History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.230 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.240 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.260 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.270 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.230 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.370 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.390 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.270 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.190 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.140 | 0 | -61,000 | ||
| 2025-06-13 | 2025-06-11 | 1.120 | 61,000 | +61,000 | 0.00% | 68,320 |
| 2025-06-10 | 2025-06-06 | 0.930 | 0 | -1,000 | ||
| 2024-07-16 | 2024-07-12 | 1.090 | 1,000 | -4,000 | 0.00% | 1,090 |
| 2024-03-12 | 2024-03-08 | 0.960 | 5,000 | +4,000 | 0.00% | 4,800 |
| 2021-11-08 | 2021-11-04 | 6.660 | 1,000 | -3,000 | 0.00% | 6,660 |
| 2021-10-18 | 2021-10-12 | 5.700 | 4,000 | +3,000 | 0.00% | 22,800 |
| 2021-09-08 | 2021-09-06 | 7.300 | 1,000 | -5,000 | 0.00% | 7,300 |
| 2021-09-07 | 2021-09-03 | 7.200 | 6,000 | -3,000 | 0.00% | 43,200 |
| 2021-09-01 | 2021-08-30 | 5.680 | 9,000 | -2,000 | 0.00% | 51,120 |
| 2021-08-30 | 2021-08-26 | 5.350 | 11,000 | -2,000 | 0.00% | 58,850 |
| 2021-08-23 | 2021-08-19 | 5.680 | 13,000 | -5,000 | 0.00% | 73,840 |
| 2021-07-22 | 2021-07-20 | 4.800 | 18,000 | +2,000 | 0.00% | 86,400 |
| 2021-05-21 | 2021-05-18 | 5.160 | 16,000 | +5,000 | 0.00% | 82,560 |
| 2021-04-19 | 2021-04-15 | 5.760 | 11,000 | +2,000 | 0.00% | 63,360 |
| 2021-04-08 | 2021-04-01 | 7.190 | 9,000 | +3,000 | 0.00% | 64,710 |
| 2021-03-23 | 2021-03-19 | 7.330 | 6,000 | -3,000 | 0.00% | 43,980 |
| 2021-03-11 | 2021-03-09 | 6.870 | 9,000 | +3,000 | 0.00% | 61,830 |
| 2021-02-10 | 2021-02-08 | 7.860 | 6,000 | -2,000 | 0.00% | 47,160 |
| 2021-02-08 | 2021-02-04 | 7.370 | 8,000 | +2,000 | 0.00% | 58,960 |
| 2020-12-21 | 2020-12-17 | 7.020 | 6,000 | -10,000 | 0.00% | 42,120 |
| 2020-10-14 | 2020-10-09 | 6.200 | 16,000 | +10,000 | 0.00% | 99,200 |
| 2020-10-12 | 2020-10-08 | 8.010 | 6,000 | -10,000 | 0.00% | 48,060 |
| 2020-05-26 | 2020-05-22 | 4.809 | 16,000 | +694 | 0.00% | 76,938 |
| 2020-01-06 | 2020-01-02 | 5.802 | 15,306 | -9,566 | 0.00% | 88,801 |
| 2019-05-28 | 2019-05-24 | 5.518 | 24,872 | +368 | 0.00% | 137,233 |
| 2019-04-03 | 2019-04-01 | 6.844 | 24,504 | -9,424 | 0.00% | 167,703 |
| 2019-03-21 | 2019-03-19 | 7.088 | 33,928 | +9,424 | 0.00% | 240,480 |
| 2019-01-11 | 2019-01-09 | 6.462 | 24,504 | -9,424 | 0.00% | 158,343 |
| 2019-01-07 | 2019-01-03 | 5.740 | 33,928 | +4,712 | 0.00% | 194,760 |
| 2019-01-02 | 2018-12-27 | 5.518 | 29,216 | +4,712 | 0.00% | 161,201 |
| 2018-12-14 | 2018-12-12 | 7.215 | 24,504 | +4,713 | 0.00% | 176,803 |
| 2018-12-12 | 2018-12-10 | 8.520 | 19,791 | +4,712 | 0.00% | 168,627 |
| 2018-12-04 | 2018-11-30 | 9.762 | 15,079 | -9,425 | 0.00% | 147,199 |
| 2018-11-29 | 2018-11-27 | 8.584 | 24,504 | +9,425 | 0.00% | 210,344 |
| 2018-08-13 | 2018-08-09 | 9.337 | 15,079 | +942 | 0.00% | 140,799 |
| 2018-05-23 | 2018-05-18 | 12.501 | 14,137 | +218 | 0.00% | 176,723 |
| 2017-09-20 | 2017-09-18 | 8.610 | 13,919 | -9,280 | 0.00% | 119,849 |
| 2017-09-19 | 2017-09-15 | 8.751 | 23,199 | +9,280 | 0.00% | 203,003 |
| 2017-07-04 | 2017-06-30 | 9.214 | 13,919 | -27,839 | 0.00% | 128,248 |
| 2017-06-28 | 2017-06-26 | 9.182 | 41,758 | +27,839 | 0.00% | 383,404 |
| 2017-05-23 | 2017-05-19 | 8.787 | 13,919 | +400 | 0.00% | 122,311 |
| 2017-05-22 | 2017-05-18 | 8.654 | 13,519 | -27,039 | 0.00% | 116,996 |
| 2017-05-18 | 2017-05-16 | 8.676 | 40,558 | +27,039 | 0.00% | 351,896 |
| 2017-05-15 | 2017-05-11 | 8.865 | 13,519 | -27,039 | 0.00% | 119,846 |
| 2017-05-11 | 2017-05-09 | 8.654 | 40,558 | +27,039 | 0.00% | 350,996 |
| 2017-04-19 | 2017-04-13 | 9.176 | 13,519 | -28,842 | 0.00% | 124,045 |
| 2017-04-13 | 2017-04-11 | 9.298 | 42,361 | +28,842 | 0.00% | 393,859 |
| 2017-04-12 | 2017-04-10 | 9.187 | 13,519 | -27,039 | 0.00% | 124,195 |
| 2017-04-06 | 2017-04-03 | 9.619 | 40,558 | +9,013 | 0.00% | 390,145 |
| 2017-04-05 | 2017-03-31 | 9.753 | 31,545 | +18,026 | 0.00% | 307,645 |
| 2017-04-03 | 2017-03-30 | 9.786 | 13,519 | -18,026 | 0.00% | 132,295 |
| 2017-03-28 | 2017-03-24 | 9.675 | 31,545 | +18,026 | 0.00% | 305,195 |
| 2017-03-27 | 2017-03-23 | 9.730 | 13,519 | -18,026 | 0.00% | 131,545 |
| 2017-03-24 | 2017-03-22 | 9.719 | 31,545 | +18,026 | 0.00% | 306,595 |
| 2017-03-23 | 2017-03-21 | 9.941 | 13,519 | -27,039 | 0.00% | 134,395 |
| 2017-03-22 | 2017-03-20 | 9.775 | 40,558 | +27,039 | 0.00% | 396,445 |
| 2017-03-20 | 2017-03-16 | 9.741 | 13,519 | -18,026 | 0.00% | 131,695 |
| 2017-03-17 | 2017-03-15 | 9.930 | 31,545 | +18,026 | 0.00% | 313,245 |
| 2017-03-10 | 2017-03-08 | 10.119 | 13,519 | -18,026 | 0.00% | 136,795 |
| 2017-03-09 | 2017-03-07 | 10.085 | 31,545 | +18,026 | 0.00% | 318,145 |
| 2017-02-24 | 2017-02-22 | 10.607 | 13,519 | -18,026 | 0.00% | 143,395 |
| 2017-02-22 | 2017-02-20 | 10.485 | 31,545 | +18,026 | 0.00% | 330,745 |
| 2017-02-16 | 2017-02-14 | 10.463 | 13,519 | -21,632 | 0.00% | 141,445 |
| 2017-02-02 | 2017-01-27 | 10.751 | 35,151 | +21,632 | 0.00% | 377,913 |
| 2017-01-26 | 2017-01-24 | 10.274 | 13,519 | -18,026 | 0.00% | 138,895 |
| 2017-01-24 | 2017-01-20 | 10.207 | 31,545 | -9,013 | 0.00% | 321,995 |
| 2017-01-23 | 2017-01-19 | 10.252 | 40,558 | +27,039 | 0.00% | 415,795 |
| 2017-01-20 | 2017-01-18 | 10.330 | 13,519 | -23,434 | 0.00% | 139,645 |
| 2017-01-19 | 2017-01-17 | 10.363 | 36,953 | +5,408 | 0.00% | 382,937 |
| 2017-01-17 | 2017-01-13 | 10.141 | 31,545 | +18,026 | 0.00% | 319,895 |
| 2017-01-13 | 2017-01-11 | 10.219 | 13,519 | -27,039 | 0.00% | 138,145 |
| 2017-01-12 | 2017-01-10 | 10.274 | 40,558 | +27,039 | 0.00% | 416,695 |
| 2016-11-30 | 2016-11-28 | 10.840 | 13,519 | -90,130 | 0.00% | 146,545 |
| 2016-11-29 | 2016-11-25 | 10.685 | 103,649 | +90,130 | 0.01% | 1,107,445 |
| 2016-11-17 | 2016-11-15 | 9.331 | 13,519 | -27,039 | 0.00% | 126,145 |
| 2016-11-09 | 2016-11-07 | 9.520 | 40,558 | +18,026 | 0.00% | 386,095 |
| 2016-09-21 | 2016-09-19 | 8.721 | 22,532 | -45,967 | 0.00% | 196,496 |
| 2016-09-13 | 2016-09-09 | 8.288 | 68,499 | +36,052 | 0.00% | 567,722 |
| 2016-09-08 | 2016-09-06 | 7.778 | 32,447 | -9,013 | 0.00% | 252,362 |
| 2016-09-07 | 2016-09-05 | 7.500 | 41,460 | +9,013 | 0.00% | 310,962 |
| 2016-09-02 | 2016-08-31 | 7.922 | 32,447 | +9,013 | 0.00% | 257,042 |
| 2016-08-24 | 2016-08-22 | 8.099 | 23,434 | -18,026 | 0.00% | 189,802 |
| 2016-06-21 | 2016-06-17 | 6.707 | 41,460 | +1,682 | 0.00% | 278,082 |
| 2016-03-29 | 2016-03-23 | 7.332 | 39,778 | -1,729 | 0.00% | 291,640 |
| 2016-03-23 | 2016-03-21 | 6.661 | 41,507 | +1,729 | 0.00% | 276,477 |
| 2016-03-02 | 2016-02-29 | 5.932 | 39,778 | -8,647 | 0.00% | 235,980 |
| 2016-02-12 | 2016-02-05 | 5.863 | 48,425 | +8,647 | 0.00% | 283,918 |
| 2015-12-10 | 2015-12-08 | 7.366 | 39,778 | +8,647 | 0.00% | 293,020 |
| 2015-11-30 | 2015-11-26 | 7.760 | 31,131 | -8,647 | 0.00% | 241,563 |
| 2015-11-17 | 2015-11-13 | 7.285 | 39,778 | +8,647 | 0.00% | 289,800 |
| 2015-11-11 | 2015-11-09 | 7.864 | 31,131 | +8,648 | 0.00% | 244,803 |
| 2015-10-15 | 2015-10-13 | 9.032 | 22,483 | -2,594 | 0.00% | 203,058 |
| 2015-09-16 | 2015-09-14 | 7.933 | 25,077 | -8,648 | 0.00% | 198,937 |
| 2015-08-14 | 2015-08-12 | 7.066 | 33,725 | -8,647 | 0.00% | 238,291 |
| 2015-08-13 | 2015-08-11 | 7.424 | 42,372 | +17,295 | 0.00% | 314,578 |
| 2015-08-07 | 2015-08-05 | 7.019 | 25,077 | -8,648 | 0.00% | 176,027 |
| 2015-06-22 | 2015-06-18 | 8.037 | 33,725 | -8,647 | 0.00% | 271,051 |
| 2015-06-12 | 2015-06-10 | 7.875 | 42,372 | -8,648 | 0.00% | 333,688 |
| 2015-05-22 | 2015-05-20 | 9.066 | 51,020 | +8,648 | 0.00% | 462,564 |
| 2015-05-21 | 2015-05-19 | 8.974 | 42,372 | -17,295 | 0.00% | 380,238 |
| 2015-05-19 | 2015-05-15 | 9.113 | 59,667 | +8,647 | 0.00% | 543,720 |
| 2015-05-12 | 2015-05-08 | 8.662 | 51,020 | -8,647 | 0.00% | 441,913 |
| 2015-05-08 | 2015-05-06 | 8.430 | 59,667 | +8,647 | 0.00% | 503,010 |
| 2015-05-06 | 2015-05-04 | 8.974 | 51,020 | -17,294 | 0.00% | 457,844 |
| 2015-05-05 | 2015-04-30 | 8.118 | 68,314 | +17,294 | 0.00% | 554,577 |
| 2015-04-30 | 2015-04-28 | 8.361 | 51,020 | -25,942 | 0.00% | 426,573 |
| 2015-04-29 | 2015-04-27 | 8.488 | 76,962 | -17,295 | 0.01% | 653,262 |
| 2015-04-28 | 2015-04-24 | 8.037 | 94,257 | +51,885 | 0.01% | 757,554 |
| 2015-04-08 | 2015-04-01 | 6.418 | 42,372 | -17,295 | 0.00% | 271,949 |
| 2015-03-27 | 2015-03-25 | 5.782 | 59,667 | -60,532 | 0.00% | 345,000 |
| 2015-03-26 | 2015-03-24 | 5.493 | 120,199 | +13,836 | 0.01% | 660,251 |
| 2015-03-25 | 2015-03-23 | 5.528 | 106,363 | +46,696 | 0.01% | 587,941 |
| 2015-03-13 | 2015-03-11 | 5.505 | 59,667 | +17,295 | 0.00% | 328,440 |
| 2015-03-12 | 2015-03-10 | 5.944 | 42,372 | -43,237 | 0.00% | 251,859 |
| 2015-03-10 | 2015-03-06 | 6.094 | 85,609 | +43,237 | 0.01% | 521,729 |
| 2015-03-04 | 2015-03-02 | 6.106 | 42,372 | -43,237 | 0.00% | 258,719 |
| 2015-02-27 | 2015-02-25 | 5.909 | 85,609 | +43,237 | 0.01% | 505,889 |
| 2015-01-28 | 2015-01-26 | 6.511 | 42,372 | -8,648 | 0.00% | 275,869 |
| 2015-01-19 | 2015-01-15 | 5.736 | 51,020 | +8,648 | 0.00% | 292,642 |
| 2015-01-12 | 2015-01-08 | 6.233 | 42,372 | -8,648 | 0.00% | 264,109 |
| 2015-01-08 | 2015-01-06 | 5.840 | 51,020 | +8,648 | 0.00% | 297,952 |
| 2014-12-22 | 2014-12-18 | 5.204 | 42,372 | -8,648 | 0.00% | 220,499 |
| 2014-12-18 | 2014-12-16 | 5.493 | 51,020 | -34,589 | 0.00% | 280,252 |
| 2014-12-16 | 2014-12-12 | 5.539 | 85,609 | +34,589 | 0.01% | 474,209 |
| 2014-11-19 | 2014-11-17 | 6.834 | 51,020 | -34,589 | 0.00% | 348,693 |
| 2014-11-14 | 2014-11-12 | 7.228 | 85,609 | +34,589 | 0.01% | 618,749 |
| 2014-10-17 | 2014-10-15 | 6.557 | 51,020 | -34,589 | 0.00% | 334,533 |
| 2014-10-16 | 2014-10-14 | 6.603 | 85,609 | -17,295 | 0.01% | 565,289 |
| 2014-10-15 | 2014-10-13 | 6.927 | 102,904 | +12,971 | 0.01% | 712,810 |
| 2014-10-14 | 2014-10-10 | 7.158 | 89,933 | +31,995 | 0.01% | 643,761 |
| 2014-10-13 | 2014-10-09 | 7.355 | 57,938 | -34,589 | 0.00% | 426,124 |
| 2014-10-10 | 2014-10-08 | 7.274 | 92,527 | +15,565 | 0.01% | 673,029 |
| 2014-10-09 | 2014-10-07 | 7.193 | 76,962 | -25,942 | 0.01% | 553,582 |
| 2014-10-08 | 2014-10-06 | 7.390 | 102,904 | +51,884 | 0.01% | 760,410 |
| 2014-10-07 | 2014-10-03 | 7.517 | 51,020 | -25,942 | 0.00% | 383,503 |
| 2014-10-06 | 2014-09-30 | 7.297 | 76,962 | -34,589 | 0.01% | 561,592 |
| 2014-10-03 | 2014-09-29 | 7.366 | 111,551 | +30,266 | 0.01% | 821,728 |
| 2014-09-30 | 2014-09-26 | 7.713 | 81,285 | +30,265 | 0.01% | 626,976 |
| 2014-09-26 | 2014-09-24 | 7.771 | 51,020 | -43,237 | 0.00% | 396,483 |
| 2014-09-25 | 2014-09-23 | 7.632 | 94,257 | +43,237 | 0.01% | 719,403 |
| 2014-09-23 | 2014-09-19 | 7.991 | 51,020 | -34,589 | 0.00% | 407,693 |
| 2014-09-19 | 2014-09-17 | 7.864 | 85,609 | +34,589 | 0.01% | 673,199 |
| 2014-09-04 | 2014-09-02 | 8.106 | 51,020 | -103,768 | 0.00% | 413,593 |
| 2014-09-03 | 2014-09-01 | 7.517 | 154,788 | +103,768 | 0.01% | 1,163,498 |
| 2014-07-23 | 2014-07-21 | 6.904 | 51,020 | -25,942 | 0.00% | 352,233 |
| 2014-07-21 | 2014-07-17 | 6.464 | 76,962 | -25,942 | 0.01% | 497,511 |
| 2014-07-17 | 2014-07-15 | 6.395 | 102,904 | +25,942 | 0.01% | 658,070 |
| 2014-07-11 | 2014-07-09 | 5.979 | 76,962 | -25,942 | 0.01% | 460,131 |
| 2014-06-18 | 2014-06-16 | 6.522 | 102,904 | +17,295 | 0.01% | 671,160 |
| 2014-06-16 | 2014-06-12 | 6.511 | 85,609 | +34,589 | 0.01% | 557,369 |
| 2014-06-11 | 2014-06-09 | 6.719 | 51,020 | -17,294 | 0.00% | 342,793 |
| 2014-06-09 | 2014-06-05 | 6.499 | 68,314 | +17,294 | 0.00% | 443,977 |
| 2014-05-26 | 2014-05-22 | 6.337 | 51,020 | -25,942 | 0.00% | 323,323 |
| 2014-05-23 | 2014-05-21 | 5.956 | 76,962 | +8,648 | 0.01% | 458,351 |
| 2014-05-21 | 2014-05-19 | 5.782 | 68,314 | +17,294 | 0.00% | 394,998 |
| 2014-05-12 | 2014-05-08 | 5.782 | 51,020 | -1,729 | 0.00% | 295,002 |
| 2014-02-24 | 2014-02-20 | 6.048 | 52,749 | -43,237 | 0.00% | 319,030 |
| 2014-02-19 | 2014-02-17 | 6.117 | 95,986 | +43,237 | 0.01% | 587,190 |
| 2014-02-18 | 2014-02-14 | 6.175 | 52,749 | -4,324 | 0.00% | 325,739 |
| 2014-02-12 | 2014-02-10 | 5.585 | 57,073 | -12,971 | 0.00% | 318,781 |
| 2014-02-11 | 2014-02-07 | 5.435 | 70,044 | -4,324 | 0.00% | 380,701 |
| 2014-02-07 | 2014-02-05 | 5.320 | 74,368 | +17,295 | 0.01% | 395,602 |
| 2014-02-04 | 2014-01-28 | 5.551 | 57,073 | -17,295 | 0.00% | 316,801 |
| 2014-01-27 | 2014-01-23 | 5.990 | 74,368 | +17,295 | 0.01% | 445,483 |
| 2014-01-21 | 2014-01-17 | 5.944 | 57,073 | -25,942 | 0.00% | 339,241 |
| 2014-01-20 | 2014-01-16 | 5.956 | 83,015 | +25,942 | 0.01% | 494,400 |
| 2014-01-17 | 2014-01-15 | 5.794 | 57,073 | -34,589 | 0.00% | 330,661 |
| 2014-01-16 | 2014-01-14 | 5.585 | 91,662 | +34,589 | 0.01% | 511,978 |
| 2014-01-10 | 2014-01-08 | 5.424 | 57,073 | -33,725 | 0.00% | 309,541 |
| 2014-01-09 | 2014-01-07 | 5.389 | 90,798 | -35,454 | 0.01% | 489,302 |
| 2014-01-08 | 2014-01-06 | 5.111 | 126,252 | -121,063 | 0.01% | 645,320 |
| 2014-01-07 | 2014-01-03 | 5.169 | 247,315 | +190,242 | 0.02% | 1,278,418 |
| 2013-12-17 | 2013-12-13 | 4.764 | 57,073 | -51,884 | 0.00% | 271,921 |
| 2013-12-12 | 2013-12-10 | 4.799 | 108,957 | -51,884 | 0.01% | 522,899 |
| 2013-12-11 | 2013-12-09 | 4.741 | 160,841 | +103,768 | 0.01% | 762,598 |
| 2013-12-05 | 2013-12-03 | 4.626 | 57,073 | -43,237 | 0.00% | 264,001 |
| 2013-12-03 | 2013-11-29 | 4.498 | 100,310 | +43,237 | 0.01% | 451,241 |
| 2013-12-02 | 2013-11-28 | 4.556 | 57,073 | -43,237 | 0.00% | 260,041 |
| 2013-11-21 | 2013-11-19 | 4.418 | 100,310 | +17,295 | 0.01% | 443,121 |
| 2013-11-20 | 2013-11-18 | 4.556 | 83,015 | +25,942 | 0.01% | 378,240 |
| 2013-11-14 | 2013-11-12 | 4.418 | 57,073 | -114,145 | 0.00% | 252,121 |
| 2013-11-13 | 2013-11-11 | 4.510 | 171,218 | +114,145 | 0.01% | 772,198 |
| 2013-10-31 | 2013-10-29 | 4.730 | 57,073 | -1,729 | 0.00% | 269,941 |
| 2013-10-25 | 2013-10-23 | 4.672 | 58,802 | -11,242 | 0.00% | 274,719 |
| 2013-10-24 | 2013-10-22 | 4.603 | 70,044 | -23,348 | 0.01% | 322,381 |
| 2013-10-23 | 2013-10-21 | 4.545 | 93,392 | -50,155 | 0.01% | 424,441 |
| 2013-10-21 | 2013-10-17 | 4.603 | 143,547 | -377,891 | 0.01% | 660,681 |
| 2013-10-18 | 2013-10-16 | 4.325 | 521,438 | +327,736 | 0.04% | 2,255,222 |
| 2013-10-17 | 2013-10-15 | 4.394 | 193,702 | -36,319 | 0.02% | 851,202 |
| 2013-10-16 | 2013-10-11 | 4.522 | 230,021 | -20,753 | 0.02% | 1,040,062 |
| 2013-10-15 | 2013-10-10 | 4.256 | 250,774 | +103,768 | 0.02% | 1,067,199 |
| 2013-10-10 | 2013-10-08 | 4.209 | 147,006 | -25,942 | 0.01% | 618,802 |
| 2013-10-08 | 2013-10-04 | 4.024 | 172,948 | +865 | 0.01% | 696,001 |
| 2013-09-26 | 2013-09-24 | 3.897 | 172,083 | +25,942 | 0.01% | 670,630 |
| 2013-09-09 | 2013-09-05 | 4.117 | 146,141 | -43,237 | 0.01% | 601,640 |
| 2013-09-04 | 2013-09-02 | 3.805 | 189,378 | +43,237 | 0.02% | 720,511 |
| 2013-07-16 | 2013-07-12 | 3.978 | 146,141 | -172,948 | 0.01% | 581,360 |
| 2013-07-15 | 2013-07-11 | 3.967 | 319,089 | +164,301 | 0.03% | 1,265,671 |
| 2013-07-08 | 2013-07-04 | 3.828 | 154,788 | +8,647 | 0.01% | 592,489 |
| 2013-07-05 | 2013-07-03 | 3.862 | 146,141 | -2,594 | 0.01% | 564,460 |
| 2013-06-26 | 2013-06-24 | 4.036 | 148,735 | -1,730 | 0.01% | 600,280 |
| 2013-06-25 | 2013-06-21 | 4.198 | 150,465 | +17,295 | 0.01% | 631,622 |
| 2013-06-24 | 2013-06-20 | 4.371 | 133,170 | -51,884 | 0.01% | 582,121 |
| 2013-06-21 | 2013-06-19 | 4.545 | 185,054 | +51,884 | 0.02% | 841,019 |
| 2013-06-13 | 2013-06-10 | 4.718 | 133,170 | -27,671 | 0.01% | 628,321 |
| 2013-06-11 | 2013-06-07 | 4.533 | 160,841 | +19,024 | 0.01% | 729,118 |
| 2013-06-10 | 2013-06-06 | 4.487 | 141,817 | +8,647 | 0.01% | 636,319 |
| 2013-06-07 | 2013-06-05 | 4.591 | 133,170 | -13,836 | 0.01% | 611,381 |
| 2013-06-06 | 2013-06-04 | 4.429 | 147,006 | -38,048 | 0.01% | 651,102 |
| 2013-06-04 | 2013-05-31 | 4.626 | 185,054 | +48,425 | 0.02% | 855,999 |
| 2013-06-03 | 2013-05-30 | 4.683 | 136,629 | +3,459 | 0.01% | 639,901 |
| 2013-05-23 | 2013-05-21 | 5.077 | 133,170 | -43,237 | 0.01% | 676,061 |
| 2013-05-22 | 2013-05-20 | 4.892 | 176,407 | -43,237 | 0.01% | 862,921 |
| 2013-05-21 | 2013-05-16 | 5.088 | 219,644 | +86,474 | 0.02% | 1,117,601 |
| 2013-05-09 | 2013-05-07 | 4.510 | 133,170 | -17,295 | 0.01% | 600,601 |
| 2013-05-08 | 2013-05-06 | 4.325 | 150,465 | +20,754 | 0.01% | 650,762 |
| 2013-05-07 | 2013-05-03 | 4.267 | 129,711 | -20,754 | 0.01% | 553,501 |
| 2013-04-29 | 2013-04-25 | 4.290 | 150,465 | -17,294 | 0.01% | 645,542 |
| 2013-04-26 | 2013-04-24 | 4.371 | 167,759 | +17,294 | 0.01% | 733,318 |
| 2013-04-22 | 2013-04-18 | 4.267 | 150,465 | +6,918 | 0.01% | 642,062 |
| 2013-04-19 | 2013-04-17 | 4.279 | 143,547 | -82,150 | 0.01% | 614,201 |
| 2013-04-18 | 2013-04-16 | 4.094 | 225,697 | +82,150 | 0.02% | 923,940 |
| 2013-04-12 | 2013-04-10 | 4.001 | 143,547 | -17,294 | 0.01% | 574,361 |
| 2013-04-11 | 2013-04-09 | 3.932 | 160,841 | +17,294 | 0.01% | 632,398 |
| 2013-04-09 | 2013-04-05 | 3.897 | 143,547 | -179,865 | 0.01% | 559,421 |
| 2013-04-08 | 2013-04-03 | 3.886 | 323,412 | +149,599 | 0.03% | 1,256,638 |
| 2013-04-05 | 2013-04-02 | 3.816 | 173,813 | +30,266 | 0.01% | 663,302 |
| 2013-03-22 | 2013-03-20 | 4.256 | 143,547 | -8,647 | 0.01% | 610,881 |
| 2013-03-19 | 2013-03-15 | 4.047 | 152,194 | +6,918 | 0.01% | 616,000 |
| 2013-03-18 | 2013-03-14 | 4.290 | 145,276 | -7,783 | 0.01% | 623,279 |
| 2013-03-15 | 2013-03-13 | 4.047 | 153,059 | +1,730 | 0.01% | 619,501 |
| 2013-03-14 | 2013-03-12 | 4.163 | 151,329 | +7,782 | 0.01% | 629,999 |
| 2013-03-11 | 2013-03-07 | 4.626 | 143,547 | -45,831 | 0.01% | 664,001 |
| 2013-03-08 | 2013-03-06 | 4.510 | 189,378 | +45,831 | 0.02% | 854,101 |
| 2013-03-01 | 2013-02-27 | 4.522 | 143,547 | -6,918 | 0.01% | 649,061 |
| 2013-02-28 | 2013-02-26 | 4.313 | 150,465 | +6,918 | 0.01% | 649,022 |
| 2013-02-27 | 2013-02-25 | 4.522 | 143,547 | -128,846 | 0.01% | 649,061 |
| 2013-02-26 | 2013-02-22 | 4.383 | 272,393 | +128,846 | 0.02% | 1,193,851 |
| 2013-02-22 | 2013-02-20 | 4.498 | 143,547 | -57,937 | 0.01% | 645,741 |
| 2013-02-21 | 2013-02-19 | 3.874 | 201,484 | +17,295 | 0.02% | 780,549 |
| 2013-02-20 | 2013-02-18 | 4.082 | 184,189 | -103,769 | 0.02% | 751,888 |
| 2013-02-19 | 2013-02-15 | 3.920 | 287,958 | +24,213 | 0.02% | 1,128,870 |
| 2013-02-15 | 2013-02-08 | 3.793 | 263,745 | -43,237 | 0.02% | 1,000,398 |
| 2013-02-14 | 2013-02-07 | 3.793 | 306,982 | +43,237 | 0.03% | 1,164,399 |
| 2013-02-07 | 2013-02-05 | 3.712 | 263,745 | -43,237 | 0.02% | 979,048 |
| 2013-02-06 | 2013-02-04 | 3.677 | 306,982 | -57,938 | 0.03% | 1,128,899 |
| 2013-02-05 | 2013-02-01 | 3.573 | 364,920 | -61,396 | 0.03% | 1,303,980 |
| 2013-02-04 | 2013-01-31 | 3.585 | 426,316 | +69,179 | 0.04% | 1,528,299 |
| 2013-02-01 | 2013-01-30 | 3.747 | 357,137 | +172,948 | 0.03% | 1,338,119 |
| 2013-01-31 | 2013-01-29 | 3.666 | 184,189 | -90,798 | 0.02% | 675,208 |
| 2013-01-30 | 2013-01-28 | 3.573 | 274,987 | -60,532 | 0.02% | 982,620 |
| 2013-01-29 | 2013-01-25 | 3.573 | 335,519 | +18,160 | 0.03% | 1,198,921 |
| 2013-01-28 | 2013-01-24 | 3.862 | 317,359 | +3,459 | 0.03% | 1,225,779 |
| 2013-01-25 | 2013-01-23 | 4.036 | 313,900 | +140,087 | 0.03% | 1,266,869 |
| 2013-01-24 | 2013-01-22 | 4.186 | 173,813 | -221,373 | 0.01% | 727,622 |
| 2013-01-23 | 2013-01-21 | 4.024 | 395,186 | +12,971 | 0.03% | 1,590,361 |
| 2013-01-22 | 2013-01-18 | 4.152 | 382,215 | +86,474 | 0.03% | 1,586,781 |
| 2013-01-21 | 2013-01-17 | 4.128 | 295,741 | +50,155 | 0.03% | 1,220,941 |
| 2013-01-18 | 2013-01-16 | 4.383 | 245,586 | +124,523 | 0.02% | 1,076,360 |
| 2013-01-17 | 2013-01-15 | 4.418 | 121,063 | +60,531 | 0.01% | 534,798 |
| 2013-01-16 | 2013-01-14 | 4.683 | 60,532 | -152,194 | 0.01% | 283,501 |
| 2013-01-15 | 2013-01-11 | 4.903 | 212,726 | +121,064 | 0.02% | 1,043,041 |
| 2013-01-08 | 2013-01-04 | 3.920 | 91,662 | +17,294 | 0.01% | 359,339 |
| 2013-01-04 | 2013-01-02 | 3.631 | 74,368 | -43,237 | 0.01% | 270,042 |
| 2013-01-03 | 2012-12-31 | 3.492 | 117,605 | +12,972 | 0.01% | 410,722 |
| 2013-01-02 | 2012-12-27 | 3.608 | 104,633 | +30,265 | 0.01% | 377,518 |
| 2012-12-20 | 2012-12-18 | 3.504 | 74,368 | -432,369 | 0.01% | 260,582 |
| 2012-12-19 | 2012-12-17 | 3.527 | 506,737 | +432,369 | 0.04% | 1,787,300 |
| 2012-12-17 | 2012-12-13 | 3.238 | 74,368 | -51,884 | 0.01% | 240,801 |
| 2012-12-14 | 2012-12-12 | 3.250 | 126,252 | +43,237 | 0.01% | 410,260 |
| 2012-12-03 | 2012-11-29 | 2.960 | 83,015 | -25,942 | 0.01% | 245,760 |
| 2012-11-30 | 2012-11-28 | 2.926 | 108,957 | +34,589 | 0.01% | 318,780 |
| 2012-11-23 | 2012-11-21 | 2.868 | 74,368 | +8,648 | 0.01% | 213,281 |
| 2012-11-20 | 2012-11-16 | 2.984 | 65,720 | -17,295 | 0.01% | 196,079 |
| 2012-11-19 | 2012-11-15 | 2.984 | 83,015 | +17,295 | 0.01% | 247,680 |
| 2012-11-16 | 2012-11-14 | 3.030 | 65,720 | +8,647 | 0.01% | 199,119 |
| 2012-11-09 | 2012-11-07 | 3.261 | 57,073 | -8,647 | 0.00% | 186,121 |
| 2012-11-01 | 2012-10-30 | 2.937 | 65,720 | +8,647 | 0.01% | 193,040 |
| 2012-10-24 | 2012-10-19 | 3.215 | 57,073 | -86,474 | 0.00% | 183,481 |
| 2012-10-22 | 2012-10-18 | 3.215 | 143,547 | +87,339 | 0.01% | 461,481 |
| 2012-10-16 | 2012-10-12 | 3.088 | 56,208 | -302,659 | 0.00% | 173,550 |
| 2012-10-15 | 2012-10-11 | 3.088 | 358,867 | +302,659 | 0.03% | 1,108,051 |
| 2012-10-11 | 2012-10-09 | 2.879 | 56,208 | -17,295 | 0.00% | 161,850 |
| 2012-10-10 | 2012-10-08 | 2.787 | 73,503 | +17,295 | 0.01% | 204,851 |
| 2012-10-09 | 2012-10-05 | 2.891 | 56,208 | -25,942 | 0.00% | 162,500 |
| 2012-10-08 | 2012-10-04 | 2.741 | 82,150 | -25,942 | 0.01% | 225,149 |
| 2012-10-04 | 2012-09-28 | 2.637 | 108,092 | +25,942 | 0.01% | 284,999 |
| 2012-09-25 | 2012-09-21 | 2.718 | 82,150 | -17,295 | 0.01% | 223,249 |
| 2012-09-24 | 2012-09-20 | 2.718 | 99,445 | +17,295 | 0.01% | 270,250 |
| 2012-08-15 | 2012-08-13 | 3.099 | 82,150 | +25,942 | 0.01% | 254,599 |
| 2012-08-14 | 2012-08-10 | 3.018 | 56,208 | -25,942 | 0.00% | 169,650 |
| 2012-08-09 | 2012-08-07 | 2.879 | 82,150 | -25,942 | 0.01% | 236,549 |
| 2012-07-13 | 2012-07-11 | 2.764 | 108,092 | +25,942 | 0.01% | 298,749 |
| 2012-07-10 | 2012-07-06 | 3.007 | 82,150 | -25,942 | 0.01% | 246,999 |
| 2012-07-09 | 2012-07-05 | 2.949 | 108,092 | +25,942 | 0.01% | 318,749 |
| 2012-07-04 | 2012-06-29 | 2.775 | 82,150 | -34,590 | 0.01% | 227,999 |
| 2012-07-03 | 2012-06-28 | 2.775 | 116,740 | -95,121 | 0.01% | 324,001 |
| 2012-06-29 | 2012-06-27 | 2.949 | 211,861 | -2,594 | 0.02% | 624,750 |
| 2012-06-28 | 2012-06-26 | 3.030 | 214,455 | +11,241 | 0.02% | 649,759 |
| 2012-06-19 | 2012-06-15 | 3.203 | 203,214 | -25,942 | 0.02% | 650,951 |
| 2012-06-18 | 2012-06-14 | 3.169 | 229,156 | +25,942 | 0.02% | 726,100 |
| 2012-06-05 | 2012-06-01 | 3.654 | 203,214 | -4,323 | 0.02% | 742,601 |
| 2012-06-04 | 2012-05-31 | 3.701 | 207,537 | -8,648 | 0.02% | 767,999 |
| 2012-06-01 | 2012-05-30 | 3.643 | 216,185 | +8,648 | 0.02% | 787,501 |
| 2012-05-09 | 2012-05-07 | 4.209 | 207,537 | -21,619 | 0.02% | 873,598 |
| 2012-05-08 | 2012-05-04 | 4.279 | 229,156 | +6,918 | 0.02% | 980,501 |
| 2012-05-04 | 2012-05-02 | 4.360 | 222,238 | +14,701 | 0.02% | 968,890 |
| 2012-04-20 | 2012-04-18 | 4.337 | 207,537 | -8,648 | 0.02% | 899,998 |
| 2012-04-19 | 2012-04-17 | 4.279 | 216,185 | -25,942 | 0.02% | 925,001 |
| 2012-04-18 | 2012-04-16 | 4.244 | 242,127 | +25,942 | 0.02% | 1,027,600 |
| 2012-04-12 | 2012-04-10 | 4.360 | 216,185 | +8,648 | 0.02% | 942,501 |
| 2012-03-13 | 2012-03-09 | 5.551 | 207,537 | +8,647 | 0.02% | 1,151,998 |
| 2012-02-17 | 2012-02-15 | 6.129 | 198,890 | -8,647 | 0.02% | 1,219,000 |
| 2012-02-16 | 2012-02-14 | 5.921 | 207,537 | +8,647 | 0.02% | 1,228,798 |
| 2012-02-07 | 2012-02-03 | 5.643 | 198,890 | -4,324 | 0.02% | 1,122,400 |
| 2012-01-11 | 2012-01-09 | 4.036 | 203,214 | -155,653 | 0.02% | 820,151 |
| 2012-01-09 | 2012-01-05 | 3.909 | 358,867 | +25,942 | 0.03% | 1,402,701 |
| 2012-01-06 | 2012-01-04 | 3.978 | 332,925 | +25,943 | 0.03% | 1,324,402 |
| 2011-12-29 | 2011-12-23 | 4.082 | 306,982 | +38,913 | 0.03% | 1,253,149 |
| 2011-12-22 | 2011-12-20 | 3.851 | 268,069 | -9,512 | 0.02% | 1,032,300 |
| 2011-12-20 | 2011-12-16 | 3.943 | 277,581 | +9,512 | 0.02% | 1,094,609 |
| 2011-12-13 | 2011-12-09 | 4.071 | 268,069 | +12,971 | 0.02% | 1,091,200 |
| 2011-12-12 | 2011-12-08 | 4.244 | 255,098 | +8,647 | 0.02% | 1,082,650 |
| 2011-12-09 | 2011-12-07 | 4.313 | 246,451 | -8,647 | 0.02% | 1,063,052 |
| 2011-12-08 | 2011-12-06 | 4.244 | 255,098 | +25,942 | 0.02% | 1,082,650 |
| 2011-12-07 | 2011-12-05 | 4.394 | 229,156 | +25,942 | 0.02% | 1,007,001 |
| 2011-12-05 | 2011-12-01 | 4.475 | 203,214 | -864,739 | 0.02% | 909,451 |
| 2011-12-02 | 2011-11-30 | 4.290 | 1,067,953 | +864,739 | 0.09% | 4,581,851 |
| 2011-12-01 | 2011-11-29 | 4.545 | 203,214 | -17,294 | 0.02% | 923,551 |
| 2011-11-30 | 2011-11-28 | 4.325 | 220,508 | +17,294 | 0.02% | 953,698 |
| 2011-11-28 | 2011-11-24 | 4.198 | 203,214 | -34,589 | 0.02% | 853,051 |
| 2011-11-25 | 2011-11-23 | 4.105 | 237,803 | +17,295 | 0.02% | 976,249 |
| 2011-11-24 | 2011-11-22 | 4.313 | 220,508 | +25,942 | 0.02% | 951,148 |
| 2011-11-23 | 2011-11-21 | 4.394 | 194,566 | -17,295 | 0.02% | 854,999 |
| 2011-11-22 | 2011-11-18 | 4.660 | 211,861 | +17,295 | 0.02% | 987,350 |
| 2011-11-18 | 2011-11-16 | 5.019 | 194,566 | +17,294 | 0.02% | 976,499 |
| 2011-11-17 | 2011-11-15 | 5.354 | 177,272 | +11,242 | 0.02% | 949,153 |
| 2011-11-16 | 2011-11-14 | 5.389 | 166,030 | -19,889 | 0.01% | 894,721 |
| 2011-11-15 | 2011-11-11 | 5.169 | 185,919 | -8,647 | 0.02% | 961,051 |
| 2011-11-11 | 2011-11-09 | 5.886 | 194,566 | -4,324 | 0.02% | 1,145,248 |
| 2011-11-10 | 2011-11-08 | 5.794 | 198,890 | -8,647 | 0.02% | 1,152,300 |
| 2011-11-08 | 2011-11-04 | 5.979 | 207,537 | -17,295 | 0.02% | 1,240,798 |
| 2011-11-07 | 2011-11-03 | 5.771 | 224,832 | +17,295 | 0.02% | 1,297,399 |
| 2011-11-02 | 2011-10-31 | 5.736 | 207,537 | +12,971 | 0.02% | 1,190,398 |
| 2011-11-01 | 2011-10-28 | 5.909 | 194,566 | -31,996 | 0.02% | 1,149,748 |
| 2011-10-21 | 2011-10-19 | 4.429 | 226,562 | -8,647 | 0.02% | 1,003,462 |
| 2011-10-13 | 2011-10-11 | 4.498 | 235,209 | -17,295 | 0.02% | 1,058,080 |
| 2011-10-12 | 2011-10-10 | 4.232 | 252,504 | +17,295 | 0.02% | 1,068,721 |
| 2011-10-11 | 2011-10-07 | 4.036 | 235,209 | -30,266 | 0.02% | 949,280 |
| 2011-10-10 | 2011-10-06 | 3.886 | 265,475 | +30,266 | 0.02% | 1,031,520 |
| 2011-10-06 | 2011-10-03 | 3.828 | 235,209 | -17,295 | 0.02% | 900,320 |
| 2011-10-03 | 2011-09-28 | 4.394 | 252,504 | -17,295 | 0.02% | 1,109,601 |
| 2011-09-30 | 2011-09-27 | 4.383 | 269,799 | +17,295 | 0.02% | 1,182,482 |
| 2011-09-21 | 2011-09-19 | 5.042 | 252,504 | -11,241 | 0.02% | 1,273,121 |
| 2011-09-20 | 2011-09-16 | 5.192 | 263,745 | +11,241 | 0.02% | 1,369,448 |
| 2011-09-12 | 2011-09-08 | 5.505 | 252,504 | -4,324 | 0.02% | 1,389,921 |
| 2011-09-09 | 2011-09-07 | 5.331 | 256,828 | +4,324 | 0.02% | 1,369,173 |
| 2011-09-07 | 2011-09-05 | 5.701 | 252,504 | +12,971 | 0.02% | 1,439,561 |
| 2011-09-06 | 2011-09-02 | 5.921 | 239,533 | +865 | 0.02% | 1,418,242 |
| 2011-09-05 | 2011-09-01 | 5.678 | 238,668 | -4,324 | 0.02% | 1,355,160 |
| 2011-08-25 | 2011-08-23 | 4.926 | 242,992 | -4,323 | 0.02% | 1,197,062 |
| 2011-08-24 | 2011-08-22 | 4.834 | 247,315 | +4,323 | 0.02% | 1,195,478 |
| 2011-08-18 | 2011-08-16 | 5.273 | 242,992 | -3,459 | 0.02% | 1,281,362 |
| 2011-08-16 | 2011-08-12 | 4.926 | 246,451 | +865 | 0.02% | 1,214,102 |
| 2011-08-15 | 2011-08-11 | 4.845 | 245,586 | -5,188 | 0.02% | 1,189,961 |
| 2011-08-12 | 2011-08-10 | 4.718 | 250,774 | -30,266 | 0.02% | 1,183,198 |
| 2011-08-11 | 2011-08-09 | 5.215 | 281,040 | +38,913 | 0.02% | 1,465,749 |
| 2011-08-10 | 2011-08-08 | 5.851 | 242,127 | -17,295 | 0.02% | 1,416,800 |
| 2011-08-09 | 2011-08-05 | 6.279 | 259,422 | +17,295 | 0.02% | 1,629,002 |
| 2011-08-05 | 2011-08-03 | 6.545 | 242,127 | -17,295 | 0.02% | 1,584,800 |
| 2011-08-04 | 2011-08-02 | 6.615 | 259,422 | +17,295 | 0.02% | 1,716,002 |
| 2011-08-02 | 2011-07-29 | 7.031 | 242,127 | +1,730 | 0.02% | 1,702,400 |
| 2011-08-01 | 2011-07-28 | 7.193 | 240,397 | +17,294 | 0.02% | 1,729,157 |
| 2011-07-29 | 2011-07-27 | 7.309 | 223,103 | +69,179 | 0.02% | 1,630,562 |
| 2011-07-27 | 2011-07-25 | 6.927 | 153,924 | -8,647 | 0.01% | 1,066,223 |
| 2011-07-26 | 2011-07-22 | 8.199 | 162,571 | +43,237 | 0.01% | 1,332,920 |
| 2011-07-25 | 2011-07-21 | 8.257 | 119,334 | -25,942 | 0.01% | 985,320 |
| 2011-07-22 | 2011-07-20 | 8.164 | 145,276 | -8,648 | 0.01% | 1,186,079 |
| 2011-07-21 | 2011-07-19 | 8.095 | 153,924 | +17,295 | 0.01% | 1,246,004 |
| 2011-07-19 | 2011-07-15 | 8.396 | 136,629 | +17,295 | 0.01% | 1,147,082 |
| 2011-07-14 | 2011-07-12 | 8.847 | 119,334 | +4,324 | 0.01% | 1,055,700 |
| 2011-07-06 | 2011-07-04 | 10.176 | 115,010 | -6,053 | 0.01% | 1,170,397 |
| 2011-06-28 | 2011-06-24 | 9.679 | 121,063 | -38,049 | 0.01% | 1,171,795 |
| 2011-06-27 | 2011-06-23 | 9.251 | 159,112 | +12,106 | 0.01% | 1,472,000 |
| 2011-06-23 | 2011-06-21 | 9.413 | 147,006 | +25,943 | 0.01% | 1,383,803 |
| 2011-06-17 | 2011-06-15 | 9.668 | 121,063 | -25,943 | 0.01% | 1,170,395 |
| 2011-06-16 | 2011-06-14 | 9.379 | 147,006 | +25,943 | 0.01% | 1,378,703 |
| 2011-06-14 | 2011-06-10 | 9.806 | 121,063 | +17,294 | 0.01% | 1,187,195 |
| 2011-06-13 | 2011-06-09 | 9.922 | 103,769 | -8,647 | 0.01% | 1,029,603 |
| 2011-06-10 | 2011-06-08 | 9.887 | 112,416 | +34,589 | 0.01% | 1,111,499 |
| 2011-06-07 | 2011-06-02 | 11.148 | 77,827 | -17,294 | 0.01% | 867,605 |
| 2011-06-03 | 2011-06-01 | 11.959 | 95,121 | +6,918 | 0.01% | 1,137,535 |
| 2011-06-02 | 2011-05-31 | 11.588 | 88,203 | +21,307 | 0.01% | 1,022,105 |
| 2011-05-13 | 2011-05-11 | 12.796 | 66,896 | -5,017 | 0.01% | 855,997 |
| 2011-05-05 | 2011-05-03 | 12.246 | 71,913 | +2,508 | 0.01% | 880,635 |
| 2011-05-04 | 2011-04-29 | 12.294 | 69,405 | +2,509 | 0.01% | 853,242 |
| 2011-04-28 | 2011-04-26 | 12.652 | 66,896 | +4,181 | 0.01% | 846,397 |
| 2011-04-26 | 2011-04-20 | 13.155 | 62,715 | +8,362 | 0.01% | 824,997 |
| 2011-04-21 | 2011-04-19 | 13.561 | 54,353 | +3,345 | 0.00% | 737,098 |
| 2011-04-18 | 2011-04-14 | 13.824 | 51,008 | -1,673 | 0.00% | 705,155 |
| 2011-04-15 | 2011-04-13 | 13.968 | 52,681 | +1,673 | 0.00% | 735,843 |
| 2011-04-11 | 2011-04-07 | 13.729 | 51,008 | +8,362 | 0.00% | 700,275 |
| 2011-04-08 | 2011-04-06 | 14.518 | 42,646 | +8,362 | 0.00% | 619,135 |
| 2011-03-31 | 2011-03-29 | 15.570 | 34,284 | -8,362 | 0.00% | 533,815 |
| 2011-03-25 | 2011-03-23 | 14.494 | 42,646 | -2,509 | 0.00% | 618,115 |
| 2011-03-21 | 2011-03-17 | 15.044 | 45,155 | -5,853 | 0.00% | 679,321 |
| 2011-03-18 | 2011-03-16 | 14.159 | 51,008 | -5,018 | 0.00% | 722,235 |
| 2011-03-17 | 2011-03-15 | 13.561 | 56,026 | -3,344 | 0.00% | 759,786 |
| 2011-03-15 | 2011-03-11 | 12.939 | 59,370 | -28,431 | 0.01% | 768,215 |
| 2011-03-14 | 2011-03-10 | 13.466 | 87,801 | +20,069 | 0.01% | 1,182,296 |
| 2011-03-11 | 2011-03-09 | 13.872 | 67,732 | +8,362 | 0.01% | 939,594 |
| 2011-03-09 | 2011-03-07 | 13.944 | 59,370 | -5,018 | 0.01% | 827,855 |
| 2011-03-07 | 2011-03-03 | 13.394 | 64,388 | -7,525 | 0.01% | 862,405 |
| 2011-03-04 | 2011-03-02 | 13.035 | 71,913 | +4,181 | 0.01% | 937,394 |
| 2011-03-03 | 2011-03-01 | 12.987 | 67,732 | +4,181 | 0.01% | 879,655 |
| 2011-03-02 | 2011-02-28 | 12.963 | 63,551 | +4,181 | 0.01% | 823,835 |
| 2011-03-01 | 2011-02-25 | 12.963 | 59,370 | -35,121 | 0.01% | 769,635 |
| 2011-02-28 | 2011-02-24 | 12.676 | 94,491 | +26,759 | 0.01% | 1,197,801 |
| 2011-02-18 | 2011-02-16 | 13.944 | 67,732 | -8,362 | 0.01% | 944,454 |
| 2011-02-16 | 2011-02-14 | 13.729 | 76,094 | -8,362 | 0.01% | 1,044,674 |
| 2011-02-10 | 2011-02-08 | 13.848 | 84,456 | +10,870 | 0.01% | 1,169,573 |
| 2011-02-09 | 2011-02-07 | 14.111 | 73,586 | +16,724 | 0.01% | 1,038,402 |
| 2011-02-01 | 2011-01-28 | 14.494 | 56,862 | -2,508 | 0.00% | 824,163 |
| 2011-01-28 | 2011-01-26 | 14.470 | 59,370 | +8,362 | 0.01% | 859,094 |
| 2011-01-27 | 2011-01-25 | 14.566 | 51,008 | -25,086 | 0.00% | 742,975 |
| 2011-01-26 | 2011-01-24 | 14.375 | 76,094 | +25,086 | 0.01% | 1,093,814 |
| 2011-01-21 | 2011-01-19 | 14.877 | 51,008 | -16,724 | 0.00% | 758,835 |
| 2011-01-20 | 2011-01-18 | 14.853 | 67,732 | +16,724 | 0.01% | 1,006,014 |
| 2011-01-17 | 2011-01-13 | 15.881 | 51,008 | -4,181 | 0.00% | 810,074 |
| 2011-01-11 | 2011-01-07 | 14.949 | 55,189 | -4,181 | 0.00% | 824,994 |
| 2011-01-10 | 2011-01-06 | 14.925 | 59,370 | +4,181 | 0.01% | 886,074 |
| 2011-01-07 | 2011-01-05 | 14.662 | 55,189 | +4,181 | 0.00% | 809,154 |
| 2011-01-05 | 2011-01-03 | 14.685 | 51,008 | +2,508 | 0.00% | 749,075 |
| 2010-12-29 | 2010-12-24 | 13.920 | 48,500 | -8,362 | 0.00% | 675,123 |
| 2010-12-28 | 2010-12-22 | 14.135 | 56,862 | -16,724 | 0.00% | 803,763 |
| 2010-12-23 | 2010-12-21 | 14.446 | 73,586 | -20,905 | 0.01% | 1,063,042 |
| 2010-12-22 | 2010-12-20 | 14.398 | 94,491 | +24,250 | 0.01% | 1,360,521 |
| 2010-12-21 | 2010-12-17 | 15.212 | 70,241 | +12,543 | 0.01% | 1,068,480 |
| 2010-12-14 | 2010-12-10 | 16.336 | 57,698 | -15,052 | 0.01% | 942,540 |
| 2010-12-13 | 2010-12-09 | 16.001 | 72,750 | +16,724 | 0.01% | 1,164,066 |
| 2010-12-10 | 2010-12-08 | 16.479 | 56,026 | -6,689 | 0.00% | 923,267 |
| 2010-12-08 | 2010-12-06 | 17.005 | 62,715 | -10,871 | 0.01% | 1,066,497 |
| 2010-12-07 | 2010-12-03 | 16.814 | 73,586 | +6,690 | 0.01% | 1,237,283 |
| 2010-12-06 | 2010-12-02 | 17.029 | 66,896 | -4,181 | 0.01% | 1,139,196 |
| 2010-12-03 | 2010-12-01 | 17.029 | 71,077 | +8,362 | 0.01% | 1,210,396 |
| 2010-12-02 | 2010-11-30 | 16.958 | 62,715 | -21,741 | 0.01% | 1,063,497 |
| 2010-12-01 | 2010-11-29 | 17.340 | 84,456 | +4,181 | 0.01% | 1,464,492 |
| 2010-11-29 | 2010-11-25 | 17.938 | 80,275 | -25,087 | 0.01% | 1,439,992 |
| 2010-11-26 | 2010-11-24 | 17.962 | 105,362 | +35,121 | 0.01% | 1,892,528 |
| 2010-11-24 | 2010-11-22 | 18.704 | 70,241 | -22,577 | 0.01% | 1,313,760 |
| 2010-11-23 | 2010-11-19 | 18.369 | 92,818 | +23,413 | 0.01% | 1,704,951 |
| 2010-11-17 | 2010-11-15 | 18.321 | 69,405 | -22,577 | 0.01% | 1,271,563 |
| 2010-11-16 | 2010-11-12 | 18.536 | 91,982 | +12,543 | 0.01% | 1,704,995 |
| 2010-11-15 | 2010-11-11 | 18.871 | 79,439 | +20,069 | 0.01% | 1,499,095 |
| 2010-11-09 | 2010-11-05 | 19.445 | 59,370 | +4,181 | 0.01% | 1,154,452 |
| 2010-11-08 | 2010-11-04 | 19.445 | 55,189 | -58,535 | 0.00% | 1,073,153 |
| 2010-11-05 | 2010-11-03 | 19.302 | 113,724 | +61,879 | 0.01% | 2,195,048 |
| 2010-11-02 | 2010-10-29 | 18.943 | 51,845 | -4,181 | 0.00% | 982,088 |
| 2010-11-01 | 2010-10-28 | 18.895 | 56,026 | +4,181 | 0.00% | 1,058,608 |
| 2010-10-29 | 2010-10-27 | 18.991 | 51,845 | +1,673 | 0.00% | 984,568 |
| 2010-10-28 | 2010-10-26 | 19.636 | 50,172 | -4,181 | 0.00% | 985,197 |
| 2010-10-27 | 2010-10-25 | 19.780 | 54,353 | +15,051 | 0.00% | 1,075,097 |
| 2010-10-25 | 2010-10-21 | 19.947 | 39,302 | +8,363 | 0.00% | 783,969 |
| 2010-10-22 | 2010-10-20 | 19.995 | 30,939 | +8,362 | 0.00% | 618,630 |
| 2010-10-21 | 2010-10-19 | 20.474 | 22,577 | +8,362 | 0.00% | 462,230 |
| 2010-10-19 | 2010-10-15 | 20.689 | 14,215 | -2,509 | 0.00% | 294,091 |
| 2010-10-15 | 2010-10-13 | 20.450 | 16,724 | -25,086 | 0.00% | 341,999 |
| 2010-10-14 | 2010-10-12 | 20.258 | 41,810 | +20,069 | 0.00% | 846,997 |
| 2010-10-13 | 2010-10-11 | 20.521 | 21,741 | +1,672 | 0.00% | 446,154 |
| 2010-10-08 | 2010-10-06 | 21.048 | 20,069 | +3,345 | 0.00% | 422,403 |
| 2010-10-06 | 2010-10-04 | 20.402 | 16,724 | -16,724 | 0.00% | 341,199 |
| 2010-10-05 | 2010-09-30 | 20.139 | 33,448 | +23,414 | 0.00% | 673,598 |
| 2010-10-04 | 2010-09-29 | 20.282 | 10,034 | +836 | 0.00% | 203,511 |
| 2010-09-30 | 2010-09-28 | 20.354 | 9,198 | -7,526 | 0.00% | 187,215 |
| 2010-09-29 | 2010-09-27 | 21.000 | 16,724 | +8,362 | 0.00% | 351,199 |
| 2010-09-21 | 2010-09-17 | 20.593 | 8,362 | +836 | 0.00% | 172,199 |
| 2010-09-17 | 2010-09-15 | 20.808 | 7,526 | +2,509 | 0.00% | 156,604 |
| 2010-09-16 | 2010-09-14 | 20.665 | 5,017 | +2,508 | 0.00% | 103,676 |
| 2010-09-06 | 2010-09-02 | 21.598 | 2,509 | -42,646 | 0.00% | 54,188 |
| 2010-09-03 | 2010-09-01 | 21.406 | 45,155 | +42,646 | 0.00% | 966,601 |
| 2010-08-09 | 2010-08-05 | 21.119 | 2,509 | +1,673 | 0.00% | 52,988 |
| 2010-07-28 | 2010-07-26 | 21.048 | 836 | -2,509 | 0.00% | 17,596 |
| 2010-07-20 | 2010-07-16 | 18.584 | 3,345 | -4,181 | 0.00% | 62,164 |
| 2010-07-19 | 2010-07-15 | 18.273 | 7,526 | +4,181 | 0.00% | 137,523 |
| 2010-07-16 | 2010-07-14 | 18.919 | 3,345 | -3,345 | 0.00% | 63,284 |
| 2010-07-15 | 2010-07-13 | 19.015 | 6,690 | +4,181 | 0.00% | 127,207 |
| 2010-07-12 | 2010-07-08 | 19.230 | 2,509 | +837 | 0.00% | 48,248 |
| 2010-07-09 | 2010-07-07 | 19.038 | 1,672 | -3,345 | 0.00% | 31,832 |
| 2010-07-07 | 2010-07-05 | 18.799 | 5,017 | +1,672 | 0.00% | 94,316 |
| 2010-07-06 | 2010-07-02 | 19.158 | 3,345 | +836 | 0.00% | 64,084 |
| 2010-07-02 | 2010-06-29 | 20.186 | 2,509 | +1,673 | 0.00% | 50,648 |
| 2010-06-10 | 2010-06-08 | 21.164 | 836 | +15 | 0.00% | 17,693 |
| 2010-06-07 | 2010-06-03 | 21.262 | 821 | -821 | 0.00% | 17,456 |
| 2010-06-04 | 2010-06-02 | 20.945 | 1,642 | +821 | 0.00% | 34,392 |
| 2010-05-25 | 2010-05-20 | 20.068 | 821 | +821 | 0.00% | 16,476 |
| 2010-05-07 | 2010-05-05 | 22.431 | 0 | -3,285 | ||
| 2010-04-28 | 2010-04-26 | 23.210 | 3,285 | -4,927 | 0.00% | 76,245 |
| 2010-04-22 | 2010-04-20 | 22.163 | 8,212 | -4,927 | 0.00% | 182,000 |
| 2010-03-08 | 2010-03-04 | 20.580 | 13,139 | -1,643 | 0.00% | 270,396 |
| 2010-03-05 | 2010-03-03 | 20.628 | 14,782 | -8,212 | 0.00% | 304,929 |
| 2010-03-04 | 2010-03-02 | 18.972 | 22,994 | +822 | 0.00% | 436,248 |
| 2010-03-03 | 2010-03-01 | 18.558 | 22,172 | +821 | 0.00% | 411,473 |
| 2010-03-02 | 2010-02-26 | 18.144 | 21,351 | -1,643 | 0.00% | 387,397 |
| 2010-02-26 | 2010-02-24 | 18.826 | 22,994 | +9,855 | 0.00% | 432,888 |
| 2010-02-24 | 2010-02-22 | 19.484 | 13,139 | -8,212 | 0.00% | 255,996 |
| 2010-02-22 | 2010-02-18 | 18.850 | 21,351 | +8,212 | 0.00% | 402,477 |
| 2010-02-03 | 2010-02-01 | 19.484 | 13,139 | +1,642 | 0.00% | 255,996 |
| 2010-02-02 | 2010-01-29 | 18.948 | 11,497 | +821 | 0.00% | 217,844 |
| 2010-01-22 | 2010-01-20 | 22.942 | 10,676 | +5,749 | 0.00% | 244,929 |
| 2010-01-18 | 2010-01-14 | 22.650 | 4,927 | +1,642 | 0.00% | 111,596 |
| 2010-01-08 | 2010-01-06 | 23.721 | 3,285 | +821 | 0.00% | 77,925 |
| 2009-12-17 | 2009-12-15 | 23.137 | 2,464 | -24,636 | 0.00% | 57,009 |
| 2009-12-14 | 2009-12-10 | 22.577 | 27,100 | -2,463 | 0.00% | 611,830 |
| 2009-12-07 | 2009-12-03 | 23.137 | 29,563 | -821 | 0.00% | 683,996 |
| 2009-12-04 | 2009-12-02 | 23.186 | 30,384 | +821 | 0.00% | 704,472 |
| 2009-12-03 | 2009-12-01 | 22.772 | 29,563 | -821 | 0.00% | 673,196 |
| 2009-12-02 | 2009-11-30 | 22.284 | 30,384 | +821 | 0.00% | 677,092 |
| 2009-12-01 | 2009-11-27 | 21.676 | 29,563 | -19,709 | 0.00% | 640,796 |
| 2009-11-30 | 2009-11-26 | 22.284 | 49,272 | -6,570 | 0.00% | 1,098,001 |
| 2009-11-27 | 2009-11-25 | 22.991 | 55,842 | +26,279 | 0.01% | 1,283,851 |
| 2009-11-25 | 2009-11-23 | 23.478 | 29,563 | -4,106 | 0.00% | 694,076 |
| 2009-11-20 | 2009-11-18 | 21.919 | 33,669 | -38,597 | 0.00% | 737,996 |
| 2009-11-18 | 2009-11-16 | 21.651 | 72,266 | -8,212 | 0.01% | 1,564,651 |
| 2009-11-16 | 2009-11-12 | 22.090 | 80,478 | -14,781 | 0.01% | 1,777,731 |
| 2009-11-13 | 2009-11-11 | 21.676 | 95,259 | -87,868 | 0.01% | 2,064,798 |
| 2009-11-12 | 2009-11-10 | 20.434 | 183,127 | -101,829 | 0.02% | 3,741,932 |
| 2009-11-10 | 2009-11-06 | 19.873 | 284,956 | -16,424 | 0.03% | 5,663,039 |
| 2009-11-09 | 2009-11-05 | 19.313 | 301,380 | +8,212 | 0.03% | 5,820,619 |
| 2009-11-06 | 2009-11-04 | 19.094 | 293,168 | -3,285 | 0.03% | 5,597,759 |
| 2009-11-05 | 2009-11-03 | 18.583 | 296,453 | +5,749 | 0.03% | 5,508,863 |
| 2009-11-04 | 2009-11-02 | 18.948 | 290,704 | +8,212 | 0.03% | 5,508,231 |
| 2009-11-03 | 2009-10-30 | 19.240 | 282,492 | +51,735 | 0.03% | 5,435,191 |
| 2009-11-02 | 2009-10-29 | 19.484 | 230,757 | -94,438 | 0.02% | 4,496,001 |
| 2009-10-30 | 2009-10-28 | 20.190 | 325,195 | +2,464 | 0.03% | 6,565,684 |
| 2009-10-29 | 2009-10-27 | 20.555 | 322,731 | -16,424 | 0.03% | 6,633,835 |
| 2009-10-28 | 2009-10-23 | 20.263 | 339,155 | +293,168 | 0.03% | 6,872,316 |
| 2009-10-27 | 2009-10-22 | 19.922 | 45,987 | +16,424 | 0.00% | 916,157 |
| 2009-10-23 | 2009-10-21 | 20.628 | 29,563 | +2,463 | 0.00% | 609,837 |
| 2009-10-21 | 2009-10-19 | 20.458 | 27,100 | -4,106 | 0.00% | 554,409 |
| 2009-10-15 | 2009-10-13 | 19.776 | 31,206 | +4,106 | 0.00% | 617,129 |
| 2009-10-02 | 2009-09-29 | 19.800 | 27,100 | -1,642 | 0.00% | 536,589 |
| 2009-09-30 | 2009-09-28 | 19.557 | 28,742 | +821 | 0.00% | 562,101 |
| 2009-09-28 | 2009-09-24 | 18.997 | 27,921 | +1,643 | 0.00% | 530,404 |
| 2009-09-08 | 2009-09-04 | 21.408 | 26,278 | -24,636 | 0.00% | 562,552 |
| 2009-09-07 | 2009-09-03 | 20.775 | 50,914 | -14,782 | 0.00% | 1,057,713 |
| 2009-09-02 | 2009-08-31 | 20.360 | 65,696 | +39,418 | 0.01% | 1,337,602 |
| 2009-08-26 | 2009-08-24 | 23.234 | 26,278 | -822 | 0.00% | 610,551 |
| 2009-08-25 | 2009-08-21 | 23.356 | 27,100 | -1,642 | 0.00% | 632,950 |
| 2009-08-21 | 2009-08-19 | 21.310 | 28,742 | +1,642 | 0.00% | 612,501 |
| 2009-08-18 | 2009-08-14 | 21.627 | 27,100 | +822 | 0.00% | 586,089 |
| 2009-08-17 | 2009-08-13 | 22.065 | 26,278 | -1,643 | 0.00% | 579,832 |
| 2009-08-11 | 2009-08-07 | 21.895 | 27,921 | +1,643 | 0.00% | 611,325 |
| 2009-08-04 | 2009-07-31 | 23.648 | 26,278 | -8,212 | 0.00% | 621,431 |
| 2009-08-03 | 2009-07-30 | 22.431 | 34,490 | -822 | 0.00% | 773,632 |
| 2009-07-31 | 2009-07-29 | 22.650 | 35,312 | -57,483 | 0.00% | 799,810 |
| 2009-07-30 | 2009-07-28 | 23.721 | 92,795 | +821 | 0.01% | 2,201,228 |
| 2009-07-29 | 2009-07-27 | 23.868 | 91,974 | +39,417 | 0.01% | 2,195,193 |
| 2009-07-27 | 2009-07-23 | 24.416 | 52,557 | -97,722 | 0.01% | 1,283,206 |
| 2009-07-24 | 2009-07-22 | 24.598 | 150,279 | +133,034 | 0.01% | 3,696,590 |
| 2009-07-23 | 2009-07-21 | 23.916 | 17,245 | +16,424 | 0.00% | 412,436 |
| 2009-06-24 | 2009-06-22 | 19.557 | 821 | -1,643 | 0.00% | 16,056 |
| 2009-06-23 | 2009-06-19 | 18.558 | 2,464 | -1,642 | 0.00% | 45,727 |
| 2009-06-22 | 2009-06-18 | 17.779 | 4,106 | +3,285 | 0.00% | 73,000 |
| 2009-06-19 | 2009-06-17 | 17.340 | 821 | +821 | 0.00% | 14,237 |
| 2009-06-11 | 2009-06-09 | 19.597 | 0 | -808 | ||
| 2009-06-09 | 2009-06-05 | 19.225 | 808 | +808 | 0.00% | 15,534 |
| 2009-06-03 | 2009-06-01 | 20.562 | 0 | -4,042 | ||
| 2009-06-02 | 2009-05-29 | 20.166 | 4,042 | +4,042 | 0.00% | 81,510 |
| 2009-05-29 | 2009-05-26 | 18.953 | 0 | -4,042 | ||
| 2009-05-27 | 2009-05-25 | 18.953 | 4,042 | +4,042 | 0.00% | 76,609 |
| 2009-05-25 | 2009-05-21 | 17.741 | 0 | -3,233 | ||
| 2009-05-21 | 2009-05-19 | 17.518 | 3,233 | -3,233 | 0.00% | 56,636 |
| 2009-05-20 | 2009-05-18 | 17.295 | 6,466 | +6,466 | 0.00% | 111,833 |
| 2009-04-03 | 2009-04-01 | 14.475 | 0 | -4,042 | ||
| 2009-04-02 | 2009-03-31 | 13.732 | 4,042 | +4,042 | 0.00% | 55,507 |
| 2009-03-27 | 2009-03-25 | 12.718 | 0 | -16,166 | ||
| 2009-03-26 | 2009-03-24 | 12.594 | 16,166 | +16,166 | 0.00% | 203,599 |
| 2009-03-19 | 2009-03-17 | 11.803 | 0 | -39,607 | ||
| 2009-03-18 | 2009-03-16 | 11.468 | 39,607 | +32,332 | 0.00% | 454,232 |
| 2009-03-17 | 2009-03-13 | 11.184 | 7,275 | +1,617 | 0.00% | 81,363 |
| 2009-03-16 | 2009-03-12 | 10.961 | 5,658 | +5,658 | 0.00% | 62,019 |
| 2009-02-06 | 2009-02-04 | 12.000 | 0 | -3,233 | ||
| 2009-02-05 | 2009-02-03 | 11.530 | 3,233 | +3,233 | 0.00% | 37,278 |
| 2009-01-05 | 2008-12-31 | 11.605 | 0 | -3,233 | ||
| 2008-12-29 | 2008-12-22 | 11.134 | 3,233 | +3,233 | 0.00% | 35,998 |
| 2008-12-19 | 2008-12-17 | 11.011 | 0 | -4,042 | ||
| 2008-12-18 | 2008-12-16 | 10.664 | 4,042 | +4,042 | 0.00% | 43,105 |
| 2008-12-17 | 2008-12-15 | 11.172 | 0 | -4,850 | ||
| 2008-12-16 | 2008-12-12 | 10.046 | 4,850 | -808 | 0.00% | 48,722 |
| 2008-12-15 | 2008-12-11 | 9.155 | 5,658 | +5,658 | 0.00% | 51,799 |
| 2008-12-11 | 2008-12-09 | 8.512 | 0 | -5,658 | ||
| 2008-12-10 | 2008-12-08 | 8.833 | 5,658 | +808 | 0.00% | 49,979 |
| 2008-12-05 | 2008-12-03 | 8.833 | 4,850 | -3,233 | 0.00% | 42,842 |
| 2008-12-04 | 2008-12-02 | 8.413 | 8,083 | +8,083 | 0.00% | 68,000 |
| 2008-12-02 | 2008-11-28 | 7.547 | 0 | -8,083 | ||
| 2008-11-24 | 2008-11-20 | 6.928 | 8,083 | -3,233 | 0.00% | 56,000 |
| 2008-11-05 | 2008-11-03 | 7.361 | 11,316 | +1,616 | 0.00% | 83,298 |
| 2008-11-04 | 2008-10-31 | 7.423 | 9,700 | +1,617 | 0.00% | 72,003 |
| 2008-10-28 | 2008-10-24 | 5.815 | 8,083 | +8,083 | 0.00% | 47,000 |
| 2008-10-21 | 2008-10-17 | 12.099 | 0 | -80,830 | ||
| 2008-10-20 | 2008-10-16 | 11.877 | 80,830 | +80,830 | 0.01% | 959,996 |
| 2008-10-15 | 2008-10-13 | 11.122 | 0 | -808 | ||
| 2008-10-09 | 2008-10-06 | 16.331 | 808 | +808 | 0.00% | 13,195 |
| 2008-09-09 | 2008-09-05 | 17.766 | 0 | -323,321 | ||
| 2008-09-04 | 2008-09-02 | 19.671 | 323,321 | +161,660 | 0.03% | 6,359,994 |
| 2008-09-03 | 2008-09-01 | 19.522 | 161,661 | +160,853 | 0.02% | 3,156,007 |
| 2008-09-01 | 2008-08-28 | 18.731 | 808 | +808 | 0.00% | 15,134 |
| 2008-07-16 | 2008-07-14 | 16.504 | 0 | -5,658 | ||
| 2008-07-15 | 2008-07-11 | 16.702 | 5,658 | +5,658 | 0.00% | 94,498 |
| 2008-07-04 | 2008-07-02 | 19.547 | 0 | -808 | ||
| 2008-06-30 | 2008-06-26 | 18.236 | 808 | -88,914 | 0.00% | 14,734 |
| 2008-06-23 | 2008-06-19 | 17.122 | 89,722 | +40,415 | 0.01% | 1,536,246 |
| 2008-06-19 | 2008-06-17 | 16.825 | 49,307 | -40,415 | 0.00% | 829,608 |
| 2008-06-17 | 2008-06-13 | 15.786 | 89,722 | +40,415 | 0.01% | 1,416,365 |
| 2008-06-13 | 2008-06-11 | 17.123 | 49,307 | +24,250 | 0.00% | 844,277 |
| 2008-06-12 | 2008-06-10 | 17.546 | 25,057 | +24,253 | 0.00% | 439,649 |
| 2008-05-20 | 2008-05-16 | 18.044 | 804 | -8,036 | 0.00% | 14,507 |
| 2008-05-19 | 2008-05-15 | 18.069 | 8,840 | +8,036 | 0.00% | 159,726 |
| 2008-04-18 | 2008-04-16 | 14.186 | 804 | -3,214 | 0.00% | 11,406 |
| 2008-04-17 | 2008-04-15 | 13.763 | 4,018 | +3,214 | 0.00% | 55,300 |
| 2008-04-11 | 2008-04-09 | 14.734 | 804 | -1,607 | 0.00% | 11,846 |
| 2008-04-07 | 2008-04-02 | 14.460 | 2,411 | +1,607 | 0.00% | 34,863 |
| 2008-04-03 | 2008-04-01 | 13.639 | 804 | -4,018 | 0.00% | 10,965 |
| 2008-04-02 | 2008-03-31 | 14.111 | 4,822 | +4,018 | 0.00% | 68,045 |
| 2008-03-27 | 2008-03-25 | 13.240 | 804 | -1,607 | 0.00% | 10,645 |
| 2008-03-25 | 2008-03-19 | 12.917 | 2,411 | +1,607 | 0.00% | 31,142 |
| 2008-03-19 | 2008-03-17 | 13.240 | 804 | -803 | 0.00% | 10,645 |
| 2008-03-13 | 2008-03-11 | 14.684 | 1,607 | -168,757 | 0.00% | 23,597 |
| 2008-03-12 | 2008-03-10 | 14.933 | 170,364 | +168,757 | 0.02% | 2,544,000 |
| 2008-02-22 | 2008-02-20 | 19.064 | 1,607 | -16,072 | 0.00% | 30,636 |
| 2008-02-21 | 2008-02-19 | 19.114 | 17,679 | +16,072 | 0.00% | 337,915 |
| 2008-02-11 | 2008-02-04 | 18.641 | 1,607 | -804 | 0.00% | 29,956 |
| 2008-01-31 | 2008-01-29 | 17.471 | 2,411 | -1,607 | 0.00% | 42,123 |
| 2008-01-30 | 2008-01-28 | 16.849 | 4,018 | -2,411 | 0.00% | 67,700 |
| 2008-01-28 | 2008-01-24 | 16.028 | 6,429 | -160,721 | 0.00% | 103,043 |
| 2008-01-25 | 2008-01-23 | 15.779 | 167,150 | +165,543 | 0.02% | 2,637,446 |
| 2008-01-23 | 2008-01-21 | 16.849 | 1,607 | -80,361 | 0.00% | 27,076 |
| 2008-01-22 | 2008-01-18 | 18.218 | 81,968 | -13,661 | 0.01% | 1,493,287 |
| 2008-01-21 | 2008-01-17 | 18.741 | 95,629 | +94,022 | 0.01% | 1,792,143 |
| 2008-01-17 | 2008-01-15 | 21.105 | 1,607 | -37,770 | 0.00% | 33,916 |
| 2008-01-16 | 2008-01-14 | 21.901 | 39,377 | -2,410 | 0.00% | 862,409 |
| 2008-01-15 | 2008-01-11 | 22.250 | 41,787 | -24,912 | 0.00% | 929,751 |
| 2008-01-14 | 2008-01-10 | 21.802 | 66,699 | +24,912 | 0.01% | 1,454,157 |
| 2008-01-11 | 2008-01-09 | 22.424 | 41,787 | +40,180 | 0.00% | 937,031 |
| 2008-01-07 | 2008-01-03 | 24.415 | 1,607 | -30,537 | 0.00% | 39,235 |
| 2008-01-03 | 2007-12-31 | 25.883 | 32,144 | +30,537 | 0.00% | 831,996 |
| 2007-12-27 | 2007-12-20 | 22.524 | 1,607 | -83,575 | 0.00% | 36,195 |
| 2007-12-21 | 2007-12-19 | 22.648 | 85,182 | -160,721 | 0.01% | 1,929,200 |
| 2007-12-20 | 2007-12-18 | 21.652 | 245,903 | +189,651 | 0.02% | 5,324,405 |
| 2007-12-19 | 2007-12-17 | 21.329 | 56,252 | +53,038 | 0.01% | 1,199,794 |
| 2007-12-18 | 2007-12-14 | 23.395 | 3,214 | +803 | 0.00% | 75,190 |
| 2007-12-14 | 2007-12-12 | 24.614 | 2,411 | -80,360 | 0.00% | 59,345 |
| 2007-12-13 | 2007-12-11 | 24.888 | 82,771 | +80,360 | 0.01% | 2,059,995 |
| 2007-12-07 | 2007-12-05 | 26.754 | 2,411 | +804 | 0.00% | 64,505 |
| 2007-12-05 | 2007-12-03 | 26.257 | 1,607 | -1,607 | 0.00% | 42,195 |
| 2007-12-03 | 2007-11-29 | 24.266 | 3,214 | -804 | 0.00% | 77,990 |
| 2007-11-23 | 2007-11-21 | 21.628 | 4,018 | -84,378 | 0.00% | 86,900 |
| 2007-11-22 | 2007-11-20 | 21.677 | 88,396 | +84,378 | 0.01% | 1,916,191 |
| 2007-11-16 | 2007-11-14 | 22.474 | 4,018 | +1,607 | 0.00% | 90,300 |
| 2007-11-15 | 2007-11-13 | 21.180 | 2,411 | -16,072 | 0.00% | 51,064 |
| 2007-11-14 | 2007-11-12 | 22.026 | 18,483 | +16,072 | 0.00% | 407,102 |
| 2007-11-01 | 2007-10-30 | 22.922 | 2,411 | -803 | 0.00% | 55,264 |
| 2007-10-31 | 2007-10-29 | 23.643 | 3,214 | -804 | 0.00% | 75,990 |
| 2007-10-29 | 2007-10-25 | 22.947 | 4,018 | -64,288 | 0.00% | 92,200 |
| 2007-10-26 | 2007-10-24 | 23.146 | 68,306 | -16,072 | 0.01% | 1,580,992 |
| 2007-10-25 | 2007-10-23 | 23.419 | 84,378 | +56,252 | 0.01% | 1,976,090 |
| 2007-10-24 | 2007-10-22 | 23.519 | 28,126 | +24,108 | 0.00% | 661,497 |
| 2007-10-09 | 2007-10-05 | 21.130 | 4,018 | -804 | 0.00% | 84,900 |
| 2007-10-08 | 2007-10-04 | 20.134 | 4,822 | -803 | 0.00% | 97,088 |
| 2007-10-05 | 2007-10-03 | 18.915 | 5,625 | -804 | 0.00% | 106,396 |
| 2007-10-04 | 2007-10-02 | 18.840 | 6,429 | -5,625 | 0.00% | 121,123 |
| 2007-10-02 | 2007-09-27 | 17.845 | 12,054 | +3,214 | 0.00% | 215,099 |
| 2007-09-27 | 2007-09-24 | 16.675 | 8,840 | -803 | 0.00% | 147,406 |
| 2007-09-19 | 2007-09-17 | 17.994 | 9,643 | -3,215 | 0.00% | 173,516 |
| 2007-09-14 | 2007-09-12 | 16.102 | 12,858 | -20,090 | 0.00% | 207,045 |
| 2007-09-12 | 2007-09-10 | 14.833 | 32,948 | +4,018 | 0.00% | 488,724 |
| 2007-09-05 | 2007-09-03 | 15.406 | 28,930 | -3,214 | 0.00% | 445,684 |
| 2007-08-31 | 2007-08-29 | 15.903 | 32,144 | +803 | 0.00% | 511,198 |
| 2007-08-24 | 2007-08-22 | 14.286 | 31,341 | -9,643 | 0.00% | 447,726 |
| 2007-08-23 | 2007-08-21 | 13.813 | 40,984 | +11,251 | 0.00% | 566,103 |
| 2007-08-22 | 2007-08-20 | 14.261 | 29,733 | +1,607 | 0.00% | 424,015 |
| 2007-08-21 | 2007-08-17 | 12.643 | 28,126 | -635,651 | 0.00% | 355,598 |
| 2007-08-17 | 2007-08-15 | 15.928 | 663,777 | -3,214 | 0.07% | 10,572,803 |
| 2007-08-14 | 2007-08-10 | 16.550 | 666,991 | +3,214 | 0.07% | 11,038,996 |
| 2007-08-13 | 2007-08-09 | 17.471 | 663,777 | -26,519 | 0.07% | 11,597,043 |
| 2007-08-09 | 2007-08-07 | 16.351 | 690,296 | -803 | 0.07% | 11,287,264 |
| 2007-08-08 | 2007-08-06 | 16.924 | 691,099 | -3,215 | 0.07% | 11,695,994 |
| 2007-08-07 | 2007-08-03 | 17.222 | 694,314 | +32,144 | 0.07% | 11,957,764 |
| 2007-08-03 | 2007-08-01 | 17.646 | 662,170 | +1,608 | 0.07% | 11,684,327 |
| 2007-07-31 | 2007-07-27 | 17.845 | 660,562 | -804 | 0.07% | 11,787,473 |
| 2007-07-25 | 2007-07-23 | 19.637 | 661,366 | -8,036 | 0.07% | 12,986,940 |
| 2007-07-24 | 2007-07-20 | 19.562 | 669,402 | -57,056 | 0.07% | 13,094,759 |
| 2007-07-23 | 2007-07-19 | 19.562 | 726,458 | +4,018 | 0.07% | 14,210,882 |
| 2007-07-20 | 2007-07-18 | 19.064 | 722,440 | +714,404 | 0.07% | 13,772,682 |
| 2007-07-19 | 2007-07-17 | 18.367 | 8,036 | -804 | 0.00% | 147,599 |
| 2007-07-16 | 2007-07-12 | 16.650 | 8,840 | -1,607 | 0.00% | 147,186 |
| 2007-07-12 | 2007-07-10 | 17.471 | 10,447 | -22,501 | 0.00% | 182,523 |
| 2007-07-11 | 2007-07-09 | 18.019 | 32,948 | +23,305 | 0.00% | 593,684 |
| 2007-07-10 | 2007-07-06 | 17.969 | 9,643 | -4,018 | 0.00% | 173,276 |
| 2007-07-09 | 2007-07-05 | 18.517 | 13,661 | -446,804 | 0.00% | 252,955 |
| 2007-07-06 | 2007-07-04 | 17.422 | 460,465 | 0.05% | 8,022,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy