | 3,221,153 | +17,295 | 0.27% | 13,931,500 |
| 2013-05-07 | 2013-05-03 | 4.267 | 3,203,858 | +42,372 | 0.27% | 13,671,449 |
| 2013-05-06 | 2013-05-02 | 4.290 | 3,161,486 | +31,131 | 0.27% | 13,563,760 |
| 2013-05-03 | 2013-04-30 | 4.337 | 3,130,355 | +864 | 0.27% | 13,574,998 |
| 2013-05-02 | 2013-04-29 | 4.267 | 3,129,491 | -52,749 | 0.27% | 13,354,111 |
| 2013-04-30 | 2013-04-26 | 4.267 | 3,182,240 | +51,885 | 0.27% | 13,579,201 |
| 2013-04-29 | 2013-04-25 | 4.290 | 3,130,355 | +25,942 | 0.27% | 13,430,198 |
| 2013-04-26 | 2013-04-24 | 4.371 | 3,104,413 | -9,512 | 0.26% | 13,570,199 |
| 2013-04-24 | 2013-04-22 | 4.394 | 3,113,925 | +119,334 | 0.26% | 13,683,798 |
| 2013-04-23 | 2013-04-19 | 4.313 | 2,994,591 | +8,647 | 0.25% | 12,916,988 |
| 2013-04-22 | 2013-04-18 | 4.267 | 2,985,944 | -9,512 | 0.25% | 12,741,570 |
| 2013-04-19 | 2013-04-17 | 4.279 | 2,995,456 | -57,073 | 0.25% | 12,816,800 |
| 2013-04-18 | 2013-04-16 | 4.094 | 3,052,529 | -123,658 | 0.26% | 12,496,201 |
| 2013-04-17 | 2013-04-15 | 4.094 | 3,176,187 | -55,343 | 0.27% | 13,002,422 |
| 2013-04-16 | 2013-04-12 | 4.140 | 3,231,530 | +102,039 | 0.27% | 13,378,461 |
| 2013-04-15 | 2013-04-11 | 4.128 | 3,129,491 | -74,367 | 0.27% | 12,919,831 |
| 2013-04-12 | 2013-04-10 | 4.001 | 3,203,858 | -121,064 | 0.27% | 12,819,299 |
| 2013-04-11 | 2013-04-09 | 3.932 | 3,324,922 | -84,744 | 0.28% | 13,073,001 |
| 2013-04-10 | 2013-04-08 | 3.955 | 3,409,666 | -95,121 | 0.29% | 13,485,060 |
| 2013-04-09 | 2013-04-05 | 3.897 | 3,504,787 | -13,836 | 0.30% | 13,658,608 |
| 2013-04-08 | 2013-04-03 | 3.886 | 3,518,623 | +380,485 | 0.30% | 13,671,839 |
| 2013-04-05 | 2013-04-02 | 3.816 | 3,138,138 | +70,909 | 0.27% | 11,975,700 |
| 2013-04-03 | 2013-03-28 | 4.221 | 3,067,229 | -80,421 | 0.26% | 12,946,548 |
| 2013-04-02 | 2013-03-27 | 4.221 | 3,147,650 | +319,953 | 0.27% | 13,285,999 |
| 2013-03-28 | 2013-03-26 | 4.394 | 2,827,697 | -8,647 | 0.24% | 12,426,001 |
| 2013-03-27 | 2013-03-25 | 4.510 | 2,836,344 | -198,890 | 0.24% | 12,791,999 |
| 2013-03-26 | 2013-03-22 | 4.522 | 3,035,234 | -124,523 | 0.26% | 13,724,100 |
| 2013-03-25 | 2013-03-21 | 4.302 | 3,159,757 | -73,502 | 0.27% | 13,592,882 |
| 2013-03-22 | 2013-03-20 | 4.256 | 3,233,259 | +219,643 | 0.27% | 13,759,519 |
| 2013-03-21 | 2013-03-19 | 4.047 | 3,013,616 | +51,885 | 0.26% | 12,197,502 |
| 2013-03-19 | 2013-03-15 | 4.047 | 2,961,731 | -179,866 | 0.25% | 11,987,499 |
| 2013-03-18 | 2013-03-14 | 4.290 | 3,141,597 | -7,783 | 0.27% | 13,478,430 |
| 2013-03-15 | 2013-03-13 | 4.047 | 3,149,380 | +185,055 | 0.27% | 12,747,001 |
| 2013-03-14 | 2013-03-12 | 4.163 | 2,964,325 | -43,237 | 0.25% | 12,340,798 |
| 2013-03-13 | 2013-03-11 | 4.325 | 3,007,562 | +131,440 | 0.26% | 13,007,718 |
| 2013-03-12 | 2013-03-08 | 4.498 | 2,876,122 | -11,242 | 0.24% | 12,938,140 |
| 2013-03-11 | 2013-03-07 | 4.626 | 2,887,364 | +37,184 | 0.25% | 13,356,001 |
| 2013-03-08 | 2013-03-06 | 4.510 | 2,850,180 | -88,203 | 0.24% | 12,854,400 |
| 2013-03-07 | 2013-03-05 | 4.718 | 2,938,383 | -187,649 | 0.25% | 13,863,838 |
| 2013-03-06 | 2013-03-04 | 4.822 | 3,126,032 | +28,537 | 0.27% | 15,074,551 |
| 2013-03-05 | 2013-03-01 | 4.799 | 3,097,495 | -247,316 | 0.26% | 14,865,299 |
| 2013-03-04 | 2013-02-28 | 4.498 | 3,344,811 | -1,074,870 | 0.28% | 15,046,521 |
| 2013-03-01 | 2013-02-27 | 4.522 | 4,419,681 | -540,462 | 0.38% | 19,984,009 |
| 2013-02-28 | 2013-02-26 | 4.313 | 4,960,143 | -183,325 | 0.42% | 21,395,279 |
| 2013-02-27 | 2013-02-25 | 4.522 | 5,143,468 | +594,941 | 0.44% | 23,256,680 |
| 2013-02-26 | 2013-02-22 | 4.383 | 4,548,527 | +710,815 | 0.39% | 19,935,398 |
| 2013-02-25 | 2013-02-21 | 4.683 | 3,837,712 | -182,460 | 0.33% | 17,973,900 |
| 2013-02-22 | 2013-02-20 | 4.498 | 4,020,172 | -213,590 | 0.34% | 18,084,611 |
| 2013-02-21 | 2013-02-19 | 3.874 | 4,233,762 | -359,732 | 0.36% | 16,401,598 |
| 2013-02-20 | 2013-02-18 | 4.082 | 4,593,494 | -437,558 | 0.39% | 18,751,360 |
| 2013-02-19 | 2013-02-15 | 3.920 | 5,031,052 | -397,780 | 0.43% | 19,723,021 |
| 2013-02-18 | 2013-02-14 | 3.793 | 5,428,832 | -32,860 | 0.46% | 20,591,841 |
| 2013-02-15 | 2013-02-08 | 3.793 | 5,461,692 | +172,948 | 0.46% | 20,716,480 |
| 2013-02-14 | 2013-02-07 | 3.793 | 5,288,744 | +25,942 | 0.45% | 20,060,480 |
| 2013-02-08 | 2013-02-06 | 3.851 | 5,262,802 | +1,277,220 | 0.45% | 20,266,380 |
| 2013-02-07 | 2013-02-05 | 3.712 | 3,985,582 | +173,812 | 0.34% | 14,794,889 |
| 2013-02-06 | 2013-02-04 | 3.677 | 3,811,770 | -171,218 | 0.32% | 14,017,441 |
| 2013-02-05 | 2013-02-01 | 3.573 | 3,982,988 | +92,527 | 0.34% | 14,232,540 |
| 2013-02-04 | 2013-01-31 | 3.585 | 3,890,461 | +145,276 | 0.33% | 13,946,900 |
| 2013-02-01 | 2013-01-30 | 3.747 | 3,745,185 | -370,108 | 0.32% | 14,032,441 |
| 2013-01-31 | 2013-01-29 | 3.666 | 4,115,293 | +169,489 | 0.35% | 15,086,029 |
| 2013-01-30 | 2013-01-28 | 3.573 | 3,945,804 | +57,072 | 0.33% | 14,099,669 |
| 2013-01-29 | 2013-01-25 | 3.573 | 3,888,732 | +215,320 | 0.33% | 13,895,732 |
| 2013-01-28 | 2013-01-24 | 3.862 | 3,673,412 | +276,717 | 0.31% | 14,188,322 |
| 2013-01-25 | 2013-01-23 | 4.036 | 3,396,695 | +121,063 | 0.29% | 13,708,720 |
| 2013-01-24 | 2013-01-22 | 4.186 | 3,275,632 | +19,889 | 0.28% | 13,712,562 |
| 2013-01-23 | 2013-01-21 | 4.024 | 3,255,743 | +10,377 | 0.28% | 13,102,202 |
| 2013-01-22 | 2013-01-18 | 4.152 | 3,245,366 | +13,836 | 0.28% | 13,473,271 |
| 2013-01-21 | 2013-01-17 | 4.128 | 3,231,530 | +326,872 | 0.27% | 13,341,091 |
| 2013-01-18 | 2013-01-16 | 4.383 | 2,904,658 | +25,942 | 0.25% | 12,730,608 |
| 2013-01-17 | 2013-01-15 | 4.418 | 2,878,716 | +22,483 | 0.24% | 12,716,779 |
| 2013-01-16 | 2013-01-14 | 4.683 | 2,856,233 | -63,991 | 0.24% | 13,377,149 |
| 2013-01-15 | 2013-01-11 | 4.903 | 2,920,224 | -180,730 | 0.25% | 14,318,481 |
| 2013-01-14 | 2013-01-10 | 4.822 | 3,100,954 | -1,730 | 0.26% | 14,953,619 |
| 2013-01-11 | 2013-01-09 | 4.244 | 3,102,684 | +22,483 | 0.26% | 13,167,961 |
| 2013-01-10 | 2013-01-08 | 3.828 | 3,080,201 | +105,499 | 0.26% | 11,790,222 |
| 2013-01-09 | 2013-01-07 | 4.013 | 2,974,702 | -1,730 | 0.25% | 11,936,799 |
| 2013-01-08 | 2013-01-04 | 3.920 | 2,976,432 | -151,329 | 0.25% | 11,668,381 |
| 2013-01-07 | 2013-01-03 | 3.886 | 3,127,761 | +28,536 | 0.27% | 12,153,119 |
| 2013-01-04 | 2013-01-02 | 3.631 | 3,099,225 | -38,048 | 0.26% | 11,253,761 |
| 2013-01-03 | 2012-12-31 | 3.492 | 3,137,273 | -36,319 | 0.27% | 10,956,559 |
| 2013-01-02 | 2012-12-27 | 3.608 | 3,173,592 | -319,089 | 0.27% | 11,450,399 |
| 2012-12-28 | 2012-12-24 | 3.573 | 3,492,681 | -450,529 | 0.30% | 12,480,510 |
| 2012-12-27 | 2012-12-20 | 3.550 | 3,943,210 | +64,855 | 0.33% | 13,999,200 |
| 2012-12-21 | 2012-12-19 | 3.631 | 3,878,355 | -74,367 | 0.33% | 14,082,901 |
| 2012-12-20 | 2012-12-18 | 3.504 | 3,952,722 | -1,137,132 | 0.34% | 13,850,129 |
| 2012-12-19 | 2012-12-17 | 3.527 | 5,089,854 | -221,373 | 0.43% | 17,952,300 |
| 2012-12-18 | 2012-12-14 | 3.273 | 5,311,227 | -344,166 | 0.45% | 17,381,859 |
| 2012-12-17 | 2012-12-13 | 3.238 | 5,655,393 | +160,841 | 0.48% | 18,311,999 |
| 2012-12-14 | 2012-12-12 | 3.250 | 5,494,552 | +2,452,400 | 0.47% | 17,854,740 |
| 2012-12-13 | 2012-12-11 | 3.088 | 3,042,152 | +8,647 | 0.26% | 9,393,060 |
| 2012-12-12 | 2012-12-10 | 3.111 | 3,033,505 | -8,647 | 0.26% | 9,436,521 |
| 2012-12-11 | 2012-12-07 | 3.099 | 3,042,152 | -51,884 | 0.26% | 9,428,240 |
| 2012-12-10 | 2012-12-06 | 3.030 | 3,094,036 | -816,314 | 0.26% | 9,374,359 |
| 2012-12-07 | 2012-12-05 | 3.030 | 3,910,350 | +344,166 | 0.33% | 11,847,640 |
| 2012-12-06 | 2012-12-04 | 2.949 | 3,566,184 | +12,106 | 0.30% | 10,516,200 |
| 2012-12-05 | 2012-12-03 | 2.949 | 3,554,078 | -691,791 | 0.30% | 10,480,501 |
| 2012-12-04 | 2012-11-30 | 2.984 | 4,245,869 | -136,629 | 0.36% | 12,667,801 |
| 2012-12-03 | 2012-11-29 | 2.960 | 4,382,498 | -43,237 | 0.37% | 12,974,081 |
| 2012-11-30 | 2012-11-28 | 2.926 | 4,425,735 | -326,006 | 0.38% | 12,948,541 |
| 2012-11-29 | 2012-11-27 | 2.926 | 4,751,741 | +485,983 | 0.40% | 13,902,350 |
| 2012-11-28 | 2012-11-26 | 2.995 | 4,265,758 | +138,358 | 0.36% | 12,776,471 |
| 2012-11-27 | 2012-11-23 | 3.053 | 4,127,400 | +833,609 | 0.35% | 12,600,721 |
| 2012-11-26 | 2012-11-22 | 2.914 | 3,293,791 | +432,369 | 0.28% | 9,598,680 |
| 2012-11-23 | 2012-11-21 | 2.868 | 2,861,422 | +96,851 | 0.24% | 8,206,321 |
| 2012-11-22 | 2012-11-20 | 2.960 | 2,764,571 | +81,286 | 0.23% | 8,184,321 |
| 2012-11-21 | 2012-11-19 | 2.984 | 2,683,285 | -3,459 | 0.23% | 8,005,739 |
| 2012-11-20 | 2012-11-16 | 2.984 | 2,686,744 | +8,647 | 0.23% | 8,016,059 |
| 2012-11-19 | 2012-11-15 | 2.984 | 2,678,097 | +66,585 | 0.23% | 7,990,260 |
| 2012-11-16 | 2012-11-14 | 3.030 | 2,611,512 | +8,647 | 0.22% | 7,912,400 |
| 2012-11-15 | 2012-11-13 | 3.007 | 2,602,865 | -250,774 | 0.22% | 7,826,001 |
| 2012-11-14 | 2012-11-12 | 3.007 | 2,853,639 | -512,790 | 0.24% | 8,580,000 |
| 2012-11-13 | 2012-11-09 | 3.088 | 3,366,429 | +589,752 | 0.29% | 10,394,310 |
| 2012-11-12 | 2012-11-08 | 3.145 | 2,776,677 | -99,445 | 0.24% | 8,733,920 |
| 2012-11-09 | 2012-11-07 | 3.261 | 2,876,122 | +167,759 | 0.24% | 9,379,320 |
| 2012-11-08 | 2012-11-06 | 3.250 | 2,708,363 | +31,131 | 0.23% | 8,800,921 |
| 2012-11-07 | 2012-11-05 | 3.157 | 2,677,232 | +16,430 | 0.23% | 8,452,080 |
| 2012-11-06 | 2012-11-02 | 3.180 | 2,660,802 | -9,512 | 0.23% | 8,461,750 |
| 2012-11-05 | 2012-11-01 | 3.134 | 2,670,314 | +127,981 | 0.23% | 8,368,479 |
| 2012-11-01 | 2012-10-30 | 2.937 | 2,542,333 | -15,565 | 0.22% | 7,467,600 |
| 2012-10-31 | 2012-10-29 | 2.972 | 2,557,898 | +41,507 | 0.22% | 7,602,060 |
| 2012-10-30 | 2012-10-26 | 3.030 | 2,516,391 | -19,889 | 0.21% | 7,624,201 |
| 2012-10-29 | 2012-10-25 | 3.203 | 2,536,280 | -8,647 | 0.22% | 8,124,411 |
| 2012-10-26 | 2012-10-24 | 3.365 | 2,544,927 | +3,459 | 0.22% | 8,564,130 |
| 2012-10-25 | 2012-10-22 | 3.330 | 2,541,468 | -406,427 | 0.22% | 8,464,320 |
| 2012-10-24 | 2012-10-19 | 3.215 | 2,947,895 | +7,782 | 0.25% | 9,477,019 |
| 2012-10-22 | 2012-10-18 | 3.215 | 2,940,113 | -468,688 | 0.25% | 9,452,001 |
| 2012-10-19 | 2012-10-17 | 3.018 | 3,408,801 | -754,053 | 0.29% | 10,288,619 |
| 2012-10-18 | 2012-10-16 | 2.937 | 4,162,854 | +53,614 | 0.35% | 12,227,561 |
| 2012-10-17 | 2012-10-15 | 3.018 | 4,109,240 | -865 | 0.35% | 12,402,720 |
| 2012-10-16 | 2012-10-12 | 3.088 | 4,110,105 | -473,877 | 0.35% | 12,690,511 |
| 2012-10-15 | 2012-10-11 | 3.088 | 4,583,982 | +865 | 0.39% | 14,153,671 |
| 2012-10-12 | 2012-10-10 | 2.903 | 4,583,117 | +24,213 | 0.39% | 13,303,000 |
| 2012-10-11 | 2012-10-09 | 2.879 | 4,558,904 | +19,024 | 0.39% | 13,127,279 |
| 2012-10-10 | 2012-10-08 | 2.787 | 4,539,880 | +41,507 | 0.39% | 12,652,500 |
| 2012-10-09 | 2012-10-05 | 2.891 | 4,498,373 | +17,295 | 0.38% | 13,005,001 |
| 2012-10-08 | 2012-10-04 | 2.741 | 4,481,078 | -17,295 | 0.38% | 12,281,341 |
| 2012-10-05 | 2012-10-03 | 2.671 | 4,498,373 | -4,323 | 0.38% | 12,016,621 |
| 2012-10-04 | 2012-09-28 | 2.637 | 4,502,696 | +15,565 | 0.38% | 11,871,959 |
| 2012-10-03 | 2012-09-27 | 2.671 | 4,487,131 | -5,188 | 0.38% | 11,986,590 |
| 2012-09-28 | 2012-09-26 | 2.671 | 4,492,319 | -36,319 | 0.38% | 12,000,449 |
| 2012-09-27 | 2012-09-25 | 2.764 | 4,528,638 | -49,291 | 0.38% | 12,516,429 |
| 2012-09-26 | 2012-09-24 | 2.741 | 4,577,929 | +4,324 | 0.39% | 12,546,781 |
| 2012-09-25 | 2012-09-21 | 2.718 | 4,573,605 | +8,648 | 0.39% | 12,429,150 |
| 2012-09-24 | 2012-09-20 | 2.718 | 4,564,957 | +3,458 | 0.39% | 12,405,649 |
| 2012-09-21 | 2012-09-19 | 2.741 | 4,561,499 | -25,942 | 0.39% | 12,501,751 |
| 2012-09-20 | 2012-09-18 | 2.671 | 4,587,441 | -10,377 | 0.39% | 12,254,551 |
| 2012-09-19 | 2012-09-17 | 2.775 | 4,597,818 | +25,078 | 0.39% | 12,760,801 |
| 2012-09-18 | 2012-09-14 | 2.775 | 4,572,740 | -2,594 | 0.39% | 12,691,200 |
| 2012-09-17 | 2012-09-13 | 2.671 | 4,575,334 | +2,594 | 0.39% | 12,222,209 |
| 2012-09-14 | 2012-09-12 | 2.660 | 4,572,740 | -130,576 | 0.39% | 12,162,400 |
| 2012-09-12 | 2012-09-10 | 2.775 | 4,703,316 | -256,827 | 0.40% | 13,053,601 |
| 2012-09-11 | 2012-09-07 | 2.752 | 4,960,143 | +12,106 | 0.42% | 13,651,679 |
| 2012-09-10 | 2012-09-06 | 2.637 | 4,948,037 | +36,319 | 0.42% | 13,046,160 |
| 2012-09-06 | 2012-09-04 | 2.637 | 4,911,718 | +86,474 | 0.42% | 12,950,400 |
| 2012-09-05 | 2012-09-03 | 2.706 | 4,825,244 | -63,126 | 0.41% | 13,057,200 |
| 2012-09-04 | 2012-08-31 | 2.752 | 4,888,370 | +70,909 | 0.41% | 13,454,140 |
| 2012-09-03 | 2012-08-30 | 2.787 | 4,817,461 | -630,395 | 0.41% | 13,426,109 |
| 2012-08-31 | 2012-08-29 | 2.891 | 5,447,856 | +83,880 | 0.46% | 15,750,000 |
| 2012-08-30 | 2012-08-28 | 2.914 | 5,363,976 | +140,087 | 0.46% | 15,631,559 |
| 2012-08-29 | 2012-08-27 | 2.949 | 5,223,889 | +338,113 | 0.44% | 15,404,551 |
| 2012-08-27 | 2012-08-23 | 3.018 | 4,885,776 | -10,377 | 0.41% | 14,746,501 |
| 2012-08-24 | 2012-08-22 | 2.926 | 4,896,153 | -24,212 | 0.42% | 14,324,861 |
| 2012-08-23 | 2012-08-21 | 3.018 | 4,920,365 | -25,942 | 0.42% | 14,850,899 |
| 2012-08-22 | 2012-08-20 | 3.041 | 4,946,307 | -27,672 | 0.42% | 15,043,599 |
| 2012-08-21 | 2012-08-17 | 2.995 | 4,973,979 | +61,396 | 0.42% | 14,897,680 |
| 2012-08-20 | 2012-08-16 | 3.030 | 4,912,583 | -24,212 | 0.42% | 14,884,221 |
| 2012-08-17 | 2012-08-15 | 2.914 | 4,936,795 | +115,875 | 0.42% | 14,386,679 |
| 2012-08-16 | 2012-08-14 | 2.891 | 4,820,920 | -69,179 | 0.41% | 13,937,499 |
| 2012-08-15 | 2012-08-13 | 3.099 | 4,890,099 | -160,842 | 0.41% | 15,155,399 |
| 2012-08-14 | 2012-08-10 | 3.018 | 5,050,941 | +340,707 | 0.43% | 15,245,010 |
| 2012-08-13 | 2012-08-09 | 2.914 | 4,710,234 | +60,532 | 0.40% | 13,726,441 |
| 2012-08-10 | 2012-08-08 | 2.856 | 4,649,702 | -106,363 | 0.39% | 13,281,190 |
| 2012-08-09 | 2012-08-07 | 2.879 | 4,756,065 | +185,919 | 0.40% | 13,695,001 |
| 2012-08-08 | 2012-08-06 | 2.729 | 4,570,146 | +27,672 | 0.39% | 12,472,600 |
| 2012-08-07 | 2012-08-03 | 2.544 | 4,542,474 | -43,237 | 0.39% | 11,556,599 |
| 2012-08-06 | 2012-08-02 | 2.556 | 4,585,711 | -30,266 | 0.39% | 11,719,629 |
| 2012-08-03 | 2012-08-01 | 2.486 | 4,615,977 | +28,536 | 0.39% | 11,476,700 |
| 2012-08-02 | 2012-07-31 | 2.417 | 4,587,441 | +4,324 | 0.39% | 11,087,451 |
| 2012-08-01 | 2012-07-30 | 2.440 | 4,583,117 | -5,188 | 0.39% | 11,183,000 |
| 2012-07-31 | 2012-07-27 | 2.533 | 4,588,305 | -15,566 | 0.39% | 11,620,139 |
| 2012-07-30 | 2012-07-26 | 2.521 | 4,603,871 | -8,647 | 0.39% | 11,606,321 |
| 2012-07-27 | 2012-07-25 | 2.498 | 4,612,518 | +14,700 | 0.39% | 11,521,440 |
| 2012-07-26 | 2012-07-24 | 2.521 | 4,597,818 | +17,295 | 0.39% | 11,591,061 |
| 2012-07-25 | 2012-07-23 | 2.637 | 4,580,523 | -8,647 | 0.39% | 12,077,161 |
| 2012-07-24 | 2012-07-20 | 2.787 | 4,589,170 | +12,971 | 0.39% | 12,789,869 |
| 2012-07-23 | 2012-07-19 | 2.741 | 4,576,199 | -31,995 | 0.39% | 12,542,040 |
| 2012-07-20 | 2012-07-18 | 2.718 | 4,608,194 | +638,177 | 0.39% | 12,523,149 |
| 2012-07-19 | 2012-07-17 | 2.718 | 3,970,017 | +7,783 | 0.34% | 10,788,850 |
| 2012-07-18 | 2012-07-16 | 2.614 | 3,962,234 | +225,697 | 0.34% | 10,355,319 |
| 2012-07-17 | 2012-07-13 | 2.718 | 3,736,537 | -10,377 | 0.32% | 10,154,349 |
| 2012-07-16 | 2012-07-12 | 2.741 | 3,746,914 | +162,571 | 0.32% | 10,269,209 |
| 2012-07-13 | 2012-07-11 | 2.764 | 3,584,343 | +1,026,445 | 0.30% | 9,906,549 |
| 2012-07-12 | 2012-07-10 | 2.799 | 2,557,898 | -865 | 0.22% | 7,158,360 |
| 2012-07-10 | 2012-07-06 | 3.007 | 2,558,763 | -23,348 | 0.22% | 7,693,400 |
| 2012-07-09 | 2012-07-05 | 2.949 | 2,582,111 | +17,295 | 0.22% | 7,614,301 |
| 2012-07-06 | 2012-07-04 | 2.972 | 2,564,816 | -313,900 | 0.22% | 7,622,620 |
| 2012-07-05 | 2012-07-03 | 2.787 | 2,878,716 | +381,350 | 0.24% | 8,022,889 |
| 2012-07-04 | 2012-06-29 | 2.775 | 2,497,366 | -22,484 | 0.21% | 6,931,199 |
| 2012-07-03 | 2012-06-28 | 2.775 | 2,519,850 | +29,402 | 0.21% | 6,993,601 |
| 2012-06-29 | 2012-06-27 | 2.949 | 2,490,448 | -5,189 | 0.21% | 7,343,999 |
| 2012-06-28 | 2012-06-26 | 3.030 | 2,495,637 | +1,730 | 0.21% | 7,561,320 |
| 2012-06-27 | 2012-06-25 | 3.134 | 2,493,907 | -9,513 | 0.21% | 7,815,639 |
| 2012-06-26 | 2012-06-22 | 3.122 | 2,503,420 | +15,566 | 0.21% | 7,816,501 |
| 2012-06-25 | 2012-06-21 | 3.203 | 2,487,854 | -7,783 | 0.21% | 7,969,289 |
| 2012-06-22 | 2012-06-20 | 3.273 | 2,495,637 | +7,783 | 0.21% | 8,167,380 |
| 2012-06-21 | 2012-06-19 | 3.261 | 2,487,854 | +12,971 | 0.21% | 8,113,139 |
| 2012-06-20 | 2012-06-18 | 3.284 | 2,474,883 | -18,160 | 0.21% | 8,128,079 |
| 2012-06-18 | 2012-06-14 | 3.169 | 2,493,043 | +112,416 | 0.21% | 7,899,421 |
| 2012-06-15 | 2012-06-13 | 3.273 | 2,380,627 | +23,348 | 0.20% | 7,790,991 |
| 2012-06-14 | 2012-06-12 | 3.342 | 2,357,279 | +21,619 | 0.20% | 7,878,141 |
| 2012-06-13 | 2012-06-11 | 3.296 | 2,335,660 | +5,188 | 0.20% | 7,697,849 |
| 2012-06-12 | 2012-06-08 | 3.169 | 2,330,472 | +16,430 | 0.20% | 7,384,301 |
| 2012-06-11 | 2012-06-07 | 3.354 | 2,314,042 | +19,025 | 0.20% | 7,760,401 |
| 2012-06-08 | 2012-06-06 | 3.435 | 2,295,017 | +4,323 | 0.19% | 7,882,378 |
| 2012-06-07 | 2012-06-05 | 3.446 | 2,290,694 | -43,237 | 0.19% | 7,894,021 |
| 2012-06-06 | 2012-06-04 | 3.492 | 2,333,931 | -6,918 | 0.20% | 8,150,981 |
| 2012-06-05 | 2012-06-01 | 3.654 | 2,340,849 | -6,053 | 0.20% | 8,554,121 |
| 2012-06-04 | 2012-05-31 | 3.701 | 2,346,902 | -8,647 | 0.20% | 8,684,801 |
| 2012-06-01 | 2012-05-30 | 3.643 | 2,355,549 | +23,348 | 0.20% | 8,580,599 |
| 2012-05-31 | 2012-05-29 | 3.828 | 2,332,201 | +57,937 | 0.20% | 8,927,069 |
| 2012-05-30 | 2012-05-28 | 3.643 | 2,274,264 | +3,459 | 0.19% | 8,284,501 |
| 2012-05-29 | 2012-05-25 | 3.701 | 2,270,805 | +6,053 | 0.19% | 8,403,201 |
| 2012-05-25 | 2012-05-23 | 3.701 | 2,264,752 | +6,918 | 0.19% | 8,380,802 |
| 2012-05-24 | 2012-05-22 | 3.862 | 2,257,834 | +17,295 | 0.19% | 8,720,741 |
| 2012-05-23 | 2012-05-21 | 3.689 | 2,240,539 | -25,942 | 0.19% | 8,265,290 |
| 2012-05-22 | 2012-05-18 | 3.724 | 2,266,481 | +12,106 | 0.19% | 8,439,620 |
| 2012-05-18 | 2012-05-16 | 3.839 | 2,254,375 | -8,647 | 0.19% | 8,655,241 |
| 2012-05-17 | 2012-05-15 | 3.990 | 2,263,022 | +2,594 | 0.19% | 9,028,650 |
| 2012-05-16 | 2012-05-14 | 3.886 | 2,260,428 | -8,647 | 0.19% | 8,783,040 |
| 2012-05-14 | 2012-05-10 | 4.082 | 2,269,075 | +1,729 | 0.19% | 9,262,719 |
| 2012-05-11 | 2012-05-09 | 4.186 | 2,267,346 | -865 | 0.19% | 9,491,641 |
| 2012-05-09 | 2012-05-07 | 4.209 | 2,268,211 | +2,595 | 0.19% | 9,547,722 |
| 2012-04-26 | 2012-04-24 | 4.360 | 2,265,616 | -17,295 | 0.19% | 9,877,399 |
| 2012-04-25 | 2012-04-23 | 4.394 | 2,282,911 | +6,918 | 0.19% | 10,031,999 |
| 2012-04-23 | 2012-04-19 | 4.394 | 2,275,993 | -1,730 | 0.19% | 10,001,599 |
| 2012-04-19 | 2012-04-17 | 4.279 | 2,277,723 | -336,383 | 0.19% | 9,745,801 |
| 2012-04-18 | 2012-04-16 | 4.244 | 2,614,106 | +85,609 | 0.22% | 11,094,409 |
| 2012-04-17 | 2012-04-13 | 4.337 | 2,528,497 | +262,016 | 0.21% | 10,965,000 |
| 2012-04-13 | 2012-04-11 | 4.360 | 2,266,481 | +1,729 | 0.19% | 9,881,170 |
| 2012-04-10 | 2012-04-03 | 4.637 | 2,264,752 | -15,565 | 0.19% | 10,502,192 |
| 2012-04-05 | 2012-04-02 | 4.533 | 2,280,317 | -4,324 | 0.19% | 10,337,040 |
| 2012-04-03 | 2012-03-30 | 4.799 | 2,284,641 | +17,295 | 0.19% | 10,964,302 |
| 2012-03-29 | 2012-03-27 | 5.123 | 2,267,346 | +6,053 | 0.19% | 11,615,461 |
| 2012-03-28 | 2012-03-26 | 4.996 | 2,261,293 | -2,594 | 0.19% | 11,296,802 |
| 2012-03-27 | 2012-03-23 | 5.088 | 2,263,887 | -16,430 | 0.19% | 11,519,201 |
| 2012-03-26 | 2012-03-22 | 5.007 | 2,280,317 | -16,430 | 0.19% | 11,418,211 |
| 2012-03-23 | 2012-03-21 | 4.869 | 2,296,747 | -3,459 | 0.19% | 11,181,760 |
| 2012-03-22 | 2012-03-20 | 4.926 | 2,300,206 | -4,324 | 0.20% | 11,331,601 |
| 2012-03-21 | 2012-03-19 | 4.961 | 2,304,530 | -5,188 | 0.20% | 11,432,852 |
| 2012-03-20 | 2012-03-16 | 5.181 | 2,309,718 | -21,619 | 0.20% | 11,966,080 |
| 2012-03-19 | 2012-03-15 | 5.320 | 2,331,337 | -479,930 | 0.20% | 12,401,603 |
| 2012-03-16 | 2012-03-14 | 5.308 | 2,811,267 | -112,416 | 0.24% | 14,922,092 |
| 2012-03-15 | 2012-03-13 | 5.366 | 2,923,683 | +6,918 | 0.25% | 15,687,841 |
| 2012-03-14 | 2012-03-12 | 5.493 | 2,916,765 | -131,440 | 0.25% | 16,021,751 |
| 2012-03-13 | 2012-03-09 | 5.551 | 3,048,205 | +683,144 | 0.26% | 16,919,999 |
| 2012-03-09 | 2012-03-07 | 5.262 | 2,365,061 | +19,889 | 0.20% | 12,444,248 |
| 2012-03-08 | 2012-03-06 | 5.250 | 2,345,172 | -13,836 | 0.20% | 12,312,478 |
| 2012-03-07 | 2012-03-05 | 5.632 | 2,359,008 | +25,942 | 0.20% | 13,285,359 |
| 2012-03-06 | 2012-03-02 | 5.851 | 2,333,066 | +9,512 | 0.20% | 13,651,880 |
| 2012-03-05 | 2012-03-01 | 5.747 | 2,323,554 | +25,078 | 0.20% | 13,354,391 |
| 2012-03-02 | 2012-02-29 | 5.944 | 2,298,476 | -85,610 | 0.20% | 13,662,118 |
| 2012-03-01 | 2012-02-28 | 6.013 | 2,384,086 | +12,107 | 0.20% | 14,336,403 |
| 2012-02-29 | 2012-02-27 | 5.771 | 2,371,979 | -6,053 | 0.20% | 13,687,569 |
| 2012-02-28 | 2012-02-24 | 5.759 | 2,378,032 | +82,150 | 0.20% | 13,694,998 |
| 2012-02-27 | 2012-02-23 | 5.875 | 2,295,882 | +11,241 | 0.19% | 13,487,399 |
| 2012-02-24 | 2012-02-22 | 6.002 | 2,284,641 | -421,128 | 0.19% | 13,711,982 |
| 2012-02-23 | 2012-02-21 | 5.863 | 2,705,769 | +59,667 | 0.23% | 15,864,033 |
| 2012-02-22 | 2012-02-20 | 5.909 | 2,646,102 | +23,348 | 0.22% | 15,636,603 |
| 2012-02-21 | 2012-02-17 | 6.152 | 2,622,754 | -33,724 | 0.22% | 16,135,563 |
| 2012-02-20 | 2012-02-16 | 6.013 | 2,656,478 | +864 | 0.23% | 15,974,398 |
| 2012-02-17 | 2012-02-15 | 6.129 | 2,655,614 | -53,613 | 0.23% | 16,276,302 |
| 2012-02-16 | 2012-02-14 | 5.921 | 2,709,227 | +94,256 | 0.23% | 16,040,957 |
| 2012-02-15 | 2012-02-13 | 6.245 | 2,614,971 | -32,860 | 0.22% | 16,329,601 |
| 2012-02-14 | 2012-02-10 | 6.245 | 2,647,831 | -114,146 | 0.22% | 16,534,800 |
| 2012-02-13 | 2012-02-09 | 6.326 | 2,761,977 | -216,184 | 0.23% | 17,471,183 |
| 2012-02-10 | 2012-02-08 | 5.840 | 2,978,161 | +48,425 | 0.25% | 17,392,198 |
| 2012-02-09 | 2012-02-07 | 5.574 | 2,929,736 | +865 | 0.25% | 16,330,160 |
| 2012-02-08 | 2012-02-06 | 5.516 | 2,928,871 | +178,136 | 0.25% | 16,155,989 |
| 2012-02-07 | 2012-02-03 | 5.643 | 2,750,735 | -184,189 | 0.23% | 15,523,280 |
| 2012-02-06 | 2012-02-02 | 5.285 | 2,934,924 | +38,048 | 0.25% | 15,510,578 |
| 2012-02-03 | 2012-02-01 | 4.915 | 2,896,876 | -103,769 | 0.25% | 14,237,501 |
| 2012-02-02 | 2012-01-31 | 4.753 | 3,000,645 | +13,836 | 0.25% | 14,261,702 |
| 2012-02-01 | 2012-01-30 | 4.788 | 2,986,809 | +8,648 | 0.25% | 14,299,561 |
| 2012-01-31 | 2012-01-27 | 4.984 | 2,978,161 | -11,242 | 0.25% | 14,843,638 |
| 2012-01-30 | 2012-01-26 | 5.100 | 2,989,403 | -865 | 0.25% | 15,245,370 |
| 2012-01-27 | 2012-01-20 | 4.753 | 2,990,268 | -31,130 | 0.25% | 14,212,382 |
| 2012-01-26 | 2012-01-19 | 4.845 | 3,021,398 | +2,594 | 0.26% | 14,639,859 |
| 2012-01-20 | 2012-01-18 | 4.695 | 3,018,804 | -287,093 | 0.26% | 14,173,460 |
| 2012-01-19 | 2012-01-17 | 4.626 | 3,305,897 | +302,139 | 0.28% | 15,291,998 |
| 2012-01-18 | 2012-01-16 | 4.267 | 3,003,758 | -12,971 | 0.25% | 12,817,586 |
| 2012-01-16 | 2012-01-12 | 4.579 | 3,016,729 | -311,306 | 0.26% | 13,814,857 |
| 2012-01-13 | 2012-01-11 | 4.279 | 3,328,035 | -864 | 0.28% | 14,239,821 |
| 2012-01-12 | 2012-01-10 | 4.117 | 3,328,899 | +655,472 | 0.28% | 13,704,574 |
| 2012-01-11 | 2012-01-09 | 4.036 | 2,673,427 | +8,647 | 0.23% | 10,789,683 |
| 2012-01-10 | 2012-01-06 | 3.897 | 2,664,780 | -38,913 | 0.23% | 10,384,992 |
| 2012-01-09 | 2012-01-05 | 3.909 | 2,703,693 | -8,648 | 0.23% | 10,567,907 |
| 2012-01-06 | 2012-01-04 | 3.978 | 2,712,341 | -8,647 | 0.23% | 10,789,906 |
| 2012-01-05 | 2012-01-03 | 4.013 | 2,720,988 | +8,647 | 0.23% | 10,918,702 |
| 2012-01-04 | 2011-12-30 | 3.932 | 2,712,341 | +865 | 0.23% | 10,664,442 |
| 2012-01-03 | 2011-12-29 | 3.932 | 2,711,476 | -25,942 | 0.23% | 10,661,041 |
| 2011-12-30 | 2011-12-28 | 3.967 | 2,737,418 | +34,590 | 0.23% | 10,858,008 |
| 2011-12-29 | 2011-12-23 | 4.082 | 2,702,828 | -10,377 | 0.23% | 11,033,366 |
| 2011-12-28 | 2011-12-22 | 3.967 | 2,713,205 | -9,512 | 0.23% | 10,761,967 |
| 2011-12-23 | 2011-12-21 | 3.909 | 2,722,717 | -30,266 | 0.23% | 10,642,266 |
| 2011-12-22 | 2011-12-20 | 3.851 | 2,752,983 | -51,885 | 0.23% | 10,601,387 |
| 2011-12-21 | 2011-12-19 | 3.805 | 2,804,868 | +57,938 | 0.24% | 10,671,445 |
| 2011-12-20 | 2011-12-16 | 3.943 | 2,746,930 | +39,778 | 0.23% | 10,832,206 |
| 2011-12-19 | 2011-12-15 | 3.816 | 2,707,152 | -29,401 | 0.23% | 10,330,980 |
| 2011-12-16 | 2011-12-14 | 3.920 | 2,736,553 | -50,155 | 0.23% | 10,727,993 |
| 2011-12-15 | 2011-12-13 | 4.024 | 2,786,708 | -51,884 | 0.24% | 11,214,648 |
| 2011-12-14 | 2011-12-12 | 4.013 | 2,838,592 | -3,459 | 0.24% | 11,390,620 |
| 2011-12-13 | 2011-12-09 | 4.071 | 2,842,051 | +48,425 | 0.24% | 11,568,830 |
| 2011-12-12 | 2011-12-08 | 4.244 | 2,793,626 | +19,024 | 0.24% | 11,856,302 |
| 2011-12-09 | 2011-12-07 | 4.313 | 2,774,602 | +70,909 | 0.24% | 11,968,079 |
| 2011-12-08 | 2011-12-06 | 4.244 | 2,703,693 | -60,532 | 0.23% | 11,474,621 |
| 2011-12-07 | 2011-12-05 | 4.394 | 2,764,225 | +26,807 | 0.23% | 12,147,081 |
| 2011-12-06 | 2011-12-02 | 4.510 | 2,737,418 | -59,667 | 0.23% | 12,345,840 |
| 2011-12-05 | 2011-12-01 | 4.475 | 2,797,085 | +183,325 | 0.24% | 12,517,902 |
| 2011-12-02 | 2011-11-30 | 4.290 | 2,613,760 | +11,241 | 0.22% | 11,213,845 |
| 2011-12-01 | 2011-11-29 | 4.545 | 2,602,519 | -10,377 | 0.22% | 11,827,729 |
| 2011-11-30 | 2011-11-28 | 4.325 | 2,612,896 | -9,512 | 0.22% | 11,300,786 |
| 2011-11-29 | 2011-11-25 | 4.059 | 2,622,408 | +2,595 | 0.22% | 10,644,427 |
| 2011-11-28 | 2011-11-24 | 4.198 | 2,619,813 | +46,695 | 0.22% | 10,997,446 |
| 2011-11-25 | 2011-11-23 | 4.105 | 2,573,118 | -856,091 | 0.22% | 10,563,382 |
| 2011-11-24 | 2011-11-22 | 4.313 | 3,429,209 | +24,212 | 0.29% | 14,791,687 |
| 2011-11-23 | 2011-11-21 | 4.394 | 3,404,997 | +12,972 | 0.29% | 14,962,882 |
| 2011-11-22 | 2011-11-18 | 4.660 | 3,392,025 | -11,242 | 0.29% | 15,808,076 |
| 2011-11-21 | 2011-11-17 | 4.718 | 3,403,267 | -32,860 | 0.29% | 16,057,248 |
| 2011-11-18 | 2011-11-16 | 5.019 | 3,436,127 | +75,232 | 0.29% | 17,245,423 |
| 2011-11-17 | 2011-11-15 | 5.354 | 3,360,895 | +29,401 | 0.29% | 17,994,959 |
| 2011-11-16 | 2011-11-14 | 5.389 | 3,331,494 | -6,918 | 0.28% | 17,953,118 |
| 2011-11-15 | 2011-11-11 | 5.169 | 3,338,412 | -6,053 | 0.28% | 17,256,884 |
| 2011-11-14 | 2011-11-10 | 5.134 | 3,344,465 | +71,774 | 0.28% | 17,172,145 |
| 2011-11-11 | 2011-11-09 | 5.886 | 3,272,691 | -28,537 | 0.28% | 19,263,611 |
| 2011-11-10 | 2011-11-08 | 5.794 | 3,301,228 | +16,430 | 0.28% | 19,126,177 |
| 2011-11-09 | 2011-11-07 | 5.794 | 3,284,798 | +66,585 | 0.28% | 19,030,987 |
| 2011-11-08 | 2011-11-04 | 5.979 | 3,218,213 | -48,425 | 0.27% | 19,240,673 |
| 2011-11-07 | 2011-11-03 | 5.771 | 3,266,638 | +8,647 | 0.28% | 18,850,222 |
| 2011-11-04 | 2011-11-02 | 6.002 | 3,257,991 | +51,020 | 0.28% | 19,553,845 |
| 2011-11-03 | 2011-11-01 | 5.701 | 3,206,971 | -31,996 | 0.27% | 18,283,396 |
| 2011-11-02 | 2011-10-31 | 5.736 | 3,238,967 | -99,445 | 0.27% | 18,578,178 |
| 2011-11-01 | 2011-10-28 | 5.909 | 3,338,412 | -122,793 | 0.28% | 19,727,668 |
| 2011-10-31 | 2011-10-27 | 5.169 | 3,461,205 | +43,237 | 0.29% | 17,891,624 |
| 2011-10-28 | 2011-10-26 | 4.672 | 3,417,968 | +11,242 | 0.29% | 15,968,506 |
| 2011-10-27 | 2011-10-25 | 4.614 | 3,406,726 | -2,594 | 0.29% | 15,719,004 |
| 2011-10-20 | 2011-10-18 | 4.371 | 3,409,320 | +36,319 | 0.29% | 14,903,027 |
| 2011-10-19 | 2011-10-17 | 4.926 | 3,373,001 | +70,908 | 0.29% | 16,616,555 |
| 2011-10-18 | 2011-10-14 | 4.926 | 3,302,093 | -4,323 | 0.28% | 16,267,238 |
| 2011-10-17 | 2011-10-13 | 5.077 | 3,306,416 | -43,237 | 0.28% | 16,785,603 |
| 2011-10-14 | 2011-10-12 | 4.591 | 3,349,653 | +9,512 | 0.28% | 15,378,191 |
| 2011-10-13 | 2011-10-11 | 4.498 | 3,340,141 | -43,237 | 0.28% | 15,025,514 |
| 2011-10-12 | 2011-10-10 | 4.232 | 3,383,378 | -159,977 | 0.29% | 14,320,116 |
| 2011-10-11 | 2011-10-07 | 4.036 | 3,543,355 | -250,774 | 0.30% | 14,300,625 |
| 2011-10-10 | 2011-10-06 | 3.886 | 3,794,129 | +865 | 0.32% | 14,742,336 |
| 2011-10-07 | 2011-10-04 | 3.701 | 3,793,264 | -19,025 | 0.32% | 14,037,119 |
| 2011-10-06 | 2011-10-03 | 3.828 | 3,812,289 | +108,093 | 0.32% | 14,592,467 |
| 2011-10-04 | 2011-09-30 | 4.163 | 3,704,196 | +21,618 | 0.31% | 15,420,959 |
| 2011-10-03 | 2011-09-28 | 4.394 | 3,682,578 | -10,377 | 0.31% | 16,182,681 |
| 2011-09-30 | 2011-09-27 | 4.383 | 3,692,955 | -864 | 0.31% | 16,185,576 |
| 2011-09-28 | 2011-09-26 | 4.175 | 3,693,819 | -17,295 | 0.31% | 15,420,474 |
| 2011-09-27 | 2011-09-23 | 4.498 | 3,711,114 | -17,295 | 0.31% | 16,694,323 |
| 2011-09-26 | 2011-09-22 | 4.649 | 3,728,409 | +8,647 | 0.32% | 17,332,632 |
| 2011-09-23 | 2011-09-21 | 5.065 | 3,719,762 | +172,948 | 0.32% | 18,841,010 |
| 2011-09-22 | 2011-09-20 | 5.239 | 3,546,814 | +97,716 | 0.30% | 18,580,249 |
| 2011-09-21 | 2011-09-19 | 5.042 | 3,449,098 | -17,295 | 0.29% | 17,390,295 |
| 2011-09-19 | 2011-09-15 | 5.042 | 3,466,393 | +86,474 | 0.29% | 17,477,496 |
| 2011-09-16 | 2011-09-14 | 4.869 | 3,379,919 | +43,237 | 0.29% | 16,455,206 |
| 2011-09-15 | 2011-09-12 | 5.146 | 3,336,682 | +60,532 | 0.28% | 17,170,769 |
| 2011-09-14 | 2011-09-09 | 5.412 | 3,276,150 | +2,594 | 0.28% | 17,730,646 |
| 2011-09-12 | 2011-09-08 | 5.505 | 3,273,556 | -47,561 | 0.28% | 18,019,455 |
| 2011-09-09 | 2011-09-07 | 5.331 | 3,321,117 | +43,237 | 0.28% | 17,705,167 |
| 2011-09-08 | 2011-09-06 | 5.447 | 3,277,880 | +84,745 | 0.28% | 17,853,727 |
| 2011-09-07 | 2011-09-05 | 5.701 | 3,193,135 | -60,532 | 0.27% | 18,204,515 |
| 2011-09-06 | 2011-09-02 | 5.921 | 3,253,667 | -73,503 | 0.28% | 19,264,511 |
| 2011-09-05 | 2011-09-01 | 5.678 | 3,327,170 | +136,629 | 0.28% | 18,891,716 |
| 2011-09-02 | 2011-08-31 | 5.285 | 3,190,541 | -8,648 | 0.27% | 16,861,471 |
| 2011-09-01 | 2011-08-30 | 5.077 | 3,199,189 | -69,179 | 0.27% | 16,241,246 |
| 2011-08-31 | 2011-08-29 | 4.984 | 3,268,368 | -63,990 | 0.28% | 16,290,077 |
| 2011-08-30 | 2011-08-26 | 5.158 | 3,332,358 | -4,324 | 0.28% | 17,187,054 |
| 2011-08-29 | 2011-08-25 | 5.250 | 3,336,682 | -33,725 | 0.28% | 17,518,043 |
| 2011-08-24 | 2011-08-22 | 4.834 | 3,370,407 | -4,324 | 0.29% | 16,291,968 |
| 2011-08-23 | 2011-08-19 | 4.996 | 3,374,731 | +7,783 | 0.29% | 16,859,234 |
| 2011-08-22 | 2011-08-18 | 5.134 | 3,366,948 | -19,889 | 0.29% | 17,287,584 |
| 2011-08-19 | 2011-08-17 | 5.146 | 3,386,837 | +14,701 | 0.29% | 17,428,870 |
| 2011-08-18 | 2011-08-16 | 5.273 | 3,372,136 | +46,695 | 0.29% | 17,782,174 |
| 2011-08-17 | 2011-08-15 | 5.227 | 3,325,441 | -60,531 | 0.28% | 17,382,114 |
| 2011-08-16 | 2011-08-12 | 4.926 | 3,385,972 | +2,594 | 0.29% | 16,680,455 |
| 2011-08-15 | 2011-08-11 | 4.845 | 3,383,378 | -12,106 | 0.29% | 16,393,794 |
| 2011-08-12 | 2011-08-10 | 4.718 | 3,395,484 | +92,527 | 0.29% | 16,020,526 |
| 2011-08-11 | 2011-08-09 | 5.215 | 3,302,957 | +11,241 | 0.28% | 17,226,394 |
| 2011-08-10 | 2011-08-08 | 5.851 | 3,291,716 | -13,836 | 0.28% | 19,261,398 |
| 2011-08-09 | 2011-08-05 | 6.279 | 3,305,552 | -15,565 | 0.28% | 20,756,721 |
| 2011-08-08 | 2011-08-04 | 6.719 | 3,321,117 | +51,885 | 0.28% | 22,313,887 |
| 2011-08-05 | 2011-08-03 | 6.545 | 3,269,232 | -18,160 | 0.28% | 21,398,193 |
| 2011-08-04 | 2011-08-02 | 6.615 | 3,287,392 | +57,073 | 0.28% | 21,745,152 |
| 2011-08-03 | 2011-08-01 | 7.008 | 3,230,319 | +26,807 | 0.27% | 22,637,734 |
| 2011-08-02 | 2011-07-29 | 7.031 | 3,203,512 | -25,942 | 0.27% | 22,523,966 |
| 2011-08-01 | 2011-07-28 | 7.193 | 3,229,454 | +11,241 | 0.27% | 23,229,208 |
| 2011-07-29 | 2011-07-27 | 7.309 | 3,218,213 | -24,213 | 0.27% | 23,520,513 |
| 2011-07-28 | 2011-07-26 | 7.135 | 3,242,426 | +865 | 0.28% | 23,135,035 |
| 2011-07-27 | 2011-07-25 | 6.927 | 3,241,561 | +971,102 | 0.28% | 22,454,115 |
| 2011-07-26 | 2011-07-22 | 8.199 | 2,270,459 | +58,802 | 0.19% | 18,615,505 |
| 2011-07-22 | 2011-07-20 | 8.164 | 2,211,657 | -20,753 | 0.19% | 18,056,659 |
| 2011-07-21 | 2011-07-19 | 8.095 | 2,232,410 | -865 | 0.19% | 18,071,197 |
| 2011-07-20 | 2011-07-18 | 8.326 | 2,233,275 | +16,430 | 0.19% | 18,594,719 |
| 2011-07-19 | 2011-07-15 | 8.396 | 2,216,845 | +43,237 | 0.19% | 18,611,736 |
| 2011-07-18 | 2011-07-14 | 8.951 | 2,173,608 | +21,618 | 0.18% | 19,455,263 |
| 2011-07-15 | 2011-07-13 | 8.592 | 2,151,990 | -70,908 | 0.18% | 18,490,301 |
| 2011-07-14 | 2011-07-12 | 8.847 | 2,222,898 | -3,459 | 0.19% | 19,665,088 |
| 2011-07-13 | 2011-07-11 | 9.298 | 2,226,357 | +21,618 | 0.19% | 20,699,782 |
| 2011-07-12 | 2011-07-08 | 9.610 | 2,204,739 | -2,594 | 0.19% | 21,187,179 |
| 2011-07-11 | 2011-07-07 | 9.830 | 2,207,333 | +4,324 | 0.19% | 21,697,101 |
| 2011-07-08 | 2011-07-06 | 9.934 | 2,203,009 | -4,324 | 0.19% | 21,883,882 |
| 2011-07-07 | 2011-07-05 | 10.084 | 2,207,333 | -1,729 | 0.19% | 22,258,673 |
| 2011-07-06 | 2011-07-04 | 10.176 | 2,209,062 | -34,590 | 0.19% | 22,480,476 |
| 2011-07-05 | 2011-06-30 | 9.945 | 2,243,652 | +29,401 | 0.19% | 22,313,560 |
| 2011-07-04 | 2011-06-29 | 9.853 | 2,214,251 | -2,594 | 0.19% | 21,816,314 |
| 2011-06-30 | 2011-06-28 | 10.200 | 2,216,845 | -65,720 | 0.19% | 22,610,951 |
| 2011-06-29 | 2011-06-27 | 9.783 | 2,282,565 | -43,237 | 0.19% | 22,331,014 |
| 2011-06-28 | 2011-06-24 | 9.679 | 2,325,802 | -35,454 | 0.20% | 22,511,950 |
| 2011-06-27 | 2011-06-23 | 9.251 | 2,361,256 | -19,889 | 0.20% | 21,844,796 |
| 2011-06-24 | 2011-06-22 | 9.321 | 2,381,145 | +6,917 | 0.20% | 22,194,012 |
| 2011-06-23 | 2011-06-21 | 9.413 | 2,374,228 | -8,647 | 0.20% | 22,349,188 |
| 2011-06-22 | 2011-06-20 | 9.228 | 2,382,875 | -39,778 | 0.20% | 21,989,688 |
| 2011-06-21 | 2011-06-17 | 9.159 | 2,422,653 | +62,261 | 0.21% | 22,188,672 |
| 2011-06-20 | 2011-06-16 | 9.633 | 2,360,392 | -20,753 | 0.20% | 22,737,571 |
| 2011-06-17 | 2011-06-15 | 9.668 | 2,381,145 | -11,242 | 0.20% | 23,020,091 |
| 2011-06-16 | 2011-06-14 | 9.379 | 2,392,387 | +2,594 | 0.20% | 22,437,125 |
| 2011-06-15 | 2011-06-13 | 9.702 | 2,389,793 | -10,377 | 0.20% | 23,186,605 |
| 2011-06-14 | 2011-06-10 | 9.806 | 2,400,170 | -37,184 | 0.20% | 23,537,091 |
| 2011-06-13 | 2011-06-09 | 9.922 | 2,437,354 | -163,435 | 0.21% | 24,183,593 |
| 2011-06-10 | 2011-06-08 | 9.887 | 2,600,789 | +26,807 | 0.22% | 25,714,978 |
| 2011-06-09 | 2011-06-07 | 10.847 | 2,573,982 | -259,422 | 0.22% | 27,920,505 |
| 2011-06-08 | 2011-06-03 | 10.778 | 2,833,404 | -17,295 | 0.24% | 30,537,912 |
| 2011-06-07 | 2011-06-02 | 11.148 | 2,850,699 | -79,556 | 0.24% | 31,779,226 |
| 2011-06-03 | 2011-06-01 | 11.959 | 2,930,255 | -201,484 | 0.25% | 35,042,402 |
| 2011-06-02 | 2011-05-31 | 11.588 | 3,131,739 | +194,494 | 0.27% | 36,290,904 |
| 2011-06-01 | 2011-05-30 | 11.445 | 2,937,245 | +46,827 | 0.26% | 33,615,576 |
| 2011-05-31 | 2011-05-27 | 11.504 | 2,890,418 | +16,724 | 0.25% | 33,252,490 |
| 2011-05-30 | 2011-05-26 | 11.708 | 2,873,694 | -39,302 | 0.25% | 33,644,313 |
| 2011-05-27 | 2011-05-25 | 11.660 | 2,912,996 | +80,276 | 0.25% | 33,965,104 |
| 2011-05-26 | 2011-05-24 | 11.959 | 2,832,720 | -69,405 | 0.25% | 33,875,998 |
| 2011-05-25 | 2011-05-23 | 12.078 | 2,902,125 | -331,136 | 0.25% | 35,053,060 |
| 2011-05-24 | 2011-05-20 | 12.318 | 3,233,261 | +167,240 | 0.28% | 39,825,977 |
| 2011-05-23 | 2011-05-19 | 12.533 | 3,066,021 | +169,415 | 0.27% | 38,425,972 |
| 2011-05-20 | 2011-05-18 | 12.676 | 2,896,606 | +172,258 | 0.25% | 36,718,399 |
| 2011-05-19 | 2011-05-17 | 12.318 | 2,724,348 | +2,508 | 0.24% | 33,557,396 |
| 2011-05-18 | 2011-05-16 | 12.342 | 2,721,840 | -60,206 | 0.24% | 33,591,604 |
| 2011-05-17 | 2011-05-13 | 12.676 | 2,782,046 | +63,551 | 0.24% | 35,266,196 |
| 2011-05-16 | 2011-05-12 | 12.652 | 2,718,495 | -13,379 | 0.24% | 34,395,582 |
| 2011-05-13 | 2011-05-11 | 12.796 | 2,731,874 | -20,905 | 0.24% | 34,956,898 |
| 2011-05-11 | 2011-05-06 | 12.342 | 2,752,779 | +36,793 | 0.24% | 33,973,438 |
| 2011-05-09 | 2011-05-05 | 12.509 | 2,715,986 | +5,853 | 0.24% | 33,974,077 |
| 2011-05-06 | 2011-05-04 | 12.198 | 2,710,133 | -4,181 | 0.24% | 33,058,202 |
| 2011-05-05 | 2011-05-03 | 12.246 | 2,714,314 | -9,198 | 0.24% | 33,239,042 |
| 2011-05-04 | 2011-04-29 | 12.294 | 2,723,512 | -836 | 0.24% | 33,481,959 |
| 2011-05-03 | 2011-04-28 | 12.509 | 2,724,348 | +26,758 | 0.24% | 34,078,676 |
| 2011-04-29 | 2011-04-27 | 12.700 | 2,697,590 | +20,905 | 0.23% | 34,260,122 |
| 2011-04-28 | 2011-04-26 | 12.652 | 2,676,685 | +37,629 | 0.23% | 33,866,583 |
| 2011-04-27 | 2011-04-21 | 13.155 | 2,639,056 | -81,947 | 0.23% | 34,716,005 |
| 2011-04-26 | 2011-04-20 | 13.155 | 2,721,003 | -94,491 | 0.24% | 35,793,994 |
| 2011-04-21 | 2011-04-19 | 13.561 | 2,815,494 | -68,569 | 0.24% | 38,181,775 |
| 2011-04-20 | 2011-04-18 | 13.800 | 2,884,063 | -23,414 | 0.25% | 39,801,460 |
| 2011-04-19 | 2011-04-15 | 13.896 | 2,907,477 | -90,310 | 0.25% | 40,402,744 |
| 2011-04-18 | 2011-04-14 | 13.824 | 2,997,787 | -19,232 | 0.26% | 41,442,606 |
| 2011-04-15 | 2011-04-13 | 13.968 | 3,017,019 | -155,534 | 0.26% | 42,141,437 |
| 2011-04-14 | 2011-04-12 | 13.705 | 3,172,553 | +14,216 | 0.28% | 43,479,241 |
| 2011-04-13 | 2011-04-11 | 13.657 | 3,158,337 | +66,896 | 0.27% | 43,133,333 |
| 2011-04-12 | 2011-04-08 | 13.777 | 3,091,441 | +125,430 | 0.27% | 42,589,436 |
| 2011-04-11 | 2011-04-07 | 13.729 | 2,966,011 | +509,248 | 0.26% | 40,719,562 |
| 2011-04-08 | 2011-04-06 | 14.518 | 2,456,763 | +20,905 | 0.21% | 35,667,314 |
| 2011-04-07 | 2011-04-04 | 15.164 | 2,435,858 | +62,715 | 0.21% | 36,936,834 |
| 2011-04-06 | 2011-04-01 | 14.996 | 2,373,143 | -15,888 | 0.21% | 35,588,517 |
| 2011-04-04 | 2011-03-31 | 14.901 | 2,389,031 | +28,431 | 0.21% | 35,598,220 |
| 2011-04-01 | 2011-03-30 | 15.403 | 2,360,600 | -7,526 | 0.21% | 36,360,238 |
| 2011-03-31 | 2011-03-29 | 15.570 | 2,368,126 | -19,233 | 0.21% | 36,872,641 |
| 2011-03-30 | 2011-03-28 | 15.140 | 2,387,359 | -22,577 | 0.21% | 36,144,306 |
| 2011-03-29 | 2011-03-25 | 14.781 | 2,409,936 | +2,509 | 0.21% | 35,621,519 |
| 2011-03-28 | 2011-03-24 | 14.733 | 2,407,427 | -14,216 | 0.21% | 35,469,273 |
| 2011-03-25 | 2011-03-23 | 14.494 | 2,421,643 | +3,345 | 0.21% | 35,099,521 |
| 2011-03-24 | 2011-03-22 | 14.805 | 2,418,298 | -214,904 | 0.21% | 35,802,958 |
| 2011-03-23 | 2011-03-21 | 14.733 | 2,633,202 | -25,922 | 0.23% | 38,795,677 |
| 2011-03-22 | 2011-03-18 | 15.116 | 2,659,124 | +100,344 | 0.23% | 40,195,193 |
| 2011-03-21 | 2011-03-17 | 15.044 | 2,558,780 | +25,922 | 0.22% | 38,494,797 |
| 2011-03-18 | 2011-03-16 | 14.159 | 2,532,858 | -119,577 | 0.22% | 35,863,362 |
| 2011-03-17 | 2011-03-15 | 13.561 | 2,652,435 | -227,447 | 0.23% | 35,970,482 |
| 2011-03-16 | 2011-03-14 | 13.250 | 2,879,882 | +20,905 | 0.25% | 38,159,520 |
| 2011-03-15 | 2011-03-11 | 12.939 | 2,858,977 | -461,584 | 0.25% | 36,993,581 |
| 2011-03-14 | 2011-03-10 | 13.466 | 3,320,561 | +38,466 | 0.29% | 44,713,463 |
| 2011-03-11 | 2011-03-09 | 13.872 | 3,282,095 | -11,707 | 0.29% | 45,529,993 |
| 2011-03-10 | 2011-03-08 | 13.800 | 3,293,802 | +20,069 | 0.29% | 45,456,056 |
| 2011-03-09 | 2011-03-07 | 13.944 | 3,273,733 | -418,938 | 0.28% | 45,648,894 |
| 2011-03-08 | 2011-03-04 | 13.729 | 3,692,671 | +309,395 | 0.32% | 50,695,680 |
| 2011-03-07 | 2011-03-03 | 13.394 | 3,383,276 | +513,428 | 0.29% | 45,315,200 |
| 2011-03-04 | 2011-03-02 | 13.035 | 2,869,848 | -1,672 | 0.25% | 37,408,806 |
| 2011-03-03 | 2011-03-01 | 12.987 | 2,871,520 | +340,335 | 0.25% | 37,293,240 |
| 2011-03-02 | 2011-02-28 | 12.963 | 2,531,185 | +76,930 | 0.22% | 32,812,674 |
| 2011-03-01 | 2011-02-25 | 12.963 | 2,454,255 | +5,017 | 0.21% | 31,815,402 |
| 2011-02-28 | 2011-02-24 | 12.676 | 2,449,238 | +15,888 | 0.21% | 31,047,405 |
| 2011-02-25 | 2011-02-23 | 13.250 | 2,433,350 | -25,922 | 0.21% | 32,242,803 |
| 2011-02-24 | 2011-02-22 | 13.298 | 2,459,272 | -3,345 | 0.21% | 32,703,919 |
| 2011-02-23 | 2011-02-21 | 13.800 | 2,462,617 | -1,672 | 0.21% | 33,985,302 |
| 2011-02-22 | 2011-02-18 | 13.968 | 2,464,289 | +83,620 | 0.21% | 34,420,956 |
| 2011-02-21 | 2011-02-17 | 14.159 | 2,380,669 | +153,025 | 0.21% | 33,708,480 |
| 2011-02-18 | 2011-02-16 | 13.944 | 2,227,644 | +15,888 | 0.19% | 31,062,241 |
| 2011-02-17 | 2011-02-15 | 13.561 | 2,211,756 | +154,697 | 0.19% | 29,994,299 |
| 2011-02-16 | 2011-02-14 | 13.729 | 2,057,059 | -74,422 | 0.18% | 28,240,806 |
| 2011-02-15 | 2011-02-11 | 13.155 | 2,131,481 | +9,199 | 0.19% | 28,039,005 |
| 2011-02-14 | 2011-02-10 | 13.394 | 2,122,282 | +40,137 | 0.18% | 28,425,595 |
| 2011-02-11 | 2011-02-09 | 13.848 | 2,082,145 | -88,637 | 0.18% | 28,834,205 |
| 2011-02-10 | 2011-02-08 | 13.848 | 2,170,782 | +81,948 | 0.19% | 30,061,678 |
| 2011-02-09 | 2011-02-07 | 14.111 | 2,088,834 | -3,345 | 0.18% | 29,476,396 |
| 2011-02-08 | 2011-02-02 | 14.638 | 2,092,179 | +17,560 | 0.18% | 30,624,479 |
| 2011-02-07 | 2011-01-31 | 14.398 | 2,074,619 | -20,069 | 0.18% | 29,871,243 |
| 2011-02-01 | 2011-01-28 | 14.494 | 2,094,688 | +3,345 | 0.18% | 30,360,605 |
| 2011-01-31 | 2011-01-27 | 14.781 | 2,091,343 | +1,673 | 0.18% | 30,912,362 |
| 2011-01-28 | 2011-01-26 | 14.470 | 2,089,670 | -33,449 | 0.18% | 30,237,893 |
| 2011-01-27 | 2011-01-25 | 14.566 | 2,123,119 | -215,740 | 0.18% | 30,925,026 |
| 2011-01-26 | 2011-01-24 | 14.375 | 2,338,859 | -25,086 | 0.20% | 33,619,942 |
| 2011-01-25 | 2011-01-21 | 14.542 | 2,363,945 | +16,724 | 0.21% | 34,376,321 |
| 2011-01-24 | 2011-01-20 | 14.709 | 2,347,221 | -100,344 | 0.20% | 34,526,102 |
| 2011-01-21 | 2011-01-19 | 14.877 | 2,447,565 | -3,345 | 0.21% | 36,411,877 |
| 2011-01-20 | 2011-01-18 | 14.853 | 2,450,910 | +77,767 | 0.21% | 36,403,020 |
| 2011-01-19 | 2011-01-17 | 15.164 | 2,373,143 | +5,017 | 0.21% | 35,985,837 |
| 2011-01-18 | 2011-01-14 | 15.714 | 2,368,126 | +8,362 | 0.21% | 37,212,481 |
| 2011-01-17 | 2011-01-13 | 15.881 | 2,359,764 | -217,413 | 0.21% | 37,476,161 |
| 2011-01-14 | 2011-01-12 | 15.140 | 2,577,177 | +23,414 | 0.22% | 39,018,126 |
| 2011-01-13 | 2011-01-11 | 14.733 | 2,553,763 | +94,491 | 0.22% | 37,625,281 |
| 2011-01-12 | 2011-01-10 | 14.877 | 2,459,272 | -1,672 | 0.21% | 36,586,039 |
| 2011-01-11 | 2011-01-07 | 14.949 | 2,460,944 | -38,466 | 0.21% | 36,787,493 |
| 2011-01-10 | 2011-01-06 | 14.925 | 2,499,410 | -87,801 | 0.22% | 37,302,723 |
| 2011-01-07 | 2011-01-05 | 14.662 | 2,587,211 | +15,888 | 0.23% | 37,932,439 |
| 2011-01-06 | 2011-01-04 | 14.781 | 2,571,323 | +161,387 | 0.22% | 38,006,997 |
| 2011-01-05 | 2011-01-03 | 14.685 | 2,409,936 | -30,103 | 0.21% | 35,390,959 |
| 2011-01-04 | 2010-12-31 | 14.398 | 2,440,039 | -29,267 | 0.21% | 35,132,714 |
| 2011-01-03 | 2010-12-29 | 13.753 | 2,469,306 | +10,034 | 0.21% | 33,959,493 |
| 2010-12-30 | 2010-12-28 | 13.681 | 2,459,272 | +4,181 | 0.21% | 33,645,039 |
| 2010-12-29 | 2010-12-24 | 13.920 | 2,455,091 | -27,595 | 0.21% | 34,175,039 |
| 2010-12-28 | 2010-12-22 | 14.135 | 2,482,686 | +45,991 | 0.22% | 35,093,584 |
| 2010-12-23 | 2010-12-21 | 14.446 | 2,436,695 | +16,724 | 0.21% | 35,201,126 |
| 2010-12-22 | 2010-12-20 | 14.398 | 2,419,971 | +250,025 | 0.21% | 34,843,767 |
| 2010-12-21 | 2010-12-17 | 15.212 | 2,169,946 | -529,316 | 0.19% | 33,008,401 |
| 2010-12-20 | 2010-12-16 | 15.738 | 2,699,262 | -22,578 | 0.23% | 42,480,477 |
| 2010-12-17 | 2010-12-15 | 16.001 | 2,721,840 | -564,436 | 0.24% | 43,551,905 |
| 2010-12-16 | 2010-12-14 | 16.049 | 3,286,276 | -98,672 | 0.29% | 52,740,592 |
| 2010-12-15 | 2010-12-13 | 16.192 | 3,384,948 | -23,414 | 0.29% | 54,809,913 |
| 2010-12-14 | 2010-12-10 | 16.336 | 3,408,362 | -427,300 | 0.30% | 55,678,159 |
| 2010-12-13 | 2010-12-09 | 16.001 | 3,835,662 | -3,344 | 0.33% | 61,374,066 |
| 2010-12-10 | 2010-12-08 | 16.479 | 3,839,006 | +51,844 | 0.33% | 63,263,972 |
| 2010-12-09 | 2010-12-07 | 17.005 | 3,787,162 | +35,957 | 0.33% | 64,402,382 |
| 2010-12-08 | 2010-12-06 | 17.005 | 3,751,205 | -352,878 | 0.33% | 63,790,917 |
| 2010-12-07 | 2010-12-03 | 16.814 | 4,104,083 | +134,629 | 0.36% | 69,006,485 |
| 2010-12-06 | 2010-12-02 | 17.029 | 3,969,454 | -5,017 | 0.35% | 67,597,279 |
| 2010-12-03 | 2010-12-01 | 17.029 | 3,974,471 | +3,345 | 0.35% | 67,682,715 |
| 2010-12-02 | 2010-11-30 | 16.958 | 3,971,126 | +47,663 | 0.35% | 67,340,812 |
| 2010-12-01 | 2010-11-29 | 17.340 | 3,923,463 | +80,276 | 0.34% | 68,034,001 |
| 2010-11-30 | 2010-11-26 | 17.699 | 3,843,187 | +11,706 | 0.33% | 68,020,792 |
| 2010-11-29 | 2010-11-25 | 17.938 | 3,831,481 | +838,712 | 0.33% | 68,730,007 |
| 2010-11-26 | 2010-11-24 | 17.962 | 2,992,769 | +447,368 | 0.26% | 53,756,574 |
| 2010-11-25 | 2010-11-23 | 18.345 | 2,545,401 | -1,725,086 | 0.22% | 46,694,961 |
| 2010-11-24 | 2010-11-22 | 18.704 | 4,270,487 | -71,913 | 0.37% | 79,873,479 |
| 2010-11-23 | 2010-11-19 | 18.369 | 4,342,400 | +73,585 | 0.38% | 79,764,471 |
| 2010-11-22 | 2010-11-18 | 18.345 | 4,268,815 | +52,681 | 0.37% | 78,310,707 |
| 2010-11-19 | 2010-11-17 | 17.771 | 4,216,134 | +163,896 | 0.37% | 74,924,122 |
| 2010-11-18 | 2010-11-16 | 18.249 | 4,052,238 | +16,724 | 0.35% | 73,949,958 |
| 2010-11-17 | 2010-11-15 | 18.321 | 4,035,514 | +45,155 | 0.35% | 73,934,318 |
| 2010-11-16 | 2010-11-12 | 18.536 | 3,990,359 | -26,759 | 0.35% | 73,965,997 |
| 2010-11-15 | 2010-11-11 | 18.871 | 4,017,118 | +1,033,547 | 0.35% | 75,807,127 |
| 2010-11-12 | 2010-11-10 | 19.254 | 2,983,571 | +1,396,458 | 0.26% | 57,444,798 |
| 2010-11-11 | 2010-11-09 | 19.493 | 1,587,113 | +41,810 | 0.14% | 30,937,406 |
| 2010-11-10 | 2010-11-08 | 19.708 | 1,545,303 | +30,940 | 0.13% | 30,455,049 |
| 2010-11-09 | 2010-11-05 | 19.445 | 1,514,363 | +6,690 | 0.13% | 29,446,859 |
| 2010-11-08 | 2010-11-04 | 19.445 | 1,507,673 | -11,707 | 0.13% | 29,316,772 |
| 2010-11-05 | 2010-11-03 | 19.302 | 1,519,380 | +69,405 | 0.13% | 29,326,375 |
| 2010-11-04 | 2010-11-02 | 19.684 | 1,449,975 | -5,854 | 0.13% | 28,541,632 |
| 2010-11-03 | 2010-11-01 | 19.445 | 1,455,829 | -45,155 | 0.13% | 28,308,663 |
| 2010-11-02 | 2010-10-29 | 18.943 | 1,500,984 | +5,017 | 0.13% | 28,432,804 |
| 2010-11-01 | 2010-10-28 | 18.895 | 1,495,967 | +54,354 | 0.13% | 28,266,208 |
| 2010-10-29 | 2010-10-27 | 18.991 | 1,441,613 | +28,430 | 0.13% | 27,377,112 |
| 2010-10-28 | 2010-10-26 | 19.636 | 1,413,183 | +63,552 | 0.12% | 27,749,810 |
| 2010-10-27 | 2010-10-25 | 19.780 | 1,349,631 | +3,345 | 0.12% | 26,695,558 |
| 2010-10-26 | 2010-10-22 | 19.684 | 1,346,286 | -2,509 | 0.12% | 26,500,594 |
| 2010-10-25 | 2010-10-21 | 19.947 | 1,348,795 | -2,509 | 0.12% | 26,904,842 |
| 2010-10-22 | 2010-10-20 | 19.995 | 1,351,304 | +12,544 | 0.12% | 27,019,530 |
| 2010-10-21 | 2010-10-19 | 20.474 | 1,338,760 | +112,887 | 0.12% | 27,409,110 |
| 2010-10-20 | 2010-10-18 | 20.234 | 1,225,873 | +15,052 | 0.11% | 24,804,718 |
| 2010-10-19 | 2010-10-15 | 20.689 | 1,210,821 | +16,724 | 0.11% | 25,050,390 |
| 2010-10-18 | 2010-10-14 | 20.521 | 1,194,097 | +40,137 | 0.10% | 24,504,472 |
| 2010-10-15 | 2010-10-13 | 20.450 | 1,153,960 | -25,086 | 0.10% | 23,598,006 |
| 2010-10-14 | 2010-10-12 | 20.258 | 1,179,046 | +27,595 | 0.10% | 23,885,405 |
| 2010-10-13 | 2010-10-11 | 20.521 | 1,151,451 | +38,465 | 0.10% | 23,629,318 |
| 2010-10-12 | 2010-10-08 | 20.856 | 1,112,986 | -8,362 | 0.10% | 23,212,645 |
| 2010-10-11 | 2010-10-07 | 20.928 | 1,121,348 | -5,853 | 0.10% | 23,467,505 |
| 2010-10-08 | 2010-10-06 | 21.048 | 1,127,201 | -74,422 | 0.10% | 23,724,796 |
| 2010-10-07 | 2010-10-05 | 20.832 | 1,201,623 | +23,413 | 0.10% | 25,032,535 |
| 2010-10-06 | 2010-10-04 | 20.402 | 1,178,210 | +43,483 | 0.10% | 24,037,549 |
| 2010-10-05 | 2010-09-30 | 20.139 | 1,134,727 | +50,172 | 0.10% | 22,851,880 |
| 2010-10-04 | 2010-09-29 | 20.282 | 1,084,555 | +40,138 | 0.09% | 21,997,123 |
| 2010-09-30 | 2010-09-28 | 20.354 | 1,044,417 | +65,224 | 0.09% | 21,257,977 |
| 2010-09-29 | 2010-09-27 | 21.000 | 979,193 | +17,560 | 0.09% | 20,562,753 |
| 2010-09-28 | 2010-09-24 | 20.856 | 961,633 | +31,776 | 0.08% | 20,055,999 |
| 2010-09-27 | 2010-09-22 | 21.119 | 929,857 | +166,404 | 0.08% | 19,637,912 |
| 2010-09-24 | 2010-09-21 | 20.808 | 763,453 | -25,922 | 0.07% | 15,886,199 |
| 2010-09-22 | 2010-09-20 | 20.761 | 789,375 | +71,077 | 0.07% | 16,387,833 |
| 2010-09-21 | 2010-09-17 | 20.593 | 718,298 | +16,724 | 0.06% | 14,791,978 |
| 2010-09-20 | 2010-09-16 | 20.521 | 701,574 | +58,534 | 0.07% | 14,397,239 |
| 2010-09-17 | 2010-09-15 | 20.808 | 643,040 | +14,216 | 0.06% | 13,380,603 |
| 2010-09-16 | 2010-09-14 | 20.665 | 628,824 | +61,042 | 0.06% | 12,994,552 |
| 2010-09-15 | 2010-09-13 | 20.784 | 567,782 | +8,362 | 0.05% | 11,801,028 |
| 2010-09-14 | 2010-09-10 | 20.593 | 559,420 | +75,259 | 0.05% | 11,520,189 |
| 2010-09-13 | 2010-09-09 | 22.124 | 484,161 | -1,673 | 0.05% | 10,711,492 |
| 2010-09-10 | 2010-09-08 | 21.645 | 485,834 | -11,707 | 0.05% | 10,516,105 |
| 2010-09-09 | 2010-09-07 | 21.526 | 497,541 | +9,199 | 0.05% | 10,710,009 |
| 2010-09-08 | 2010-09-06 | 21.885 | 488,342 | -1,673 | 0.05% | 10,687,192 |
| 2010-09-07 | 2010-09-03 | 21.622 | 490,015 | +3,345 | 0.05% | 10,594,885 |
| 2010-09-06 | 2010-09-02 | 21.598 | 486,670 | +836 | 0.05% | 10,510,921 |
| 2010-09-03 | 2010-09-01 | 21.406 | 485,834 | -59,370 | 0.05% | 10,399,905 |
| 2010-09-02 | 2010-08-31 | 20.737 | 545,204 | -15,888 | 0.05% | 11,305,677 |
| 2010-09-01 | 2010-08-30 | 19.899 | 561,092 | -2,509 | 0.05% | 11,165,440 |
| 2010-08-31 | 2010-08-27 | 19.612 | 563,601 | +1,673 | 0.05% | 11,053,608 |
| 2010-08-30 | 2010-08-26 | 19.756 | 561,928 | -836 | 0.05% | 11,101,436 |
| 2010-08-27 | 2010-08-25 | 19.899 | 562,764 | -2,509 | 0.05% | 11,198,712 |
| 2010-08-26 | 2010-08-24 | 20.234 | 565,273 | +7,526 | 0.05% | 11,437,920 |
| 2010-08-25 | 2010-08-23 | 20.043 | 557,747 | -28,431 | 0.05% | 11,178,916 |
| 2010-08-24 | 2010-08-20 | 20.210 | 586,178 | +2,509 | 0.06% | 11,846,899 |
| 2010-08-23 | 2010-08-19 | 20.282 | 583,669 | +33,448 | 0.06% | 11,838,071 |
| 2010-08-20 | 2010-08-18 | 20.641 | 550,221 | -5,854 | 0.05% | 11,357,073 |
| 2010-08-19 | 2010-08-17 | 20.784 | 556,075 | -10,034 | 0.05% | 11,557,705 |
| 2010-08-18 | 2010-08-16 | 20.521 | 566,109 | +1,672 | 0.05% | 11,617,316 |
| 2010-08-17 | 2010-08-13 | 20.354 | 564,437 | +7,526 | 0.05% | 11,488,504 |
| 2010-08-16 | 2010-08-12 | 20.210 | 556,911 | +6,690 | 0.05% | 11,255,400 |
| 2010-08-13 | 2010-08-11 | 20.378 | 550,221 | -19,233 | 0.05% | 11,212,313 |
| 2010-08-12 | 2010-08-10 | 20.784 | 569,454 | +8,362 | 0.05% | 11,835,780 |
| 2010-08-11 | 2010-08-09 | 21.191 | 561,092 | -11,707 | 0.05% | 11,890,120 |
| 2010-08-10 | 2010-08-06 | 20.593 | 572,799 | +30,103 | 0.06% | 11,795,704 |
| 2010-08-09 | 2010-08-05 | 21.119 | 542,696 | -11,706 | 0.05% | 11,461,350 |
| 2010-08-06 | 2010-08-04 | 21.765 | 554,402 | -9,199 | 0.05% | 12,066,592 |
| 2010-08-05 | 2010-08-03 | 21.526 | 563,601 | -2,508 | 0.05% | 12,132,009 |
| 2010-08-04 | 2010-08-02 | 21.717 | 566,109 | -29,267 | 0.05% | 12,294,315 |
| 2010-08-03 | 2010-07-30 | 21.239 | 595,376 | -12,543 | 0.06% | 12,645,114 |
| 2010-08-02 | 2010-07-29 | 20.784 | 607,919 | +15,888 | 0.06% | 12,635,253 |
| 2010-07-30 | 2010-07-28 | 20.832 | 592,031 | +20,905 | 0.06% | 12,333,350 |
| 2010-07-29 | 2010-07-27 | 21.478 | 571,126 | -62,716 | 0.05% | 12,266,671 |
| 2010-07-28 | 2010-07-26 | 21.048 | 633,842 | -24,250 | 0.06% | 13,340,808 |
| 2010-07-27 | 2010-07-23 | 20.713 | 658,092 | -10,034 | 0.06% | 13,630,850 |
| 2010-07-26 | 2010-07-22 | 19.923 | 668,126 | +17,560 | 0.06% | 13,311,341 |
| 2010-07-23 | 2010-07-21 | 20.019 | 650,566 | -30,103 | 0.06% | 13,023,726 |
| 2010-07-22 | 2010-07-20 | 19.493 | 680,669 | +32,612 | 0.07% | 13,268,201 |
| 2010-07-21 | 2010-07-19 | 18.704 | 648,057 | +12,543 | 0.06% | 12,120,999 |
| 2010-07-20 | 2010-07-16 | 18.584 | 635,514 | +158,042 | 0.06% | 11,810,399 |
| 2010-07-19 | 2010-07-15 | 18.273 | 477,472 | +836 | 0.05% | 8,724,885 |
| 2010-07-16 | 2010-07-14 | 18.919 | 476,636 | +10,871 | 0.05% | 9,017,409 |
| 2010-07-15 | 2010-07-13 | 19.015 | 465,765 | +13,379 | 0.04% | 8,856,302 |
| 2010-07-14 | 2010-07-12 | 19.302 | 452,386 | +837 | 0.04% | 8,731,747 |
| 2010-07-12 | 2010-07-08 | 19.230 | 451,549 | -3,345 | 0.04% | 8,683,192 |
| 2010-07-09 | 2010-07-07 | 19.038 | 454,894 | -12,543 | 0.04% | 8,660,475 |
| 2010-07-08 | 2010-07-06 | 19.015 | 467,437 | +34,284 | 0.04% | 8,888,094 |
| 2010-07-07 | 2010-07-05 | 18.799 | 433,153 | -5,853 | 0.04% | 8,142,960 |
| 2010-07-06 | 2010-07-02 | 19.158 | 439,006 | +34,284 | 0.04% | 8,410,492 |
| 2010-07-05 | 2010-06-30 | 19.804 | 404,722 | +10,034 | 0.04% | 8,015,038 |
| 2010-07-02 | 2010-06-29 | 20.186 | 394,688 | +837 | 0.04% | 7,967,367 |
| 2010-06-30 | 2010-06-28 | 20.306 | 393,851 | -5,018 | 0.04% | 7,997,571 |
| 2010-06-29 | 2010-06-25 | 20.258 | 398,869 | +22,578 | 0.04% | 8,080,387 |
| 2010-06-28 | 2010-06-24 | 20.880 | 376,291 | +8,362 | 0.04% | 7,856,996 |
| 2010-06-25 | 2010-06-23 | 21.048 | 367,929 | +10,870 | 0.04% | 7,743,996 |
| 2010-06-24 | 2010-06-22 | 21.645 | 357,059 | -14,215 | 0.03% | 7,728,710 |
| 2010-06-23 | 2010-06-21 | 21.980 | 371,274 | +10,034 | 0.04% | 8,160,720 |
| 2010-06-22 | 2010-06-18 | 21.430 | 361,240 | -25,086 | 0.03% | 7,741,450 |
| 2010-06-21 | 2010-06-17 | 21.071 | 386,326 | -23,413 | 0.04% | 8,140,448 |
| 2010-06-18 | 2010-06-15 | 20.163 | 409,739 | -20,069 | 0.04% | 8,261,394 |
| 2010-06-17 | 2010-06-14 | 20.163 | 429,808 | -4,181 | 0.04% | 8,666,037 |
| 2010-06-15 | 2010-06-11 | 19.756 | 433,989 | -58,534 | 0.04% | 8,573,876 |
| 2010-06-14 | 2010-06-10 | 19.421 | 492,523 | -10,871 | 0.05% | 9,565,353 |
| 2010-06-11 | 2010-06-09 | 20.360 | 503,394 | +104,525 | 0.05% | 10,249,339 |
| 2010-06-10 | 2010-06-08 | 21.164 | 398,869 | +13,727 | 0.04% | 8,441,733 |
| 2010-06-09 | 2010-06-07 | 21.189 | 385,142 | -10,676 | 0.04% | 8,160,593 |
| 2010-06-08 | 2010-06-04 | 21.773 | 395,818 | -21,351 | 0.04% | 8,618,161 |
| 2010-06-07 | 2010-06-03 | 21.262 | 417,169 | +18,066 | 0.04% | 8,869,678 |
| 2010-06-04 | 2010-06-02 | 20.945 | 399,103 | +23,815 | 0.04% | 8,359,206 |
| 2010-06-03 | 2010-06-01 | 21.554 | 375,288 | +2,464 | 0.04% | 8,088,901 |
| 2010-06-02 | 2010-05-31 | 22.211 | 372,824 | -6,570 | 0.04% | 8,280,952 |
| 2010-06-01 | 2010-05-28 | 21.919 | 379,394 | -4,106 | 0.04% | 8,316,001 |
| 2010-05-31 | 2010-05-27 | 21.310 | 383,500 | -22,172 | 0.04% | 8,172,501 |
| 2010-05-28 | 2010-05-26 | 20.141 | 405,672 | +16,424 | 0.04% | 8,170,754 |
| 2010-05-27 | 2010-05-25 | 20.117 | 389,248 | -51,736 | 0.04% | 7,830,473 |
| 2010-05-26 | 2010-05-24 | 20.750 | 440,984 | -821 | 0.04% | 9,150,482 |
| 2010-05-25 | 2010-05-20 | 20.068 | 441,805 | +22,993 | 0.04% | 8,866,238 |
| 2010-05-24 | 2010-05-19 | 20.701 | 418,812 | +3,285 | 0.04% | 8,670,010 |
| 2010-05-20 | 2010-05-18 | 21.870 | 415,527 | +9,033 | 0.04% | 9,087,766 |
| 2010-05-19 | 2010-05-17 | 21.456 | 406,494 | +10,676 | 0.04% | 8,721,910 |
| 2010-05-18 | 2010-05-14 | 22.796 | 395,818 | -13,139 | 0.04% | 9,023,042 |
| 2010-05-17 | 2010-05-13 | 22.991 | 408,957 | -13,139 | 0.04% | 9,402,237 |
| 2010-05-14 | 2010-05-12 | 22.138 | 422,096 | +821 | 0.04% | 9,344,513 |
| 2010-05-13 | 2010-05-11 | 21.919 | 421,275 | +3,285 | 0.04% | 9,233,998 |
| 2010-05-12 | 2010-05-10 | 22.333 | 417,990 | -5,749 | 0.04% | 9,335,053 |
| 2010-05-11 | 2010-05-07 | 21.237 | 423,739 | +8,212 | 0.04% | 8,999,046 |
| 2010-05-10 | 2010-05-06 | 21.529 | 415,527 | -15,602 | 0.04% | 8,946,086 |
| 2010-05-07 | 2010-05-05 | 22.431 | 431,129 | -19,709 | 0.04% | 9,670,489 |
| 2010-05-06 | 2010-05-04 | 23.259 | 450,838 | -4,106 | 0.04% | 10,485,894 |
| 2010-05-05 | 2010-05-03 | 22.966 | 454,944 | -602,760 | 0.04% | 10,448,434 |
| 2010-05-04 | 2010-04-30 | 22.723 | 1,057,704 | -27,921 | 0.10% | 24,034,072 |
| 2010-05-03 | 2010-04-29 | 22.552 | 1,085,625 | -3,285 | 0.11% | 24,483,437 |
| 2010-04-30 | 2010-04-28 | 21.724 | 1,088,910 | +73,908 | 0.11% | 23,655,842 |
| 2010-04-29 | 2010-04-27 | 22.650 | 1,015,002 | -72,266 | 0.10% | 22,989,600 |
| 2010-04-28 | 2010-04-26 | 23.210 | 1,087,268 | -70,623 | 0.11% | 25,235,451 |
| 2010-04-27 | 2010-04-23 | 22.406 | 1,157,891 | -8,212 | 0.11% | 25,944,008 |
| 2010-04-26 | 2010-04-22 | 22.406 | 1,166,103 | -13,960 | 0.11% | 26,128,008 |
| 2010-04-23 | 2010-04-21 | 21.724 | 1,180,063 | +18,888 | 0.12% | 25,636,080 |
| 2010-04-22 | 2010-04-20 | 22.163 | 1,161,175 | +11,496 | 0.11% | 25,734,790 |
| 2010-04-21 | 2010-04-19 | 20.775 | 1,149,679 | -5,748 | 0.11% | 23,884,007 |
| 2010-04-20 | 2010-04-16 | 19.800 | 1,155,427 | -66,517 | 0.11% | 22,877,819 |
| 2010-04-19 | 2010-04-15 | 20.434 | 1,221,944 | -35,312 | 0.12% | 24,968,637 |
| 2010-04-16 | 2010-04-14 | 20.555 | 1,257,256 | +11,497 | 0.12% | 25,843,286 |
| 2010-04-15 | 2010-04-13 | 20.507 | 1,245,759 | +3,285 | 0.12% | 25,546,281 |
| 2010-04-14 | 2010-04-12 | 20.239 | 1,242,474 | -25,457 | 0.12% | 25,146,057 |
| 2010-04-13 | 2010-04-09 | 20.020 | 1,267,931 | +60,768 | 0.12% | 25,383,354 |
| 2010-04-12 | 2010-04-08 | 19.922 | 1,207,163 | +11,497 | 0.12% | 24,049,208 |
| 2010-04-09 | 2010-04-07 | 20.896 | 1,195,666 | +4,106 | 0.12% | 24,984,964 |
| 2010-04-08 | 2010-04-01 | 21.018 | 1,191,560 | -18,887 | 0.12% | 25,044,264 |
| 2010-04-07 | 2010-03-31 | 20.896 | 1,210,447 | +11,496 | 0.12% | 25,293,832 |
| 2010-04-01 | 2010-03-30 | 21.286 | 1,198,951 | -9,854 | 0.12% | 25,520,809 |
| 2010-03-31 | 2010-03-29 | 21.383 | 1,208,805 | -24,636 | 0.12% | 25,848,320 |
| 2010-03-30 | 2010-03-26 | 21.310 | 1,233,441 | +64,875 | 0.12% | 26,285,001 |
| 2010-03-29 | 2010-03-25 | 20.580 | 1,168,566 | -24,636 | 0.11% | 24,048,695 |
| 2010-03-26 | 2010-03-24 | 20.287 | 1,193,202 | -7,391 | 0.12% | 24,206,976 |
| 2010-03-25 | 2010-03-23 | 20.141 | 1,200,593 | -33,669 | 0.12% | 24,181,480 |
| 2010-03-24 | 2010-03-22 | 20.093 | 1,234,262 | +3,285 | 0.12% | 24,799,497 |
| 2010-03-23 | 2010-03-19 | 20.775 | 1,230,977 | -4,928 | 0.12% | 25,572,933 |
| 2010-03-22 | 2010-03-18 | 20.580 | 1,235,905 | +14,782 | 0.12% | 25,434,509 |
| 2010-03-19 | 2010-03-17 | 20.117 | 1,221,123 | -4,927 | 0.12% | 24,565,241 |
| 2010-03-18 | 2010-03-16 | 19.727 | 1,226,050 | -2,464 | 0.12% | 24,186,597 |
| 2010-03-17 | 2010-03-15 | 20.117 | 1,228,514 | -18,887 | 0.12% | 24,713,925 |
| 2010-03-16 | 2010-03-12 | 20.093 | 1,247,401 | +13,960 | 0.12% | 25,063,493 |
| 2010-03-15 | 2010-03-11 | 20.531 | 1,233,441 | -32,027 | 0.12% | 25,323,721 |
| 2010-03-12 | 2010-03-10 | 21.529 | 1,265,468 | -9,033 | 0.12% | 27,244,886 |
| 2010-03-11 | 2010-03-09 | 21.164 | 1,274,501 | -28,742 | 0.12% | 26,973,762 |
| 2010-03-10 | 2010-03-08 | 20.945 | 1,303,243 | -5,748 | 0.13% | 27,296,403 |
| 2010-03-09 | 2010-03-05 | 20.409 | 1,308,991 | +12,318 | 0.13% | 26,715,435 |
| 2010-03-08 | 2010-03-04 | 20.580 | 1,296,673 | -41,060 | 0.13% | 26,685,094 |
| 2010-03-05 | 2010-03-03 | 20.628 | 1,337,733 | -20,530 | 0.13% | 27,595,255 |
| 2010-03-04 | 2010-03-02 | 18.972 | 1,358,263 | -7,391 | 0.13% | 25,769,316 |
| 2010-03-03 | 2010-03-01 | 18.558 | 1,365,654 | +4,927 | 0.13% | 25,344,120 |
| 2010-03-02 | 2010-02-26 | 18.144 | 1,360,727 | +18,067 | 0.13% | 24,689,304 |
| 2010-03-01 | 2010-02-25 | 17.828 | 1,342,660 | +87,047 | 0.13% | 23,936,393 |
| 2010-02-26 | 2010-02-24 | 18.826 | 1,255,613 | +62,411 | 0.12% | 23,638,334 |
| 2010-02-25 | 2010-02-23 | 19.070 | 1,193,202 | +17,245 | 0.12% | 22,753,976 |
| 2010-02-24 | 2010-02-22 | 19.484 | 1,175,957 | +7,391 | 0.12% | 22,912,000 |
| 2010-02-23 | 2010-02-19 | 19.191 | 1,168,566 | -9,033 | 0.11% | 22,426,476 |
| 2010-02-22 | 2010-02-18 | 18.850 | 1,177,599 | +4,106 | 0.12% | 22,198,312 |
| 2010-02-19 | 2010-02-17 | 19.070 | 1,173,493 | +8,212 | 0.11% | 22,378,132 |
| 2010-02-18 | 2010-02-12 | 19.581 | 1,165,281 | -27,100 | 0.11% | 22,817,512 |
| 2010-02-17 | 2010-02-11 | 19.849 | 1,192,381 | -22,994 | 0.12% | 23,667,600 |
| 2010-02-12 | 2010-02-10 | 19.679 | 1,215,375 | +4,928 | 0.12% | 23,916,808 |
| 2010-02-11 | 2010-02-09 | 19.118 | 1,210,447 | -22,994 | 0.12% | 23,141,793 |
| 2010-02-10 | 2010-02-08 | 18.948 | 1,233,441 | -9,033 | 0.12% | 23,371,121 |
| 2010-02-09 | 2010-02-05 | 19.045 | 1,242,474 | +6,569 | 0.12% | 23,663,317 |
| 2010-02-08 | 2010-02-04 | 19.557 | 1,235,905 | +822 | 0.12% | 24,170,309 |
| 2010-02-04 | 2010-02-02 | 19.265 | 1,235,083 | -5,749 | 0.12% | 23,793,273 |
| 2010-02-03 | 2010-02-01 | 19.484 | 1,240,832 | -18,066 | 0.12% | 24,176,005 |
| 2010-02-02 | 2010-01-29 | 18.948 | 1,258,898 | +36,133 | 0.12% | 23,853,478 |
| 2010-02-01 | 2010-01-28 | 18.753 | 1,222,765 | +4,927 | 0.12% | 22,930,593 |
| 2010-01-29 | 2010-01-27 | 19.167 | 1,217,838 | +18,887 | 0.12% | 23,342,417 |
| 2010-01-28 | 2010-01-26 | 20.531 | 1,198,951 | -5,748 | 0.12% | 24,615,608 |
| 2010-01-27 | 2010-01-25 | 20.434 | 1,204,699 | -821 | 0.12% | 24,616,260 |
| 2010-01-26 | 2010-01-22 | 20.799 | 1,205,520 | +23,815 | 0.12% | 25,073,436 |
| 2010-01-25 | 2010-01-21 | 21.676 | 1,181,705 | +19,708 | 0.12% | 25,614,191 |
| 2010-01-22 | 2010-01-20 | 22.942 | 1,161,997 | -9,854 | 0.11% | 26,658,608 |
| 2010-01-21 | 2010-01-19 | 22.358 | 1,171,851 | +18,066 | 0.11% | 26,199,720 |
| 2010-01-20 | 2010-01-18 | 22.284 | 1,153,785 | +11,497 | 0.11% | 25,711,508 |
| 2010-01-19 | 2010-01-15 | 22.211 | 1,142,288 | +18,067 | 0.11% | 25,371,843 |
| 2010-01-18 | 2010-01-14 | 22.650 | 1,124,221 | -36,133 | 0.11% | 25,463,389 |
| 2010-01-15 | 2010-01-13 | 22.455 | 1,160,354 | -3,285 | 0.11% | 26,055,715 |
| 2010-01-14 | 2010-01-12 | 23.015 | 1,163,639 | +24,636 | 0.11% | 26,781,299 |
| 2010-01-13 | 2010-01-11 | 23.380 | 1,139,003 | +6,570 | 0.11% | 26,630,399 |
| 2010-01-12 | 2010-01-08 | 23.259 | 1,132,433 | +14,781 | 0.11% | 26,338,889 |
| 2010-01-11 | 2010-01-07 | 23.843 | 1,117,652 | -22,172 | 0.11% | 26,648,383 |
| 2010-01-08 | 2010-01-06 | 23.721 | 1,139,824 | -14,782 | 0.11% | 27,038,234 |
| 2010-01-07 | 2010-01-05 | 23.454 | 1,154,606 | +4,927 | 0.11% | 27,079,564 |
| 2010-01-06 | 2010-01-04 | 22.991 | 1,149,679 | +30,385 | 0.11% | 26,432,008 |
| 2010-01-05 | 2009-12-31 | 23.088 | 1,119,294 | -45,987 | 0.11% | 25,842,473 |
| 2010-01-04 | 2009-12-29 | 23.137 | 1,165,281 | +5,748 | 0.11% | 26,960,990 |
| 2009-12-30 | 2009-12-28 | 23.015 | 1,159,533 | -4,106 | 0.11% | 26,686,799 |
| 2009-12-29 | 2009-12-24 | 22.552 | 1,163,639 | +4,927 | 0.11% | 26,242,839 |
| 2009-12-28 | 2009-12-22 | 22.358 | 1,158,712 | -7,391 | 0.11% | 25,905,964 |
| 2009-12-23 | 2009-12-21 | 22.528 | 1,166,103 | -19,708 | 0.11% | 26,270,008 |
| 2009-12-22 | 2009-12-18 | 22.309 | 1,185,811 | -2,464 | 0.12% | 26,454,071 |
| 2009-12-21 | 2009-12-17 | 22.333 | 1,188,275 | -9,854 | 0.12% | 26,537,980 |
| 2009-12-18 | 2009-12-16 | 22.674 | 1,198,129 | +8,212 | 0.12% | 27,166,571 |
| 2009-12-17 | 2009-12-15 | 23.137 | 1,189,917 | -27,921 | 0.12% | 27,530,991 |
| 2009-12-16 | 2009-12-14 | 23.137 | 1,217,838 | +821 | 0.12% | 28,176,996 |
| 2009-12-15 | 2009-12-11 | 22.625 | 1,217,017 | +16,424 | 0.12% | 27,535,561 |
| 2009-12-14 | 2009-12-10 | 22.577 | 1,200,593 | -31,206 | 0.12% | 27,105,480 |
| 2009-12-11 | 2009-12-09 | 22.309 | 1,231,799 | +27,100 | 0.12% | 27,480,010 |
| 2009-12-10 | 2009-12-08 | 22.650 | 1,204,699 | +9,033 | 0.12% | 27,286,200 |
| 2009-12-09 | 2009-12-07 | 23.186 | 1,195,666 | +46,809 | 0.12% | 27,722,245 |
| 2009-12-08 | 2009-12-04 | 23.454 | 1,148,857 | +18,066 | 0.11% | 26,944,730 |
| 2009-12-07 | 2009-12-03 | 23.137 | 1,130,791 | -3,285 | 0.11% | 26,162,998 |
| 2009-12-04 | 2009-12-02 | 23.186 | 1,134,076 | +1,643 | 0.11% | 26,294,243 |
| 2009-12-03 | 2009-12-01 | 22.772 | 1,132,433 | +6,569 | 0.11% | 25,787,289 |
| 2009-12-02 | 2009-11-30 | 22.284 | 1,125,864 | -9,854 | 0.11% | 25,089,303 |
| 2009-12-01 | 2009-11-27 | 21.676 | 1,135,718 | -4,106 | 0.11% | 24,617,394 |
| 2009-11-30 | 2009-11-26 | 22.284 | 1,139,824 | +1,642 | 0.11% | 25,400,394 |
| 2009-11-27 | 2009-11-25 | 22.991 | 1,138,182 | -43,523 | 0.11% | 26,167,683 |
| 2009-11-26 | 2009-11-24 | 23.380 | 1,181,705 | -82,120 | 0.12% | 27,628,790 |
| 2009-11-25 | 2009-11-23 | 23.478 | 1,263,825 | -27,921 | 0.12% | 29,671,913 |
| 2009-11-24 | 2009-11-20 | 21.992 | 1,291,746 | -10,676 | 0.13% | 28,408,378 |
| 2009-11-23 | 2009-11-19 | 22.333 | 1,302,422 | -22,993 | 0.13% | 29,087,247 |
| 2009-11-20 | 2009-11-18 | 21.919 | 1,325,415 | -17,245 | 0.13% | 29,051,995 |
| 2009-11-19 | 2009-11-17 | 21.018 | 1,342,660 | -119,895 | 0.13% | 28,220,091 |
| 2009-11-18 | 2009-11-16 | 21.651 | 1,462,555 | -9,855 | 0.14% | 31,666,170 |
| 2009-11-17 | 2009-11-13 | 22.090 | 1,472,410 | +8,212 | 0.14% | 32,525,023 |
| 2009-11-16 | 2009-11-12 | 22.090 | 1,464,198 | -21,351 | 0.14% | 32,343,623 |
| 2009-11-13 | 2009-11-11 | 21.676 | 1,485,549 | +20,530 | 0.15% | 32,200,199 |
| 2009-11-12 | 2009-11-10 | 20.434 | 1,465,019 | +26,278 | 0.14% | 29,935,518 |
| 2009-11-11 | 2009-11-09 | 20.336 | 1,438,741 | -15,602 | 0.14% | 29,258,406 |
| 2009-11-10 | 2009-11-06 | 19.873 | 1,454,343 | -822 | 0.14% | 28,902,710 |
| 2009-11-09 | 2009-11-05 | 19.313 | 1,455,165 | -25,457 | 0.14% | 28,103,926 |
| 2009-11-06 | 2009-11-04 | 19.094 | 1,480,622 | +1,643 | 0.14% | 28,271,043 |
| 2009-11-05 | 2009-11-03 | 18.583 | 1,478,979 | -822 | 0.14% | 27,483,251 |
| 2009-11-04 | 2009-11-02 | 18.948 | 1,479,801 | +19,709 | 0.14% | 28,039,126 |
| 2009-11-03 | 2009-10-30 | 19.240 | 1,460,092 | +15,603 | 0.14% | 28,092,402 |
| 2009-11-02 | 2009-10-29 | 19.484 | 1,444,489 | -57,484 | 0.14% | 28,143,998 |
| 2009-10-30 | 2009-10-28 | 20.190 | 1,501,973 | -9,854 | 0.15% | 30,324,819 |
| 2009-10-28 | 2009-10-23 | 20.263 | 1,511,827 | +8,212 | 0.15% | 30,634,231 |
| 2009-10-27 | 2009-10-22 | 19.922 | 1,503,615 | -32,848 | 0.15% | 29,955,151 |
| 2009-10-23 | 2009-10-21 | 20.628 | 1,536,463 | +7,390 | 0.15% | 31,694,732 |
| 2009-10-22 | 2009-10-20 | 19.922 | 1,529,073 | -18,887 | 0.15% | 30,462,328 |
| 2009-10-21 | 2009-10-19 | 20.458 | 1,547,960 | -7,391 | 0.15% | 31,667,996 |
| 2009-10-20 | 2009-10-16 | 19.679 | 1,555,351 | +6,570 | 0.15% | 30,607,041 |
| 2009-10-19 | 2009-10-15 | 19.946 | 1,548,781 | +24,636 | 0.15% | 30,892,672 |
| 2009-10-16 | 2009-10-14 | 19.776 | 1,524,145 | -30,385 | 0.15% | 30,141,432 |
| 2009-10-15 | 2009-10-13 | 19.776 | 1,554,530 | -34,490 | 0.15% | 30,742,325 |
| 2009-10-14 | 2009-10-12 | 19.849 | 1,589,020 | -1,643 | 0.16% | 31,540,497 |
| 2009-10-13 | 2009-10-09 | 19.946 | 1,590,663 | -37,775 | 0.16% | 31,728,069 |
| 2009-10-12 | 2009-10-08 | 20.263 | 1,628,438 | -1,642 | 0.16% | 32,997,126 |
| 2009-10-09 | 2009-10-07 | 20.555 | 1,630,080 | -70,623 | 0.16% | 33,506,798 |
| 2009-10-08 | 2009-10-06 | 20.093 | 1,700,703 | -31,206 | 0.17% | 34,171,496 |
| 2009-10-07 | 2009-10-05 | 19.289 | 1,731,909 | -22,172 | 0.17% | 33,406,565 |
| 2009-10-06 | 2009-10-02 | 18.583 | 1,754,081 | +20,530 | 0.17% | 32,595,357 |
| 2009-10-02 | 2009-09-29 | 19.800 | 1,733,551 | -17,245 | 0.17% | 34,324,857 |
| 2009-09-30 | 2009-09-28 | 19.557 | 1,750,796 | -13,961 | 0.17% | 34,239,913 |
| 2009-09-29 | 2009-09-25 | 19.021 | 1,764,757 | +57,484 | 0.17% | 33,567,385 |
| 2009-09-28 | 2009-09-24 | 18.997 | 1,707,273 | +121,538 | 0.17% | 32,432,404 |
| 2009-09-25 | 2009-09-23 | 19.873 | 1,585,735 | +62,411 | 0.16% | 31,513,913 |
| 2009-09-24 | 2009-09-22 | 20.336 | 1,523,324 | +26,278 | 0.15% | 30,978,496 |
| 2009-09-23 | 2009-09-21 | 20.531 | 1,497,046 | +15,603 | 0.15% | 30,735,783 |
| 2009-09-22 | 2009-09-18 | 21.846 | 1,481,443 | +22,172 | 0.14% | 32,363,759 |
| 2009-09-21 | 2009-09-17 | 22.260 | 1,459,271 | -19,708 | 0.14% | 32,483,567 |
| 2009-09-18 | 2009-09-16 | 22.017 | 1,478,979 | +821 | 0.14% | 32,562,070 |
| 2009-09-16 | 2009-09-14 | 21.310 | 1,478,158 | -33,669 | 0.14% | 31,499,994 |
| 2009-09-15 | 2009-09-11 | 20.945 | 1,511,827 | +8,212 | 0.15% | 31,665,191 |
| 2009-09-14 | 2009-09-10 | 21.262 | 1,503,615 | +14,781 | 0.15% | 31,969,251 |
| 2009-09-11 | 2009-09-09 | 21.870 | 1,488,834 | -2,463 | 0.15% | 32,561,483 |
| 2009-09-10 | 2009-09-08 | 22.236 | 1,491,297 | +8,212 | 0.15% | 33,160,150 |
| 2009-09-09 | 2009-09-07 | 22.504 | 1,483,085 | -23,815 | 0.15% | 33,374,870 |
| 2009-09-08 | 2009-09-04 | 21.408 | 1,506,900 | -821 | 0.15% | 32,259,295 |
| 2009-09-07 | 2009-09-03 | 20.775 | 1,507,721 | -1,643 | 0.15% | 31,322,151 |
| 2009-09-04 | 2009-09-02 | 19.727 | 1,509,364 | -77,193 | 0.15% | 29,775,603 |
| 2009-09-03 | 2009-09-01 | 19.825 | 1,586,557 | +35,312 | 0.16% | 31,452,969 |
| 2009-09-02 | 2009-08-31 | 20.360 | 1,551,245 | +31,206 | 0.15% | 31,584,081 |
| 2009-09-01 | 2009-08-28 | 21.846 | 1,520,039 | +1,642 | 0.15% | 33,206,931 |
| 2009-08-31 | 2009-08-27 | 21.432 | 1,518,397 | -821 | 0.15% | 32,542,400 |
| 2009-08-28 | 2009-08-26 | 22.528 | 1,519,218 | +48,451 | 0.15% | 34,224,995 |
| 2009-08-27 | 2009-08-25 | 23.234 | 1,470,767 | -7,391 | 0.14% | 34,172,269 |
| 2009-08-26 | 2009-08-24 | 23.234 | 1,478,158 | -7,391 | 0.14% | 34,343,994 |
| 2009-08-25 | 2009-08-21 | 23.356 | 1,485,549 | -21,351 | 0.15% | 34,696,619 |
| 2009-08-24 | 2009-08-20 | 21.797 | 1,506,900 | -8,212 | 0.15% | 32,846,495 |
| 2009-08-21 | 2009-08-19 | 21.310 | 1,515,112 | -15,603 | 0.15% | 32,287,495 |
| 2009-08-20 | 2009-08-18 | 21.018 | 1,530,715 | -9,854 | 0.15% | 32,172,640 |
| 2009-08-19 | 2009-08-17 | 20.068 | 1,540,569 | -40,239 | 0.15% | 30,916,472 |
| 2009-08-18 | 2009-08-14 | 21.627 | 1,580,808 | -30,385 | 0.15% | 34,187,997 |
| 2009-08-17 | 2009-08-13 | 22.065 | 1,611,193 | +13,961 | 0.16% | 35,551,451 |
| 2009-08-14 | 2009-08-12 | 21.676 | 1,597,232 | +35,311 | 0.16% | 34,620,997 |
| 2009-08-13 | 2009-08-11 | 22.236 | 1,561,921 | +9,855 | 0.15% | 34,730,530 |
| 2009-08-12 | 2009-08-10 | 22.163 | 1,552,066 | +23,815 | 0.15% | 34,397,996 |
| 2009-08-11 | 2009-08-07 | 21.895 | 1,528,251 | +30,384 | 0.15% | 33,460,771 |
| 2009-08-10 | 2009-08-06 | 22.893 | 1,497,867 | +54,199 | 0.15% | 34,291,199 |
| 2009-08-07 | 2009-08-05 | 23.502 | 1,443,668 | +62,411 | 0.14% | 33,929,402 |
| 2009-08-06 | 2009-08-04 | 23.234 | 1,381,257 | +37,775 | 0.14% | 32,092,565 |
| 2009-08-05 | 2009-08-03 | 23.843 | 1,343,482 | +161,777 | 0.13% | 32,032,889 |
| 2009-08-04 | 2009-07-31 | 23.648 | 1,181,705 | +118,252 | 0.12% | 27,945,370 |
| 2009-08-03 | 2009-07-30 | 22.431 | 1,063,453 | +3,285 | 0.10% | 23,853,906 |
| 2009-07-31 | 2009-07-29 | 22.650 | 1,060,168 | -47,629 | 0.10% | 24,012,601 |
| 2009-07-30 | 2009-07-28 | 23.721 | 1,107,797 | -9,855 | 0.11% | 26,278,508 |
| 2009-07-29 | 2009-07-27 | 23.868 | 1,117,652 | -4,106 | 0.11% | 26,675,603 |
| 2009-07-28 | 2009-07-24 | 24.355 | 1,121,758 | +37,775 | 0.11% | 27,320,003 |
| 2009-07-27 | 2009-07-23 | 24.416 | 1,083,983 | -7,391 | 0.11% | 26,466,007 |
| 2009-07-24 | 2009-07-22 | 24.598 | 1,091,374 | -1,642 | 0.11% | 26,845,812 |
| 2009-07-23 | 2009-07-21 | 23.916 | 1,093,016 | -91,974 | 0.11% | 26,140,842 |
| 2009-07-22 | 2009-07-20 | 23.624 | 1,184,990 | -18,067 | 0.12% | 27,994,195 |
| 2009-07-21 | 2009-07-17 | 21.822 | 1,203,057 | -22,993 | 0.12% | 26,252,809 |
| 2009-07-20 | 2009-07-16 | 21.627 | 1,226,050 | -123,180 | 0.12% | 26,515,677 |
| 2009-07-17 | 2009-07-15 | 20.848 | 1,349,230 | -83,762 | 0.13% | 28,128,160 |
| 2009-07-16 | 2009-07-14 | 19.679 | 1,432,992 | +6,569 | 0.14% | 28,199,194 |
| 2009-07-15 | 2009-07-13 | 19.581 | 1,426,423 | -13,960 | 0.14% | 27,930,965 |
| 2009-07-14 | 2009-07-10 | 19.922 | 1,440,383 | -35,312 | 0.14% | 28,695,438 |
| 2009-07-13 | 2009-07-09 | 19.411 | 1,475,695 | +1,643 | 0.14% | 28,644,187 |
| 2009-07-10 | 2009-07-08 | 19.484 | 1,474,052 | -16,424 | 0.14% | 28,719,995 |
| 2009-07-09 | 2009-07-07 | 20.190 | 1,490,476 | -24,636 | 0.15% | 30,092,695 |
| 2009-07-08 | 2009-07-06 | 20.068 | 1,515,112 | -27,100 | 0.15% | 30,405,596 |
| 2009-07-07 | 2009-07-03 | 19.873 | 1,542,212 | -44,345 | 0.15% | 30,648,964 |
| 2009-07-06 | 2009-07-02 | 19.118 | 1,586,557 | -13,139 | 0.16% | 30,332,409 |
| 2009-07-03 | 2009-06-30 | 18.802 | 1,599,696 | -2,463 | 0.16% | 30,077,125 |
| 2009-07-02 | 2009-06-29 | 19.265 | 1,602,159 | -822 | 0.16% | 30,864,814 |
| 2009-06-30 | 2009-06-26 | 19.752 | 1,602,981 | -43,523 | 0.16% | 31,661,450 |
| 2009-06-29 | 2009-06-25 | 19.630 | 1,646,504 | -58,305 | 0.16% | 32,320,599 |
| 2009-06-26 | 2009-06-24 | 18.583 | 1,704,809 | -9,033 | 0.17% | 31,679,756 |
| 2009-06-25 | 2009-06-23 | 18.534 | 1,713,842 | +12,318 | 0.17% | 31,764,133 |
| 2009-06-24 | 2009-06-22 | 19.557 | 1,701,524 | -68,981 | 0.17% | 33,276,312 |
| 2009-06-23 | 2009-06-19 | 18.558 | 1,770,505 | +13,960 | 0.17% | 32,857,438 |
| 2009-06-22 | 2009-06-18 | 17.779 | 1,756,545 | +41,881 | 0.17% | 31,229,405 |
| 2009-06-19 | 2009-06-17 | 17.340 | 1,714,664 | +24,636 | 0.17% | 29,733,127 |
| 2009-06-18 | 2009-06-16 | 18.266 | 1,690,028 | -22,172 | 0.17% | 30,870,007 |
| 2009-06-17 | 2009-06-15 | 18.802 | 1,712,200 | +4,927 | 0.17% | 32,192,400 |
| 2009-06-16 | 2009-06-12 | 18.802 | 1,707,273 | +22,173 | 0.17% | 32,099,764 |
| 2009-06-15 | 2009-06-11 | 18.875 | 1,685,100 | +90,331 | 0.16% | 31,805,992 |
| 2009-06-12 | 2009-06-10 | 19.696 | 1,594,769 | +27,100 | 0.16% | 31,409,895 |
| 2009-06-11 | 2009-06-09 | 19.597 | 1,567,669 | +73,924 | 0.15% | 30,720,988 |
| 2009-06-10 | 2009-06-08 | 19.597 | 1,493,745 | +130,137 | 0.15% | 29,272,329 |
| 2009-06-09 | 2009-06-05 | 19.225 | 1,363,608 | +67,898 | 0.14% | 26,215,986 |
| 2009-06-08 | 2009-06-04 | 19.028 | 1,295,710 | +46,881 | 0.13% | 24,654,136 |
| 2009-06-05 | 2009-06-03 | 19.448 | 1,248,829 | +53,348 | 0.12% | 24,287,407 |
| 2009-06-04 | 2009-06-02 | 19.448 | 1,195,481 | +120,438 | 0.12% | 23,249,888 |
| 2009-06-03 | 2009-06-01 | 20.562 | 1,075,043 | +67,897 | 0.11% | 22,104,591 |
| 2009-06-02 | 2009-05-29 | 20.166 | 1,007,146 | -38,798 | 0.10% | 20,309,801 |
| 2009-06-01 | 2009-05-27 | 19.052 | 1,045,944 | +33,140 | 0.10% | 19,927,591 |
| 2009-05-29 | 2009-05-26 | 18.953 | 1,012,804 | +43,648 | 0.10% | 19,195,959 |
| 2009-05-27 | 2009-05-25 | 18.953 | 969,156 | +68,706 | 0.10% | 18,368,686 |
| 2009-05-26 | 2009-05-22 | 17.766 | 900,450 | -27,482 | 0.09% | 15,997,042 |
| 2009-05-25 | 2009-05-21 | 17.741 | 927,932 | +107,504 | 0.09% | 16,462,316 |
| 2009-05-22 | 2009-05-20 | 17.790 | 820,428 | +36,374 | 0.08% | 14,595,702 |
| 2009-05-21 | 2009-05-19 | 17.518 | 784,054 | +21,824 | 0.08% | 13,735,196 |
| 2009-05-20 | 2009-05-18 | 17.295 | 762,230 | +2,425 | 0.08% | 13,183,139 |
| 2009-05-19 | 2009-05-15 | 16.429 | 759,805 | +35,565 | 0.08% | 12,483,198 |
| 2009-05-18 | 2009-05-14 | 16.207 | 724,240 | +32,332 | 0.07% | 11,737,604 |
| 2009-05-15 | 2009-05-13 | 17.122 | 691,908 | +809 | 0.07% | 11,847,046 |
| 2009-05-14 | 2009-05-12 | 16.949 | 691,099 | +79,213 | 0.07% | 11,713,494 |
| 2009-05-13 | 2009-05-11 | 18.458 | 611,886 | +53,348 | 0.06% | 11,294,447 |
| 2009-05-12 | 2009-05-08 | 17.766 | 558,538 | +12,933 | 0.06% | 9,922,767 |
| 2009-05-11 | 2009-05-07 | 17.815 | 545,605 | -35,565 | 0.05% | 9,720,005 |
| 2009-05-08 | 2009-05-06 | 17.840 | 581,170 | +5,658 | 0.06% | 10,367,978 |
| 2009-05-07 | 2009-05-05 | 17.320 | 575,512 | +91,338 | 0.06% | 9,968,001 |
| 2009-05-05 | 2009-04-30 | 17.320 | 484,174 | -3,233 | 0.05% | 8,386,005 |
| 2009-05-04 | 2009-04-29 | 16.083 | 487,407 | -808 | 0.05% | 7,839,002 |
| 2009-04-30 | 2009-04-28 | 15.687 | 488,215 | -9,700 | 0.05% | 7,658,717 |
| 2009-04-29 | 2009-04-27 | 16.355 | 497,915 | -6,466 | 0.05% | 8,143,523 |
| 2009-04-27 | 2009-04-23 | 16.232 | 504,381 | -12,125 | 0.05% | 8,186,876 |
| 2009-04-24 | 2009-04-22 | 15.069 | 516,506 | -25,866 | 0.05% | 7,783,023 |
| 2009-04-23 | 2009-04-21 | 15.118 | 542,372 | -6,466 | 0.05% | 8,199,627 |
| 2009-04-22 | 2009-04-20 | 14.475 | 548,838 | +51,731 | 0.05% | 7,944,301 |
| 2009-04-21 | 2009-04-17 | 14.425 | 497,107 | -8,891 | 0.05% | 7,170,907 |
| 2009-04-20 | 2009-04-16 | 15.168 | 505,998 | +24,249 | 0.05% | 7,674,762 |
| 2009-04-17 | 2009-04-15 | 15.514 | 481,749 | -16,974 | 0.05% | 7,473,843 |
| 2009-04-16 | 2009-04-14 | 14.796 | 498,723 | +808 | 0.05% | 7,379,318 |
| 2009-04-15 | 2009-04-09 | 14.598 | 497,915 | -9,699 | 0.05% | 7,268,802 |
| 2009-04-14 | 2009-04-08 | 14.128 | 507,614 | -4,042 | 0.05% | 7,171,753 |
| 2009-04-09 | 2009-04-07 | 14.401 | 511,656 | +8,083 | 0.05% | 7,368,120 |
| 2009-04-06 | 2009-04-02 | 14.574 | 503,573 | +4,042 | 0.05% | 7,338,940 |
| 2009-04-03 | 2009-04-01 | 14.475 | 499,531 | +808 | 0.05% | 7,230,593 |
| 2009-04-02 | 2009-03-31 | 13.732 | 498,723 | +3,233 | 0.05% | 6,848,698 |
| 2009-04-01 | 2009-03-30 | 12.990 | 495,490 | -5,658 | 0.05% | 6,436,501 |
| 2009-03-31 | 2009-03-27 | 13.708 | 501,148 | -14,550 | 0.05% | 6,869,599 |
| 2009-03-30 | 2009-03-26 | 13.114 | 515,698 | +6,467 | 0.05% | 6,762,806 |
| 2009-03-27 | 2009-03-25 | 12.718 | 509,231 | -9,700 | 0.05% | 6,476,399 |
| 2009-03-26 | 2009-03-24 | 12.594 | 518,931 | -21,016 | 0.05% | 6,535,563 |
| 2009-03-25 | 2009-03-23 | 12.310 | 539,947 | -17,782 | 0.05% | 6,646,605 |
| 2009-03-24 | 2009-03-20 | 11.258 | 557,729 | +7,274 | 0.06% | 6,278,997 |
| 2009-03-23 | 2009-03-19 | 11.481 | 550,455 | +5,659 | 0.05% | 6,319,685 |
| 2009-03-20 | 2009-03-18 | 11.803 | 544,796 | -1,617 | 0.05% | 6,429,955 |
| 2009-03-19 | 2009-03-17 | 11.803 | 546,413 | -808 | 0.05% | 6,449,039 |
| 2009-03-18 | 2009-03-16 | 11.468 | 547,221 | +9,699 | 0.05% | 6,275,786 |
| 2009-03-17 | 2009-03-13 | 11.184 | 537,522 | +5,658 | 0.05% | 6,011,603 |
| 2009-03-16 | 2009-03-12 | 10.961 | 531,864 | +11,317 | 0.05% | 5,829,885 |
| 2009-03-13 | 2009-03-11 | 11.060 | 520,547 | -39,607 | 0.05% | 5,757,356 |
| 2009-03-12 | 2009-03-10 | 11.184 | 560,154 | +32,332 | 0.06% | 6,264,718 |
| 2009-03-11 | 2009-03-09 | 11.753 | 527,822 | -4,042 | 0.05% | 6,203,499 |
| 2009-03-10 | 2009-03-06 | 11.753 | 531,864 | +5,659 | 0.05% | 6,251,005 |
| 2009-03-09 | 2009-03-05 | 12.260 | 526,205 | -8,083 | 0.05% | 6,451,404 |
| 2009-03-04 | 2009-03-02 | 12.520 | 534,288 | -60,623 | 0.05% | 6,689,314 |
| 2009-03-03 | 2009-02-27 | 12.520 | 594,911 | +3,233 | 0.06% | 7,448,317 |
| 2009-03-02 | 2009-02-26 | 12.186 | 591,678 | -8,083 | 0.06% | 7,210,200 |
| 2009-02-26 | 2009-02-24 | 12.347 | 599,761 | -19,399 | 0.06% | 7,405,159 |
| 2009-02-25 | 2009-02-23 | 12.495 | 619,160 | -21,016 | 0.06% | 7,736,596 |
| 2009-02-24 | 2009-02-20 | 12.495 | 640,176 | -1,617 | 0.06% | 7,999,197 |
| 2009-02-23 | 2009-02-19 | 12.743 | 641,793 | +26,674 | 0.06% | 8,178,202 |
| 2009-02-20 | 2009-02-18 | 12.000 | 615,119 | -16,974 | 0.06% | 7,381,702 |
| 2009-02-19 | 2009-02-17 | 11.728 | 632,093 | -14,550 | 0.06% | 7,413,358 |
| 2009-02-18 | 2009-02-16 | 12.334 | 646,643 | +67,898 | 0.06% | 7,976,004 |
| 2009-02-17 | 2009-02-13 | 13.584 | 578,745 | +5,658 | 0.06% | 7,861,678 |
| 2009-02-16 | 2009-02-12 | 13.732 | 573,087 | -4,042 | 0.06% | 7,869,899 |
| 2009-02-13 | 2009-02-11 | 13.732 | 577,129 | +1,617 | 0.06% | 7,925,406 |
| 2009-02-12 | 2009-02-10 | 13.980 | 575,512 | -7,275 | 0.06% | 8,045,601 |
| 2009-02-11 | 2009-02-09 | 12.891 | 582,787 | -7,274 | 0.06% | 7,512,824 |
| 2009-02-10 | 2009-02-06 | 12.619 | 590,061 | -15,358 | 0.06% | 7,445,995 |
| 2009-02-09 | 2009-02-05 | 11.753 | 605,419 | +7,275 | 0.06% | 7,115,498 |
| 2009-02-06 | 2009-02-04 | 12.000 | 598,144 | -8,083 | 0.06% | 7,177,995 |
| 2009-02-05 | 2009-02-03 | 11.530 | 606,227 | -12,933 | 0.06% | 6,989,994 |
| 2009-02-04 | 2009-02-02 | 11.295 | 619,160 | +11,316 | 0.06% | 6,993,576 |
| 2009-02-03 | 2009-01-30 | 11.444 | 607,844 | +4,041 | 0.06% | 6,955,999 |
| 2009-02-02 | 2009-01-29 | 11.320 | 603,803 | +1,617 | 0.06% | 6,835,055 |
| 2009-01-30 | 2009-01-23 | 11.073 | 602,186 | +3,233 | 0.06% | 6,667,750 |
| 2009-01-29 | 2009-01-22 | 11.209 | 598,953 | -1,616 | 0.06% | 6,713,463 |
| 2009-01-23 | 2009-01-21 | 11.258 | 600,569 | -3,234 | 0.06% | 6,761,296 |
| 2009-01-22 | 2009-01-20 | 11.011 | 603,803 | -9,699 | 0.06% | 6,648,305 |
| 2009-01-21 | 2009-01-19 | 10.875 | 613,502 | +2,425 | 0.06% | 6,671,608 |
| 2009-01-20 | 2009-01-16 | 11.048 | 611,077 | -4,850 | 0.06% | 6,751,077 |
| 2009-01-19 | 2009-01-15 | 10.590 | 615,927 | +4,850 | 0.06% | 6,522,719 |
| 2009-01-16 | 2009-01-14 | 11.011 | 611,077 | -8,892 | 0.06% | 6,728,397 |
| 2009-01-15 | 2009-01-13 | 10.578 | 619,969 | -6,466 | 0.06% | 6,557,854 |
| 2009-01-14 | 2009-01-12 | 10.207 | 626,435 | +808 | 0.06% | 6,393,749 |
| 2009-01-13 | 2009-01-09 | 10.924 | 625,627 | +13,741 | 0.06% | 6,834,423 |
| 2009-01-12 | 2009-01-08 | 11.382 | 611,886 | +1,617 | 0.06% | 6,964,404 |
| 2009-01-09 | 2009-01-07 | 12.137 | 610,269 | -8,083 | 0.06% | 7,406,550 |
| 2009-01-08 | 2009-01-06 | 11.506 | 618,352 | -7,275 | 0.06% | 7,114,500 |
| 2009-01-07 | 2009-01-05 | 11.444 | 625,627 | +16,166 | 0.06% | 7,159,503 |
| 2009-01-06 | 2009-01-02 | 11.629 | 609,461 | +4,042 | 0.06% | 7,087,603 |
| 2009-01-05 | 2008-12-31 | 11.605 | 605,419 | -14,550 | 0.06% | 7,025,618 |
| 2009-01-02 | 2008-12-29 | 11.023 | 619,969 | +5,658 | 0.06% | 6,833,974 |
| 2008-12-30 | 2008-12-24 | 10.664 | 614,311 | +6,467 | 0.06% | 6,551,205 |
| 2008-12-29 | 2008-12-22 | 11.134 | 607,844 | +8,083 | 0.06% | 6,767,999 |
| 2008-12-23 | 2008-12-19 | 11.976 | 599,761 | -3,233 | 0.06% | 7,182,559 |
| 2008-12-22 | 2008-12-18 | 12.619 | 602,994 | -12,933 | 0.06% | 7,609,197 |
| 2008-12-19 | 2008-12-17 | 11.011 | 615,927 | -2,425 | 0.06% | 6,781,799 |
| 2008-12-18 | 2008-12-16 | 10.664 | 618,352 | +12,933 | 0.06% | 6,594,300 |
| 2008-12-17 | 2008-12-15 | 11.172 | 605,419 | -26,674 | 0.06% | 6,763,468 |
| 2008-12-16 | 2008-12-12 | 10.046 | 632,093 | -42,840 | 0.06% | 6,349,838 |
| 2008-12-15 | 2008-12-11 | 9.155 | 674,933 | -33,141 | 0.07% | 6,178,998 |
| 2008-12-12 | 2008-12-10 | 9.019 | 708,074 | +1,617 | 0.07% | 6,386,043 |
| 2008-12-11 | 2008-12-09 | 8.512 | 706,457 | -10,508 | 0.07% | 6,013,119 |
| 2008-12-10 | 2008-12-08 | 8.833 | 716,965 | +30,715 | 0.07% | 6,333,180 |
| 2008-12-09 | 2008-12-05 | 8.475 | 686,250 | +6,467 | 0.07% | 5,815,654 |
| 2008-12-08 | 2008-12-04 | 8.413 | 679,783 | -808 | 0.07% | 5,718,799 |
| 2008-12-05 | 2008-12-03 | 8.833 | 680,591 | +7,274 | 0.07% | 6,011,877 |
| 2008-12-04 | 2008-12-02 | 8.413 | 673,317 | -33,140 | 0.07% | 5,664,403 |
| 2008-12-03 | 2008-12-01 | 8.759 | 706,457 | +15,358 | 0.07% | 6,187,919 |
| 2008-12-02 | 2008-11-28 | 7.547 | 691,099 | +3,233 | 0.07% | 5,215,497 |
| 2008-12-01 | 2008-11-27 | 7.398 | 687,866 | +4,850 | 0.07% | 5,088,979 |
| 2008-11-28 | 2008-11-26 | 7.423 | 683,016 | +1,616 | 0.07% | 5,069,998 |
| 2008-11-27 | 2008-11-25 | 7.423 | 681,400 | +8,083 | 0.07% | 5,058,002 |
| 2008-11-24 | 2008-11-20 | 6.928 | 673,317 | -808 | 0.07% | 4,664,802 |
| 2008-11-21 | 2008-11-19 | 7.052 | 674,125 | +9,700 | 0.07% | 4,753,800 |
| 2008-11-20 | 2008-11-18 | 6.978 | 664,425 | -13,741 | 0.07% | 4,636,078 |
| 2008-11-19 | 2008-11-17 | 7.089 | 678,166 | -809 | 0.07% | 4,807,467 |
| 2008-11-18 | 2008-11-14 | 7.423 | 678,975 | +4,042 | 0.07% | 5,040,002 |
| 2008-11-17 | 2008-11-13 | 7.373 | 674,933 | -5,658 | 0.07% | 4,976,598 |
| 2008-11-14 | 2008-11-12 | 7.980 | 680,591 | -12,125 | 0.07% | 5,430,897 |
| 2008-11-13 | 2008-11-11 | 7.609 | 692,716 | -54,156 | 0.07% | 5,270,550 |
| 2008-11-12 | 2008-11-10 | 7.609 | 746,872 | +9,699 | 0.07% | 5,682,598 |
| 2008-11-11 | 2008-11-07 | 6.866 | 737,173 | +18,591 | 0.07% | 5,061,603 |
| 2008-11-10 | 2008-11-06 | 6.928 | 718,582 | -31,523 | 0.07% | 4,978,402 |
| 2008-11-07 | 2008-11-05 | 7.522 | 750,105 | -33,141 | 0.07% | 5,642,236 |
| 2008-11-06 | 2008-11-04 | 6.124 | 783,246 | +21,824 | 0.08% | 4,796,551 |
| 2008-11-05 | 2008-11-03 | 7.361 | 761,422 | +62,240 | 0.08% | 5,604,902 |
| 2008-11-04 | 2008-10-31 | 7.423 | 699,182 | +29,907 | 0.07% | 5,189,997 |
| 2008-10-30 | 2008-10-28 | 5.815 | 669,275 | -808 | 0.07% | 3,891,599 |
| 2008-10-28 | 2008-10-24 | 5.815 | 670,083 | -33,949 | 0.07% | 3,896,297 |
| 2008-10-27 | 2008-10-23 | 8.042 | 704,032 | +67,089 | 0.07% | 5,661,498 |
| 2008-10-24 | 2008-10-22 | 11.394 | 636,943 | +4,042 | 0.06% | 7,257,480 |
| 2008-10-23 | 2008-10-21 | 12.260 | 632,901 | -5,659 | 0.06% | 7,759,524 |
| 2008-10-22 | 2008-10-20 | 11.877 | 638,560 | +10,508 | 0.06% | 7,584,004 |
| 2008-10-21 | 2008-10-17 | 12.099 | 628,052 | -9,699 | 0.06% | 7,599,064 |
| 2008-10-20 | 2008-10-16 | 11.877 | 637,751 | +808 | 0.06% | 7,574,396 |
| 2008-10-17 | 2008-10-15 | 12.000 | 636,943 | -8,083 | 0.06% | 7,643,600 |
| 2008-10-16 | 2008-10-14 | 12.990 | 645,026 | +29,907 | 0.06% | 8,378,999 |
| 2008-10-15 | 2008-10-13 | 11.122 | 615,119 | +24,249 | 0.06% | 6,841,392 |
| 2008-10-14 | 2008-10-10 | 11.110 | 590,870 | +43,649 | 0.06% | 6,564,383 |
| 2008-10-13 | 2008-10-09 | 13.114 | 547,221 | +16,166 | 0.05% | 7,176,195 |
| 2008-10-10 | 2008-10-08 | 13.609 | 531,055 | +5,658 | 0.05% | 7,226,996 |
| 2008-10-09 | 2008-10-06 | 16.331 | 525,397 | +4,850 | 0.05% | 8,579,997 |
| 2008-10-08 | 2008-10-03 | 17.543 | 520,547 | +808 | 0.05% | 9,131,914 |
| 2008-10-06 | 2008-10-02 | 17.865 | 519,739 | +1,617 | 0.05% | 9,284,919 |
| 2008-10-03 | 2008-09-30 | 17.320 | 518,122 | +18,591 | 0.05% | 8,973,993 |
| 2008-10-02 | 2008-09-29 | 18.731 | 499,531 | +4,041 | 0.05% | 9,356,512 |
| 2008-09-30 | 2008-09-26 | 18.038 | 495,490 | +13,741 | 0.05% | 8,937,541 |
| 2008-09-26 | 2008-09-24 | 18.137 | 481,749 | -16,974 | 0.05% | 8,737,364 |
| 2008-09-24 | 2008-09-22 | 17.815 | 498,723 | -3,233 | 0.05% | 8,884,797 |
| 2008-09-23 | 2008-09-19 | 17.172 | 501,956 | +808 | 0.05% | 8,619,474 |
| 2008-09-22 | 2008-09-18 | 15.514 | 501,148 | +4,041 | 0.05% | 7,774,799 |
| 2008-09-19 | 2008-09-17 | 16.058 | 497,107 | -4,041 | 0.05% | 7,982,707 |
| 2008-09-18 | 2008-09-16 | 16.034 | 501,148 | -8,891 | 0.05% | 8,035,199 |
| 2008-09-17 | 2008-09-12 | 16.207 | 510,039 | +808 | 0.05% | 8,266,094 |
| 2008-09-16 | 2008-09-11 | 16.306 | 509,231 | +4,041 | 0.05% | 8,303,399 |
| 2008-09-12 | 2008-09-10 | 17.370 | 505,190 | +3,234 | 0.05% | 8,775,007 |
| 2008-09-11 | 2008-09-09 | 18.063 | 501,956 | +3,233 | 0.05% | 9,066,593 |
| 2008-09-10 | 2008-09-08 | 18.409 | 498,723 | -5,658 | 0.05% | 9,180,957 |
| 2008-09-08 | 2008-09-04 | 18.434 | 504,381 | +1,616 | 0.05% | 9,297,595 |
| 2008-09-05 | 2008-09-03 | 19.176 | 502,765 | -808 | 0.05% | 9,641,006 |
| 2008-09-02 | 2008-08-29 | 18.953 | 503,573 | -808 | 0.05% | 9,544,361 |
| 2008-09-01 | 2008-08-28 | 18.731 | 504,381 | -2,425 | 0.05% | 9,447,355 |
| 2008-08-29 | 2008-08-27 | 19.052 | 506,806 | +1,616 | 0.05% | 9,655,797 |
| 2008-08-28 | 2008-08-26 | 19.003 | 505,190 | -6,466 | 0.05% | 9,600,008 |
| 2008-08-27 | 2008-08-25 | 18.656 | 511,656 | -808 | 0.05% | 9,545,640 |
| 2008-08-26 | 2008-08-21 | 18.236 | 512,464 | -809 | 0.05% | 9,345,154 |
| 2008-08-20 | 2008-08-18 | 18.335 | 513,273 | -4,041 | 0.05% | 9,410,707 |
| 2008-08-19 | 2008-08-15 | 18.681 | 517,314 | -808 | 0.05% | 9,663,998 |
| 2008-08-18 | 2008-08-14 | 18.557 | 518,122 | -1,617 | 0.05% | 9,614,992 |
| 2008-08-15 | 2008-08-13 | 18.929 | 519,739 | -34,757 | 0.05% | 9,837,899 |
| 2008-08-14 | 2008-08-12 | 18.409 | 554,496 | -1,617 | 0.06% | 10,207,679 |
| 2008-08-13 | 2008-08-11 | 18.533 | 556,113 | -1,616 | 0.06% | 10,306,246 |
| 2008-08-12 | 2008-08-08 | 18.533 | 557,729 | +4,041 | 0.06% | 10,336,195 |
| 2008-08-11 | 2008-08-07 | 18.458 | 553,688 | -1,616 | 0.06% | 10,220,204 |
| 2008-08-08 | 2008-08-05 | 18.186 | 555,304 | -4,850 | 0.06% | 10,098,893 |
| 2008-08-07 | 2008-08-04 | 18.582 | 560,154 | -2,425 | 0.06% | 10,408,856 |
| 2008-08-05 | 2008-08-01 | 18.285 | 562,579 | -4,850 | 0.06% | 10,286,878 |
| 2008-07-31 | 2008-07-29 | 17.840 | 567,429 | -15,358 | 0.06% | 10,122,841 |
| 2008-07-29 | 2008-07-25 | 17.815 | 582,787 | +3,234 | 0.06% | 10,382,405 |
| 2008-07-28 | 2008-07-24 | 18.063 | 579,553 | -3,234 | 0.06% | 10,468,191 |
| 2008-07-25 | 2008-07-23 | 18.409 | 582,787 | -10,508 | 0.06% | 10,728,486 |
| 2008-07-24 | 2008-07-22 | 17.939 | 593,295 | -1,616 | 0.06% | 10,643,007 |
| 2008-07-23 | 2008-07-21 | 17.320 | 594,911 | -4,850 | 0.06% | 10,303,996 |
| 2008-07-22 | 2008-07-18 | 16.974 | 599,761 | -32,332 | 0.06% | 10,180,239 |
| 2008-07-21 | 2008-07-17 | 16.801 | 632,093 | -16,166 | 0.06% | 10,619,557 |
| 2008-07-18 | 2008-07-16 | 16.256 | 648,259 | -14,550 | 0.06% | 10,538,276 |
| 2008-07-17 | 2008-07-15 | 16.058 | 662,809 | -1,616 | 0.07% | 10,643,604 |
| 2008-07-16 | 2008-07-14 | 16.504 | 664,425 | -19,400 | 0.07% | 10,965,475 |
| 2008-07-15 | 2008-07-11 | 16.702 | 683,825 | +4,042 | 0.07% | 11,421,007 |
| 2008-07-14 | 2008-07-10 | 16.405 | 679,783 | +13,741 | 0.07% | 11,151,658 |
| 2008-07-11 | 2008-07-09 | 16.702 | 666,042 | +4,850 | 0.07% | 11,124,001 |
| 2008-07-09 | 2008-07-07 | 17.667 | 661,192 | +4,041 | 0.07% | 11,681,038 |
| 2008-07-08 | 2008-07-04 | 17.939 | 657,151 | -11,316 | 0.07% | 11,788,507 |
| 2008-07-07 | 2008-07-03 | 18.805 | 668,467 | -14,549 | 0.07% | 12,570,403 |
| 2008-07-04 | 2008-07-02 | 19.547 | 683,016 | -23,441 | 0.07% | 13,350,994 |
| 2008-07-03 | 2008-06-30 | 19.795 | 706,457 | +27,482 | 0.07% | 13,983,998 |
| 2008-07-02 | 2008-06-27 | 18.582 | 678,975 | +2,425 | 0.07% | 12,616,804 |
| 2008-06-30 | 2008-06-26 | 18.236 | 676,550 | +29,099 | 0.07% | 12,337,382 |
| 2008-06-27 | 2008-06-25 | 17.469 | 647,451 | -1,617 | 0.06% | 11,310,121 |
| 2008-06-26 | 2008-06-24 | 17.320 | 649,068 | -25,057 | 0.06% | 11,242,008 |
| 2008-06-25 | 2008-06-23 | 17.444 | 674,125 | -808 | 0.07% | 11,759,401 |
| 2008-06-24 | 2008-06-20 | 17.295 | 674,933 | -3,233 | 0.07% | 11,673,295 |
| 2008-06-23 | 2008-06-19 | 17.122 | 678,166 | -2,425 | 0.07% | 11,611,752 |
| 2008-06-20 | 2008-06-18 | 17.320 | 680,591 | +4,041 | 0.07% | 11,787,993 |
| 2008-06-19 | 2008-06-17 | 16.825 | 676,550 | -5,658 | 0.07% | 11,383,202 |
| 2008-06-17 | 2008-06-13 | 15.786 | 682,208 | +4,850 | 0.07% | 10,769,440 |
| 2008-06-13 | 2008-06-11 | 17.123 | 677,358 | +7,275 | 0.07% | 11,598,309 |
| 2008-06-12 | 2008-06-10 | 17.546 | 670,083 | -8,159 | 0.07% | 11,757,248 |
| 2008-06-11 | 2008-06-06 | 18.591 | 678,242 | +8,840 | 0.07% | 12,609,366 |
| 2008-06-10 | 2008-06-05 | 18.093 | 669,402 | -7,232 | 0.07% | 12,111,819 |
| 2008-06-06 | 2008-06-04 | 17.670 | 676,634 | -31,341 | 0.07% | 11,956,392 |
| 2008-06-05 | 2008-06-03 | 17.471 | 707,975 | +804 | 0.07% | 12,369,240 |
| 2008-06-04 | 2008-06-02 | 17.521 | 707,171 | -2,411 | 0.07% | 12,390,393 |
| 2008-06-03 | 2008-05-30 | 17.048 | 709,582 | +4,821 | 0.07% | 12,097,096 |
| 2008-06-02 | 2008-05-29 | 17.148 | 704,761 | +4,822 | 0.07% | 12,085,067 |
| 2008-05-30 | 2008-05-28 | 17.422 | 699,939 | -4,018 | 0.07% | 12,194,000 |
| 2008-05-29 | 2008-05-27 | 17.446 | 703,957 | +1,607 | 0.07% | 12,281,520 |
| 2008-05-27 | 2008-05-23 | 17.446 | 702,350 | +3,215 | 0.07% | 12,253,484 |
| 2008-05-23 | 2008-05-21 | 17.596 | 699,135 | -25,716 | 0.07% | 12,301,793 |
| 2008-05-22 | 2008-05-20 | 17.521 | 724,851 | +12,054 | 0.07% | 12,700,165 |
| 2008-05-21 | 2008-05-19 | 18.044 | 712,797 | +1,608 | 0.07% | 12,861,506 |
| 2008-05-20 | 2008-05-16 | 18.044 | 711,189 | -1,608 | 0.07% | 12,832,492 |
| 2008-05-19 | 2008-05-15 | 18.069 | 712,797 | -2,410 | 0.07% | 12,879,246 |
| 2008-05-15 | 2008-05-13 | 17.695 | 715,207 | +1,607 | 0.07% | 12,655,792 |
| 2008-05-14 | 2008-05-09 | 17.397 | 713,600 | -52,234 | 0.07% | 12,414,236 |
| 2008-05-13 | 2008-05-08 | 16.924 | 765,834 | +10,446 | 0.08% | 12,960,792 |
| 2008-05-09 | 2008-05-07 | 17.397 | 755,388 | -1,607 | 0.08% | 13,141,206 |
| 2008-05-08 | 2008-05-06 | 17.496 | 756,995 | -1,607 | 0.08% | 13,244,523 |
| 2008-05-07 | 2008-05-05 | 17.521 | 758,602 | -804 | 0.08% | 13,291,519 |
| 2008-05-06 | 2008-05-02 | 17.297 | 759,406 | +3,215 | 0.08% | 13,135,506 |
| 2008-05-05 | 2008-04-30 | 17.048 | 756,191 | -15,269 | 0.08% | 12,891,696 |
| 2008-05-02 | 2008-04-29 | 17.297 | 771,460 | +4,822 | 0.08% | 13,344,005 |
| 2008-04-30 | 2008-04-28 | 17.894 | 766,638 | +1,607 | 0.08% | 13,718,518 |
| 2008-04-29 | 2008-04-25 | 18.143 | 765,031 | -28,930 | 0.08% | 13,880,162 |
| 2008-04-28 | 2008-04-24 | 17.571 | 793,961 | +804 | 0.08% | 13,950,566 |
| 2008-04-24 | 2008-04-22 | 17.571 | 793,157 | -4,018 | 0.08% | 13,936,439 |
| 2008-04-23 | 2008-04-21 | 15.903 | 797,175 | +804 | 0.08% | 12,677,759 |
| 2008-04-22 | 2008-04-18 | 14.435 | 796,371 | -16,876 | 0.08% | 11,495,594 |
| 2008-04-21 | 2008-04-17 | 14.485 | 813,247 | -39,377 | 0.08% | 11,779,678 |
| 2008-04-18 | 2008-04-16 | 14.186 | 852,624 | -15,268 | 0.09% | 12,095,404 |
| 2008-04-17 | 2008-04-15 | 13.763 | 867,892 | +45,805 | 0.09% | 11,944,797 |
| 2008-04-16 | 2008-04-14 | 14.883 | 822,087 | +9,643 | 0.08% | 12,235,083 |
| 2008-04-15 | 2008-04-11 | 14.958 | 812,444 | +3,215 | 0.08% | 12,152,227 |
| 2008-04-14 | 2008-04-10 | 14.684 | 809,229 | -1,607 | 0.08% | 11,882,598 |
| 2008-04-11 | 2008-04-09 | 14.734 | 810,836 | -6,429 | 0.08% | 11,946,555 |
| 2008-04-10 | 2008-04-08 | 14.983 | 817,265 | +2,411 | 0.08% | 12,244,678 |
| 2008-04-09 | 2008-04-07 | 15.132 | 814,854 | +8,839 | 0.08% | 12,330,235 |
| 2008-04-08 | 2008-04-03 | 14.759 | 806,015 | -7,232 | 0.08% | 11,895,585 |
| 2008-04-07 | 2008-04-02 | 14.460 | 813,247 | -21,697 | 0.08% | 11,759,438 |
| 2008-04-03 | 2008-04-01 | 13.639 | 834,944 | +8,839 | 0.08% | 11,387,434 |
| 2008-04-02 | 2008-03-31 | 14.111 | 826,105 | -14,465 | 0.08% | 11,657,523 |
| 2008-04-01 | 2008-03-28 | 13.937 | 840,570 | +22,501 | 0.08% | 11,715,205 |
| 2008-03-31 | 2008-03-27 | 13.688 | 818,069 | +20,090 | 0.08% | 11,198,003 |
| 2008-03-28 | 2008-03-26 | 13.539 | 797,979 | +4,018 | 0.08% | 10,803,845 |
| 2008-03-27 | 2008-03-25 | 13.240 | 793,961 | -16,875 | 0.08% | 10,512,325 |
| 2008-03-25 | 2008-03-19 | 12.917 | 810,836 | -11,251 | 0.08% | 10,473,416 |
| 2008-03-20 | 2008-03-18 | 12.519 | 822,087 | -3,214 | 0.08% | 10,291,383 |
| 2008-03-19 | 2008-03-17 | 13.240 | 825,301 | +4,821 | 0.08% | 10,927,278 |
| 2008-03-18 | 2008-03-14 | 14.584 | 820,480 | -2,410 | 0.08% | 11,966,126 |
| 2008-03-17 | 2008-03-13 | 14.460 | 822,890 | -4,822 | 0.08% | 11,898,875 |
| 2008-03-14 | 2008-03-12 | 14.783 | 827,712 | +804 | 0.08% | 12,236,400 |
| 2008-03-13 | 2008-03-11 | 14.684 | 826,908 | -4,018 | 0.08% | 12,142,194 |
| 2008-03-11 | 2008-03-07 | 14.311 | 830,926 | +12,054 | 0.08% | 11,890,994 |
| 2008-03-10 | 2008-03-06 | 14.709 | 818,872 | -8,036 | 0.08% | 12,044,575 |
| 2008-03-07 | 2008-03-05 | 14.485 | 826,908 | +14,464 | 0.08% | 11,977,554 |
| 2008-03-06 | 2008-03-04 | 15.779 | 812,444 | +46,610 | 0.08% | 12,819,488 |
| 2008-03-05 | 2008-03-03 | 16.899 | 765,834 | +53,037 | 0.08% | 12,941,732 |
| 2008-03-03 | 2008-02-28 | 18.019 | 712,797 | -8,036 | 0.07% | 12,843,766 |
| 2008-02-29 | 2008-02-27 | 17.720 | 720,833 | +4,822 | 0.07% | 12,773,286 |
| 2008-02-28 | 2008-02-26 | 17.297 | 716,011 | -7,232 | 0.07% | 12,384,899 |
| 2008-02-27 | 2008-02-25 | 16.575 | 723,243 | -5,626 | 0.07% | 11,987,992 |
| 2008-02-26 | 2008-02-22 | 17.571 | 728,869 | +12,858 | 0.07% | 12,806,845 |
| 2008-02-25 | 2008-02-21 | 18.666 | 716,011 | +4,018 | 0.07% | 13,364,999 |
| 2008-02-22 | 2008-02-20 | 19.064 | 711,993 | -4,018 | 0.07% | 13,573,519 |
| 2008-02-21 | 2008-02-19 | 19.114 | 716,011 | +6,429 | 0.07% | 13,685,759 |
| 2008-02-20 | 2008-02-18 | 18.641 | 709,582 | -4,822 | 0.07% | 13,227,336 |
| 2008-02-19 | 2008-02-15 | 18.641 | 714,404 | +5,625 | 0.07% | 13,317,223 |
| 2008-02-18 | 2008-02-14 | 18.566 | 708,779 | -3,214 | 0.07% | 13,159,447 |
| 2008-02-15 | 2008-02-13 | 18.492 | 711,993 | +804 | 0.07% | 13,165,959 |
| 2008-02-14 | 2008-02-12 | 18.268 | 711,189 | -804 | 0.07% | 12,991,792 |
| 2008-02-13 | 2008-02-11 | 18.467 | 711,993 | -17,679 | 0.07% | 13,148,239 |
| 2008-02-12 | 2008-02-06 | 18.566 | 729,672 | -27,323 | 0.07% | 13,547,354 |
| 2008-02-11 | 2008-02-04 | 18.641 | 756,995 | -18,483 | 0.08% | 14,111,163 |
| 2008-02-05 | 2008-02-01 | 17.297 | 775,478 | +8,840 | 0.08% | 13,413,504 |
| 2008-02-04 | 2008-01-31 | 17.422 | 766,638 | -19,287 | 0.08% | 13,355,998 |
| 2008-01-31 | 2008-01-29 | 17.471 | 785,925 | +6,429 | 0.08% | 13,731,127 |
| 2008-01-30 | 2008-01-28 | 16.849 | 779,496 | -23,304 | 0.08% | 13,133,804 |
| 2008-01-29 | 2008-01-25 | 17.123 | 802,800 | -10,447 | 0.08% | 13,746,235 |
| 2008-01-28 | 2008-01-24 | 16.028 | 813,247 | -18,483 | 0.08% | 13,034,558 |
| 2008-01-25 | 2008-01-23 | 15.779 | 831,730 | -16,072 | 0.08% | 13,123,800 |
| 2008-01-24 | 2008-01-22 | 14.808 | 847,802 | -26,519 | 0.08% | 12,554,499 |
| 2008-01-23 | 2008-01-21 | 16.849 | 874,321 | +20,894 | 0.09% | 14,731,520 |
| 2008-01-22 | 2008-01-18 | 18.218 | 853,427 | +12,054 | 0.09% | 15,547,674 |
| 2008-01-21 | 2008-01-17 | 18.741 | 841,373 | +2,411 | 0.08% | 15,767,815 |
| 2008-01-18 | 2008-01-16 | 19.537 | 838,962 | -8,036 | 0.08% | 16,390,791 |
| 2008-01-17 | 2008-01-15 | 21.105 | 846,998 | -61,878 | 0.08% | 17,875,830 |
| 2008-01-16 | 2008-01-14 | 21.901 | 908,876 | -5,625 | 0.09% | 19,905,600 |
| 2008-01-15 | 2008-01-11 | 22.250 | 914,501 | +24,912 | 0.09% | 20,347,435 |
| 2008-01-11 | 2008-01-09 | 22.424 | 889,589 | +64,288 | 0.09% | 19,948,129 |
| 2008-01-10 | 2008-01-08 | 23.917 | 825,301 | -2,411 | 0.08% | 19,738,936 |
| 2008-01-09 | 2008-01-07 | 23.643 | 827,712 | -4,018 | 0.08% | 19,570,000 |
| 2008-01-08 | 2008-01-04 | 24.390 | 831,730 | +6,429 | 0.08% | 20,286,000 |
| 2008-01-07 | 2008-01-03 | 24.415 | 825,301 | +4,821 | 0.08% | 20,149,735 |
| 2008-01-04 | 2008-01-02 | 25.012 | 820,480 | +28,930 | 0.08% | 20,522,111 |
| 2008-01-03 | 2007-12-31 | 25.883 | 791,550 | -26,519 | 0.08% | 20,488,005 |
| 2008-01-02 | 2007-12-27 | 24.539 | 818,069 | -803 | 0.08% | 20,074,966 |
| 2007-12-28 | 2007-12-24 | 24.141 | 818,872 | -16,072 | 0.08% | 19,768,591 |
| 2007-12-27 | 2007-12-20 | 22.524 | 834,944 | +12,054 | 0.08% | 18,805,890 |
| 2007-12-21 | 2007-12-19 | 22.648 | 822,890 | -4,822 | 0.08% | 18,636,792 |
| 2007-12-20 | 2007-12-18 | 21.652 | 827,712 | +34,555 | 0.08% | 17,922,000 |
| 2007-12-19 | 2007-12-17 | 21.329 | 793,157 | +30,537 | 0.08% | 16,917,179 |
| 2007-12-18 | 2007-12-14 | 23.395 | 762,620 | +6,429 | 0.08% | 17,841,198 |
| 2007-12-17 | 2007-12-13 | 23.892 | 756,191 | -6,429 | 0.08% | 18,067,194 |
| 2007-12-14 | 2007-12-12 | 24.614 | 762,620 | -11,251 | 0.08% | 18,771,218 |
| 2007-12-13 | 2007-12-11 | 24.888 | 773,871 | -803 | 0.08% | 19,260,011 |
| 2007-12-12 | 2007-12-10 | 24.763 | 774,674 | +32,948 | 0.08% | 19,183,596 |
| 2007-12-11 | 2007-12-07 | 26.381 | 741,726 | -17,680 | 0.07% | 19,567,590 |
| 2007-12-10 | 2007-12-06 | 29.368 | 759,406 | -76,342 | 0.08% | 22,302,010 |
| 2007-12-07 | 2007-12-05 | 26.754 | 835,748 | +18,483 | 0.08% | 22,359,999 |
| 2007-12-06 | 2007-12-04 | 26.132 | 817,265 | -11,251 | 0.08% | 21,356,996 |
| 2007-12-05 | 2007-12-03 | 26.257 | 828,516 | +36,163 | 0.08% | 21,754,110 |
| 2007-12-04 | 2007-11-30 | 24.763 | 792,353 | +20,090 | 0.08% | 19,621,389 |
| 2007-12-03 | 2007-11-29 | 24.266 | 772,263 | +8,839 | 0.08% | 18,739,492 |
| 2007-11-30 | 2007-11-28 | 23.395 | 763,424 | -8,839 | 0.08% | 17,860,007 |
| 2007-11-29 | 2007-11-27 | 23.021 | 772,263 | -1,608 | 0.08% | 17,778,492 |
| 2007-11-28 | 2007-11-26 | 22.275 | 773,871 | -1,607 | 0.08% | 17,237,710 |
| 2007-11-27 | 2007-11-23 | 20.284 | 775,478 | -25,715 | 0.08% | 15,729,505 |
| 2007-11-26 | 2007-11-22 | 20.732 | 801,193 | +3,214 | 0.08% | 16,610,019 |
| 2007-11-23 | 2007-11-21 | 21.628 | 797,979 | -8,839 | 0.08% | 17,258,347 |
| 2007-11-22 | 2007-11-20 | 21.677 | 806,818 | +4,821 | 0.08% | 17,489,674 |
| 2007-11-21 | 2007-11-19 | 21.528 | 801,997 | -17,679 | 0.08% | 17,265,407 |
| 2007-11-20 | 2007-11-16 | 22.150 | 819,676 | +4,822 | 0.08% | 18,156,001 |
| 2007-11-19 | 2007-11-15 | 22.399 | 814,854 | -77,146 | 0.08% | 18,251,992 |
| 2007-11-16 | 2007-11-14 | 22.474 | 892,000 | +100,450 | 0.09% | 20,046,593 |
| 2007-11-15 | 2007-11-13 | 21.180 | 791,550 | +6,429 | 0.08% | 16,764,704 |
| 2007-11-14 | 2007-11-12 | 22.026 | 785,121 | +16,072 | 0.08% | 17,292,900 |
| 2007-11-13 | 2007-11-09 | 24.664 | 769,049 | +8,036 | 0.08% | 18,967,742 |
| 2007-11-12 | 2007-11-08 | 26.132 | 761,013 | +57,860 | 0.08% | 19,887,003 |
| 2007-11-09 | 2007-11-07 | 25.635 | 703,153 | +33,751 | 0.07% | 18,024,990 |
| 2007-11-08 | 2007-11-06 | 24.266 | 669,402 | -19,287 | 0.07% | 16,243,499 |
| 2007-11-07 | 2007-11-05 | 23.370 | 688,689 | -40,983 | 0.07% | 16,094,471 |
| 2007-11-06 | 2007-11-02 | 23.668 | 729,672 | +21,697 | 0.07% | 17,270,152 |
| 2007-11-05 | 2007-11-01 | 24.950 | 707,975 | -19,287 | 0.07% | 17,664,050 |
| 2007-11-02 | 2007-10-31 | 23.370 | 727,262 | +12,055 | 0.07% | 16,995,911 |
| 2007-11-01 | 2007-10-30 | 22.922 | 715,207 | +3,214 | 0.07% | 16,393,790 |
| 2007-10-31 | 2007-10-29 | 23.643 | 711,993 | -14,465 | 0.07% | 16,833,999 |
| 2007-10-30 | 2007-10-26 | 23.220 | 726,458 | +804 | 0.07% | 16,868,642 |
| 2007-10-29 | 2007-10-25 | 22.947 | 725,654 | -28,126 | 0.07% | 16,651,313 |
| 2007-10-26 | 2007-10-24 | 23.146 | 753,780 | -19,287 | 0.08% | 17,446,790 |
| 2007-10-25 | 2007-10-23 | 23.419 | 773,067 | +11,251 | 0.08% | 18,104,842 |
| 2007-10-24 | 2007-10-22 | 23.519 | 761,816 | +79,556 | 0.08% | 17,917,189 |
| 2007-10-23 | 2007-10-18 | 26.132 | 682,260 | -18,483 | 0.07% | 17,829,008 |
| 2007-10-22 | 2007-10-17 | 23.793 | 700,743 | -6,428 | 0.07% | 16,672,650 |
| 2007-10-18 | 2007-10-16 | 23.270 | 707,171 | -120,541 | 0.07% | 16,455,990 |
| 2007-10-17 | 2007-10-15 | 23.494 | 827,712 | -29,733 | 0.08% | 19,446,400 |
| 2007-10-16 | 2007-10-12 | 21.130 | 857,445 | -43,395 | 0.09% | 18,117,653 |
| 2007-10-15 | 2007-10-11 | 21.130 | 900,840 | -31,341 | 0.09% | 19,034,581 |
| 2007-10-12 | 2007-10-10 | 20.881 | 932,181 | -36,162 | 0.09% | 19,464,810 |
| 2007-10-11 | 2007-10-09 | 20.607 | 968,343 | +44,199 | 0.10% | 19,954,807 |
| 2007-10-10 | 2007-10-08 | 21.279 | 924,144 | -90,004 | 0.09% | 19,664,990 |
| 2007-10-09 | 2007-10-05 | 21.130 | 1,014,148 | -96,433 | 0.10% | 21,428,758 |
| 2007-10-08 | 2007-10-04 | 20.134 | 1,110,581 | -238,670 | 0.11% | 22,360,769 |
| 2007-10-05 | 2007-10-03 | 18.915 | 1,349,251 | -604,310 | 0.13% | 25,520,802 |
| 2007-10-04 | 2007-10-02 | 18.840 | 1,953,561 | -69,110 | 0.20% | 36,805,339 |
| 2007-10-03 | 2007-09-28 | 17.496 | 2,022,671 | -59,467 | 0.20% | 35,389,021 |
| 2007-10-02 | 2007-09-27 | 17.845 | 2,082,138 | +90,808 | 0.21% | 37,154,946 |
| 2007-09-28 | 2007-09-25 | 16.476 | 1,991,330 | -175,990 | 0.20% | 32,808,713 |
| 2007-09-27 | 2007-09-24 | 16.675 | 2,167,320 | -327,066 | 0.22% | 36,139,806 |
| 2007-09-25 | 2007-09-21 | 16.725 | 2,494,386 | -202,509 | 0.25% | 41,717,752 |
| 2007-09-24 | 2007-09-20 | 17.123 | 2,696,895 | -16,875 | 0.27% | 46,178,566 |
| 2007-09-21 | 2007-09-19 | 17.670 | 2,713,770 | -73,128 | 0.27% | 47,953,395 |
| 2007-09-20 | 2007-09-18 | 17.496 | 2,786,898 | +20,090 | 0.28% | 48,760,075 |
| 2007-09-19 | 2007-09-17 | 17.994 | 2,766,808 | -112,505 | 0.28% | 49,785,777 |
| 2007-09-18 | 2007-09-14 | 16.376 | 2,879,313 | -53,841 | 0.29% | 47,152,285 |
| 2007-09-17 | 2007-09-13 | 16.451 | 2,933,154 | +92,414 | 0.29% | 48,252,997 |
| 2007-09-14 | 2007-09-12 | 16.102 | 2,840,740 | -7,232 | 0.28% | 45,742,904 |
| 2007-09-13 | 2007-09-11 | 15.182 | 2,847,972 | +6,429 | 0.28% | 43,236,798 |
| 2007-09-12 | 2007-09-10 | 14.833 | 2,841,543 | +15,268 | 0.28% | 42,149,115 |
| 2007-09-11 | 2007-09-07 | 15.082 | 2,826,275 | -7,232 | 0.28% | 42,626,042 |
| 2007-09-07 | 2007-09-05 | 15.082 | 2,833,507 | +20,090 | 0.28% | 42,735,116 |
| 2007-09-06 | 2007-09-04 | 15.306 | 2,813,417 | +33,751 | 0.28% | 43,062,297 |
| 2007-09-05 | 2007-09-03 | 15.406 | 2,779,666 | +23,305 | 0.28% | 42,822,423 |
| 2007-09-04 | 2007-08-31 | 15.779 | 2,756,361 | -1,608 | 0.28% | 43,492,395 |
| 2007-09-03 | 2007-08-30 | 15.804 | 2,757,969 | -1,607 | 0.28% | 43,586,408 |
| 2007-08-31 | 2007-08-29 | 15.903 | 2,759,576 | +22,501 | 0.28% | 43,886,524 |
| 2007-08-30 | 2007-08-28 | 16.227 | 2,737,075 | +46,609 | 0.27% | 44,414,243 |
| 2007-08-29 | 2007-08-27 | 16.849 | 2,690,466 | -2,411 | 0.27% | 45,331,923 |
| 2007-08-28 | 2007-08-24 | 15.406 | 2,692,877 | +55,449 | 0.27% | 41,485,386 |
| 2007-08-27 | 2007-08-23 | 15.679 | 2,637,428 | +28,930 | 0.26% | 41,353,201 |
| 2007-08-24 | 2007-08-22 | 14.286 | 2,608,498 | -10,447 | 0.26% | 37,264,077 |
| 2007-08-23 | 2007-08-21 | 13.813 | 2,618,945 | -25,715 | 0.26% | 36,174,899 |
| 2007-08-22 | 2007-08-20 | 14.261 | 2,644,660 | -256,350 | 0.26% | 37,714,855 |
| 2007-08-21 | 2007-08-17 | 12.643 | 2,901,010 | -85,182 | 0.29% | 36,677,600 |
| 2007-08-20 | 2007-08-16 | 13.937 | 2,986,192 | -73,932 | 0.30% | 41,619,200 |
| 2007-08-17 | 2007-08-15 | 15.928 | 3,060,124 | +78,754 | 0.31% | 48,742,407 |
| 2007-08-16 | 2007-08-14 | 16.600 | 2,981,370 | -144,649 | 0.30% | 49,491,393 |
| 2007-08-15 | 2007-08-13 | 16.550 | 3,126,019 | -49,824 | 0.31% | 51,736,998 |
| 2007-08-14 | 2007-08-10 | 16.550 | 3,175,843 | +244,296 | 0.32% | 52,561,608 |
| 2007-08-13 | 2007-08-09 | 17.471 | 2,931,547 | -804 | 0.29% | 51,217,921 |
| 2007-08-10 | 2007-08-08 | 17.870 | 2,932,351 | +7,233 | 0.29% | 52,399,648 |
| 2007-08-09 | 2007-08-07 | 16.351 | 2,925,118 | -50,627 | 0.29% | 47,829,598 |
| 2007-08-08 | 2007-08-06 | 16.924 | 2,975,745 | -8,840 | 0.30% | 50,360,797 |
| 2007-08-07 | 2007-08-03 | 17.222 | 2,984,585 | -38,573 | 0.30% | 51,401,763 |
| 2007-08-06 | 2007-08-02 | 16.725 | 3,023,158 | +10,447 | 0.30% | 50,561,283 |
| 2007-08-03 | 2007-08-01 | 17.646 | 3,012,711 | -9,643 | 0.30% | 53,160,821 |
| 2007-08-02 | 2007-07-31 | 18.517 | 3,022,354 | -61,878 | 0.30% | 55,963,676 |
| 2007-08-01 | 2007-07-30 | 17.670 | 3,084,232 | +8,840 | 0.31% | 54,499,605 |
| 2007-07-31 | 2007-07-27 | 17.845 | 3,075,392 | +239,474 | 0.31% | 54,879,179 |
| 2007-07-30 | 2007-07-26 | 18.392 | 2,835,918 | +131,791 | 0.28% | 52,158,618 |
| 2007-07-27 | 2007-07-25 | 18.616 | 2,704,127 | +44,198 | 0.27% | 50,340,399 |
| 2007-07-26 | 2007-07-24 | 19.288 | 2,659,929 | +26,519 | 0.27% | 51,305,003 |
| 2007-07-25 | 2007-07-23 | 19.637 | 2,633,410 | -27,322 | 0.26% | 51,711,062 |
| 2007-07-24 | 2007-07-20 | 19.562 | 2,660,732 | -5,626 | 0.27% | 52,048,911 |
| 2007-07-23 | 2007-07-19 | 19.562 | 2,666,358 | -118,933 | 0.27% | 52,158,966 |
| 2007-07-20 | 2007-07-18 | 19.064 | 2,785,291 | -783,514 | 0.28% | 53,099,119 |
| 2007-07-19 | 2007-07-17 | 18.367 | 3,568,805 | -35,358 | 0.36% | 65,549,163 |
| 2007-07-18 | 2007-07-16 | 16.774 | 3,604,163 | +126,165 | 0.36% | 60,457,793 |
| 2007-07-17 | 2007-07-13 | 17.297 | 3,477,998 | +220,188 | 0.35% | 60,159,207 |
| 2007-07-16 | 2007-07-12 | 16.650 | 3,257,810 | -130,988 | 0.33% | 54,242,518 |
| 2007-07-13 | 2007-07-11 | 17.023 | 3,388,798 | +202,509 | 0.34% | 57,688,567 |
| 2007-07-12 | 2007-07-10 | 17.471 | 3,186,289 | +51,430 | 0.32% | 55,668,593 |
| 2007-07-11 | 2007-07-09 | 18.019 | 3,134,859 | -49,020 | 0.31% | 56,486,485 |
| 2007-07-10 | 2007-07-06 | 17.969 | 3,183,879 | +242,689 | 0.32% | 57,211,288 |
| 2007-07-09 | 2007-07-05 | 18.517 | 2,941,190 | -1,260,051 | 0.30% | 54,460,796 |
| 2007-07-06 | 2007-07-04 | 17.422 | 4,201,241 | 0.44% | 73,191,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy