History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 1,352,000 | +0 | 0.08% | 2,366,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,352,000 | +0 | 0.08% | 2,379,520 |
| 2025-10-10 | 2025-10-08 | 1.870 | 1,352,000 | +0 | 0.08% | 2,528,240 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,352,000 | +0 | 0.08% | 2,541,760 |
| 2025-10-08 | 2025-10-03 | 1.870 | 1,352,000 | +0 | 0.08% | 2,528,240 |
| 2025-10-06 | 2025-10-02 | 1.890 | 1,352,000 | +0 | 0.08% | 2,555,280 |
| 2025-10-03 | 2025-09-30 | 1.720 | 1,352,000 | +0 | 0.08% | 2,325,440 |
| 2025-10-02 | 2025-09-29 | 1.800 | 1,352,000 | +0 | 0.08% | 2,433,600 |
| 2025-09-30 | 2025-09-26 | 1.740 | 1,352,000 | +0 | 0.08% | 2,352,480 |
| 2025-09-29 | 2025-09-25 | 1.650 | 1,352,000 | +0 | 0.08% | 2,230,800 |
| 2025-09-26 | 2025-09-24 | 1.570 | 1,352,000 | +0 | 0.08% | 2,122,640 |
| 2025-09-25 | 2025-09-23 | 1.490 | 1,352,000 | +0 | 0.08% | 2,014,480 |
| 2025-09-24 | 2025-09-22 | 1.500 | 1,352,000 | +0 | 0.08% | 2,028,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 1,352,000 | +0 | 0.08% | 2,000,960 |
| 2025-09-22 | 2025-09-18 | 1.500 | 1,352,000 | +0 | 0.08% | 2,028,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 1,352,000 | +0 | 0.08% | 2,028,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 1,352,000 | +0 | 0.08% | 2,000,960 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,352,000 | +0 | 0.08% | 2,028,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 1,352,000 | -10,000 | 0.08% | 2,068,560 |
| 2025-08-28 | 2025-08-26 | 1.320 | 1,362,000 | -30,000 | 0.08% | 1,797,840 |
| 2025-06-25 | 2025-06-23 | 1.300 | 1,392,000 | -20,000 | 0.09% | 1,809,600 |
| 2025-06-13 | 2025-06-11 | 1.120 | 1,412,000 | +20,000 | 0.09% | 1,581,440 |
| 2025-04-01 | 2025-03-28 | 0.890 | 1,392,000 | +40,000 | 0.09% | 1,238,880 |
| 2025-03-18 | 2025-03-14 | 0.890 | 1,352,000 | -40,000 | 0.08% | 1,203,280 |
| 2025-03-13 | 2025-03-11 | 0.800 | 1,392,000 | +40,000 | 0.09% | 1,113,600 |
| 2025-02-21 | 2025-02-19 | 0.950 | 1,352,000 | -35,000 | 0.08% | 1,284,400 |
| 2025-02-14 | 2025-02-12 | 0.920 | 1,387,000 | -5,000 | 0.08% | 1,276,040 |
| 2025-02-11 | 2025-02-07 | 0.910 | 1,392,000 | +40,000 | 0.09% | 1,266,720 |
| 2024-10-04 | 2024-10-02 | 1.250 | 1,352,000 | -50,000 | 0.08% | 1,690,000 |
| 2024-10-02 | 2024-09-27 | 1.030 | 1,402,000 | -50,000 | 0.09% | 1,444,060 |
| 2024-09-30 | 2024-09-26 | 0.970 | 1,452,000 | +10,000 | 0.09% | 1,408,440 |
| 2024-09-24 | 2024-09-20 | 0.950 | 1,442,000 | +33,000 | 0.09% | 1,369,900 |
| 2024-09-09 | 2024-09-04 | 1.010 | 1,409,000 | +20,000 | 0.09% | 1,423,090 |
| 2024-09-05 | 2024-09-03 | 1.030 | 1,389,000 | +37,000 | 0.08% | 1,430,670 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,352,000 | -40,000 | 0.08% | 1,446,640 |
| 2024-08-01 | 2024-07-30 | 1.030 | 1,392,000 | +40,000 | 0.09% | 1,433,760 |
| 2024-06-26 | 2024-06-24 | 1.100 | 1,352,000 | -40,000 | 0.08% | 1,487,200 |
| 2024-06-17 | 2024-06-13 | 1.030 | 1,392,000 | +30,000 | 0.09% | 1,433,760 |
| 2024-05-24 | 2024-05-22 | 1.160 | 1,362,000 | -42,000 | 0.08% | 1,579,920 |
| 2024-05-21 | 2024-05-17 | 1.050 | 1,404,000 | +2,000 | 0.09% | 1,474,200 |
| 2024-05-17 | 2024-05-14 | 1.040 | 1,402,000 | -20,000 | 0.09% | 1,458,080 |
| 2024-03-18 | 2024-03-14 | 0.870 | 1,422,000 | +30,000 | 0.09% | 1,237,140 |
| 2024-03-11 | 2024-03-07 | 0.940 | 1,392,000 | +30,000 | 0.09% | 1,308,480 |
| 2024-03-06 | 2024-03-04 | 1.160 | 1,362,000 | +180,000 | 0.08% | 1,579,920 |
| 2024-02-23 | 2024-02-21 | 1.450 | 1,182,000 | +20,000 | 0.07% | 1,713,900 |
| 2023-05-31 | 2023-05-29 | 2.600 | 1,162,000 | +3,000 | 0.07% | 3,021,200 |
| 2023-05-08 | 2023-05-04 | 2.760 | 1,159,000 | +20,000 | 0.07% | 3,198,840 |
| 2023-03-22 | 2023-03-20 | 3.080 | 1,139,000 | -10,000 | 0.07% | 3,508,120 |
| 2023-03-21 | 2023-03-17 | 3.140 | 1,149,000 | +10,000 | 0.07% | 3,607,860 |
| 2023-03-14 | 2023-03-10 | 3.100 | 1,139,000 | +50,000 | 0.07% | 3,530,900 |
| 2023-03-13 | 2023-03-09 | 3.170 | 1,089,000 | +150,000 | 0.07% | 3,452,130 |
| 2023-03-06 | 2023-03-02 | 3.410 | 939,000 | -5,000 | 0.06% | 3,201,990 |
| 2023-03-02 | 2023-02-28 | 3.250 | 944,000 | -5,000 | 0.06% | 3,068,000 |
| 2023-02-28 | 2023-02-24 | 3.390 | 949,000 | +10,000 | 0.06% | 3,217,110 |
| 2023-02-24 | 2023-02-22 | 3.410 | 939,000 | +100,000 | 0.06% | 3,201,990 |
| 2023-02-21 | 2023-02-17 | 3.540 | 839,000 | +70,000 | 0.05% | 2,970,060 |
| 2023-02-20 | 2023-02-16 | 3.570 | 769,000 | +200,000 | 0.05% | 2,745,330 |
| 2023-02-14 | 2023-02-10 | 3.640 | 569,000 | +100,000 | 0.03% | 2,071,160 |
| 2023-02-08 | 2023-02-06 | 3.690 | 469,000 | +150,000 | 0.03% | 1,730,610 |
| 2023-02-03 | 2023-02-01 | 3.830 | 319,000 | +53,000 | 0.02% | 1,221,770 |
| 2023-02-02 | 2023-01-31 | 3.680 | 266,000 | +227,000 | 0.02% | 978,880 |
| 2023-01-18 | 2023-01-16 | 3.750 | 39,000 | -20,000 | 0.00% | 146,250 |
| 2023-01-16 | 2023-01-12 | 3.650 | 59,000 | -6,000 | 0.00% | 215,350 |
| 2023-01-04 | 2022-12-30 | 3.510 | 65,000 | -10,000 | 0.00% | 228,150 |
| 2022-12-30 | 2022-12-28 | 3.470 | 75,000 | +26,000 | 0.00% | 260,250 |
| 2022-12-16 | 2022-12-14 | 3.510 | 49,000 | +10,000 | 0.00% | 171,990 |
| 2022-12-15 | 2022-12-13 | 3.620 | 39,000 | +7,000 | 0.00% | 141,180 |
| 2022-12-12 | 2022-12-08 | 3.670 | 32,000 | +10,000 | 0.00% | 117,440 |
| 2022-12-01 | 2022-11-29 | 3.500 | 22,000 | -10,000 | 0.00% | 77,000 |
| 2022-11-30 | 2022-11-28 | 3.360 | 32,000 | +10,000 | 0.00% | 107,520 |
| 2022-11-28 | 2022-11-24 | 3.550 | 22,000 | -10,000 | 0.00% | 78,100 |
| 2022-11-25 | 2022-11-23 | 3.500 | 32,000 | +10,000 | 0.00% | 112,000 |
| 2022-11-22 | 2022-11-18 | 3.520 | 22,000 | -10,000 | 0.00% | 77,440 |
| 2022-11-21 | 2022-11-17 | 3.550 | 32,000 | +10,000 | 0.00% | 113,600 |
| 2022-03-16 | 2022-03-14 | 4.550 | 22,000 | +5,000 | 0.00% | 100,100 |
| 2022-03-10 | 2022-03-08 | 5.100 | 17,000 | +5,000 | 0.00% | 86,700 |
| 2022-03-08 | 2022-03-04 | 5.950 | 12,000 | -4,000 | 0.00% | 71,400 |
| 2022-03-04 | 2022-03-02 | 5.980 | 16,000 | -3,000 | 0.00% | 95,680 |
| 2022-02-15 | 2022-02-11 | 5.660 | 19,000 | -17,000 | 0.00% | 107,540 |
| 2022-02-04 | 2022-01-27 | 5.220 | 36,000 | +5,000 | 0.00% | 187,920 |
| 2022-01-14 | 2022-01-12 | 5.550 | 31,000 | -10,000 | 0.00% | 172,050 |
| 2022-01-12 | 2022-01-10 | 5.410 | 41,000 | +10,000 | 0.00% | 221,810 |
| 2022-01-11 | 2022-01-07 | 5.420 | 31,000 | +5,000 | 0.00% | 168,020 |
| 2022-01-05 | 2022-01-03 | 5.800 | 26,000 | -10,000 | 0.00% | 150,800 |
| 2021-12-22 | 2021-12-20 | 5.370 | 36,000 | +10,000 | 0.00% | 193,320 |
| 2021-12-09 | 2021-12-07 | 6.150 | 26,000 | +10,000 | 0.00% | 159,900 |
| 2021-12-01 | 2021-11-29 | 6.460 | 16,000 | +7,000 | 0.00% | 103,360 |
| 2021-11-25 | 2021-11-23 | 6.660 | 9,000 | -7,000 | 0.00% | 59,940 |
| 2021-11-15 | 2021-11-11 | 6.560 | 16,000 | -5,000 | 0.00% | 104,960 |
| 2021-11-10 | 2021-11-08 | 6.110 | 21,000 | +12,000 | 0.00% | 128,310 |
| 2021-11-08 | 2021-11-04 | 6.660 | 9,000 | -26,000 | 0.00% | 59,940 |
| 2021-11-04 | 2021-11-02 | 5.920 | 35,000 | -2,000 | 0.00% | 207,200 |
| 2021-11-03 | 2021-11-01 | 5.870 | 37,000 | +2,000 | 0.00% | 217,190 |
| 2021-10-29 | 2021-10-27 | 6.250 | 35,000 | -10,000 | 0.00% | 218,750 |
| 2021-10-28 | 2021-10-26 | 6.130 | 45,000 | +6,000 | 0.00% | 275,850 |
| 2021-10-27 | 2021-10-25 | 6.140 | 39,000 | -14,000 | 0.00% | 239,460 |
| 2021-10-26 | 2021-10-22 | 5.830 | 53,000 | +4,000 | 0.00% | 308,990 |
| 2021-10-21 | 2021-10-19 | 6.030 | 49,000 | +10,000 | 0.00% | 295,470 |
| 2021-10-20 | 2021-10-18 | 5.710 | 39,000 | +5,000 | 0.00% | 222,690 |
| 2021-10-18 | 2021-10-12 | 5.700 | 34,000 | -12,000 | 0.00% | 193,800 |
| 2021-10-15 | 2021-10-11 | 5.900 | 46,000 | -3,000 | 0.00% | 271,400 |
| 2021-10-12 | 2021-10-08 | 5.810 | 49,000 | +13,000 | 0.00% | 284,690 |
| 2021-10-08 | 2021-10-06 | 6.200 | 36,000 | -23,000 | 0.00% | 223,200 |
| 2021-09-30 | 2021-09-28 | 6.750 | 59,000 | -10,000 | 0.00% | 398,250 |
| 2021-09-29 | 2021-09-27 | 6.550 | 69,000 | +40,000 | 0.00% | 451,950 |
| 2021-09-27 | 2021-09-23 | 7.250 | 29,000 | -52,000 | 0.00% | 210,250 |
| 2021-09-24 | 2021-09-21 | 6.490 | 81,000 | -10,000 | 0.00% | 525,690 |
| 2021-09-23 | 2021-09-20 | 6.510 | 91,000 | +10,000 | 0.01% | 592,410 |
| 2021-09-21 | 2021-09-17 | 6.740 | 81,000 | +2,000 | 0.00% | 545,940 |
| 2021-09-20 | 2021-09-16 | 6.880 | 79,000 | +70,000 | 0.00% | 543,520 |
| 2021-09-17 | 2021-09-15 | 7.470 | 9,000 | -14,000 | 0.00% | 67,230 |
| 2021-09-16 | 2021-09-14 | 6.510 | 23,000 | -5,000 | 0.00% | 149,730 |
| 2021-09-15 | 2021-09-13 | 6.230 | 28,000 | -300,000 | 0.00% | 174,440 |
| 2021-09-14 | 2021-09-10 | 6.300 | 328,000 | -500,000 | 0.02% | 2,066,400 |
| 2021-09-13 | 2021-09-09 | 6.260 | 828,000 | +5,000 | 0.05% | 5,183,280 |
| 2021-09-10 | 2021-09-08 | 6.700 | 823,000 | -200,000 | 0.05% | 5,514,100 |
| 2021-09-07 | 2021-09-03 | 7.200 | 1,023,000 | -4,000 | 0.06% | 7,365,600 |
| 2021-09-06 | 2021-09-02 | 6.840 | 1,027,000 | +988,000 | 0.06% | 7,024,680 |
| 2021-09-01 | 2021-08-30 | 5.680 | 39,000 | -5,000 | 0.00% | 221,520 |
| 2021-08-23 | 2021-08-19 | 5.680 | 44,000 | -3,000 | 0.00% | 249,920 |
| 2021-07-22 | 2021-07-20 | 4.800 | 47,000 | +5,000 | 0.00% | 225,600 |
| 2021-07-15 | 2021-07-13 | 5.260 | 42,000 | -1,000 | 0.00% | 220,920 |
| 2021-07-13 | 2021-07-09 | 4.960 | 43,000 | +5,000 | 0.00% | 213,280 |
| 2021-07-06 | 2021-07-02 | 4.970 | 38,000 | +5,000 | 0.00% | 188,860 |
| 2021-06-29 | 2021-06-25 | 5.170 | 33,000 | -9,000 | 0.00% | 170,610 |
| 2021-06-25 | 2021-06-23 | 5.050 | 42,000 | +10,000 | 0.00% | 212,100 |
| 2021-06-24 | 2021-06-22 | 4.800 | 32,000 | -3,000 | 0.00% | 153,600 |
| 2021-06-23 | 2021-06-21 | 4.930 | 35,000 | +8,000 | 0.00% | 172,550 |
| 2021-05-27 | 2021-05-25 | 5.140 | 27,000 | +4,000 | 0.00% | 138,780 |
| 2021-05-13 | 2021-05-11 | 5.220 | 23,000 | +5,000 | 0.00% | 120,060 |
| 2021-05-07 | 2021-05-05 | 5.480 | 18,000 | +5,000 | 0.00% | 98,640 |
| 2021-04-26 | 2021-04-22 | 5.650 | 13,000 | -1,000 | 0.00% | 73,450 |
| 2021-04-23 | 2021-04-21 | 5.570 | 14,000 | +5,000 | 0.00% | 77,980 |
| 2021-04-21 | 2021-04-19 | 5.890 | 9,000 | -5,000 | 0.00% | 53,010 |
| 2021-04-20 | 2021-04-16 | 5.680 | 14,000 | +5,000 | 0.00% | 79,520 |
| 2021-01-08 | 2021-01-06 | 8.230 | 9,000 | -2,000 | 0.00% | 74,070 |
| 2021-01-06 | 2021-01-04 | 8.290 | 11,000 | -2,000 | 0.00% | 91,190 |
| 2020-12-18 | 2020-12-16 | 6.580 | 13,000 | -2,000 | 0.00% | 85,540 |
| 2020-10-23 | 2020-10-21 | 5.730 | 15,000 | +2,000 | 0.00% | 85,950 |
| 2020-10-12 | 2020-10-08 | 8.010 | 13,000 | -3,000 | 0.00% | 104,130 |
| 2020-10-08 | 2020-10-06 | 7.230 | 16,000 | -3,000 | 0.00% | 115,680 |
| 2020-10-07 | 2020-10-05 | 6.790 | 19,000 | -5,000 | 0.00% | 129,010 |
| 2020-09-21 | 2020-09-17 | 6.300 | 24,000 | -7,000 | 0.00% | 151,200 |
| 2020-09-18 | 2020-09-16 | 6.290 | 31,000 | -3,000 | 0.00% | 194,990 |
| 2020-08-21 | 2020-08-19 | 5.840 | 34,000 | -4,000 | 0.00% | 198,560 |
| 2020-07-15 | 2020-07-13 | 4.780 | 38,000 | -2,000 | 0.00% | 181,640 |
| 2020-05-26 | 2020-05-22 | 4.809 | 40,000 | +1,735 | 0.00% | 192,345 |
| 2020-01-09 | 2020-01-07 | 6.011 | 38,265 | +3,827 | 0.00% | 230,002 |
| 2020-01-02 | 2019-12-27 | 5.394 | 34,438 | -957 | 0.00% | 185,759 |
| 2019-12-06 | 2019-12-04 | 4.715 | 35,395 | +957 | 0.00% | 166,871 |
| 2019-10-10 | 2019-10-08 | 4.882 | 34,438 | +6,696 | 0.00% | 168,119 |
| 2019-05-28 | 2019-05-24 | 5.518 | 27,742 | +411 | 0.00% | 153,068 |
| 2019-03-27 | 2019-03-25 | 6.388 | 27,331 | +2,827 | 0.00% | 174,581 |
| 2019-03-22 | 2019-03-20 | 6.791 | 24,504 | +9,425 | 0.00% | 166,403 |
| 2019-03-21 | 2019-03-19 | 7.088 | 15,079 | +4,712 | 0.00% | 106,879 |
| 2018-12-17 | 2018-12-13 | 7.396 | 10,367 | -2,827 | 0.00% | 76,671 |
| 2018-12-14 | 2018-12-12 | 7.215 | 13,194 | +2,827 | 0.00% | 95,198 |
| 2018-12-05 | 2018-12-03 | 9.030 | 10,367 | -9,424 | 0.00% | 93,611 |
| 2018-10-03 | 2018-09-28 | 9.550 | 19,791 | +9,424 | 0.00% | 188,997 |
| 2018-09-20 | 2018-09-18 | 9.719 | 10,367 | -9,424 | 0.00% | 100,761 |
| 2018-08-20 | 2018-08-16 | 9.730 | 19,791 | -943 | 0.00% | 192,567 |
| 2018-07-11 | 2018-07-09 | 11.460 | 20,734 | +4,712 | 0.00% | 237,603 |
| 2018-07-04 | 2018-06-29 | 12.839 | 16,022 | -9,424 | 0.00% | 205,706 |
| 2018-06-11 | 2018-06-07 | 11.884 | 25,446 | -9,424 | 0.00% | 302,400 |
| 2018-05-23 | 2018-05-18 | 12.501 | 34,870 | +536 | 0.00% | 435,901 |
| 2018-05-15 | 2018-05-11 | 12.501 | 34,334 | -4,640 | 0.00% | 429,201 |
| 2018-04-25 | 2018-04-23 | 10.992 | 38,974 | +4,640 | 0.00% | 428,403 |
| 2018-04-11 | 2018-04-09 | 12.027 | 34,334 | +9,279 | 0.00% | 412,920 |
| 2018-04-04 | 2018-03-29 | 13.298 | 25,055 | -9,279 | 0.00% | 333,187 |
| 2018-03-27 | 2018-03-23 | 12.479 | 34,334 | -1,856 | 0.00% | 428,461 |
| 2018-03-19 | 2018-03-15 | 11.897 | 36,190 | +6,496 | 0.00% | 430,562 |
| 2018-03-15 | 2018-03-13 | 12.802 | 29,694 | +4,639 | 0.00% | 380,157 |
| 2018-03-02 | 2018-02-28 | 14.548 | 25,055 | -4,639 | 0.00% | 364,507 |
| 2018-02-20 | 2018-02-13 | 12.910 | 29,694 | +4,639 | 0.00% | 383,357 |
| 2018-02-06 | 2018-02-02 | 13.772 | 25,055 | +4,640 | 0.00% | 345,067 |
| 2018-01-30 | 2018-01-26 | 13.902 | 20,415 | -9,279 | 0.00% | 283,803 |
| 2018-01-12 | 2018-01-10 | 12.005 | 29,694 | -928 | 0.00% | 356,477 |
| 2017-12-29 | 2017-12-27 | 12.544 | 30,622 | -928 | 0.00% | 384,118 |
| 2017-12-14 | 2017-12-12 | 10.798 | 31,550 | -5,568 | 0.00% | 340,679 |
| 2017-12-13 | 2017-12-11 | 10.701 | 37,118 | -4,640 | 0.00% | 397,202 |
| 2017-10-13 | 2017-10-11 | 9.451 | 41,758 | +4,640 | 0.00% | 394,655 |
| 2017-10-09 | 2017-10-04 | 10.076 | 37,118 | -9,279 | 0.00% | 374,002 |
| 2017-10-06 | 2017-10-03 | 10.486 | 46,397 | -9,280 | 0.00% | 486,497 |
| 2017-05-23 | 2017-05-19 | 8.787 | 55,677 | +1,599 | 0.00% | 489,251 |
| 2017-05-05 | 2017-05-02 | 8.621 | 54,078 | -9,013 | 0.00% | 466,200 |
| 2017-04-21 | 2017-04-19 | 8.732 | 63,091 | -16,223 | 0.00% | 550,900 |
| 2017-04-20 | 2017-04-18 | 8.743 | 79,314 | +16,223 | 0.01% | 693,437 |
| 2017-04-19 | 2017-04-13 | 9.176 | 63,091 | -9,013 | 0.00% | 578,900 |
| 2017-04-18 | 2017-04-12 | 9.165 | 72,104 | +9,013 | 0.00% | 660,800 |
| 2017-04-13 | 2017-04-11 | 9.298 | 63,091 | -9,013 | 0.00% | 586,600 |
| 2017-04-12 | 2017-04-10 | 9.187 | 72,104 | +18,026 | 0.00% | 662,400 |
| 2017-04-11 | 2017-04-07 | 9.142 | 54,078 | -27,039 | 0.00% | 494,400 |
| 2017-04-10 | 2017-04-06 | 9.264 | 81,117 | +18,026 | 0.01% | 751,500 |
| 2017-04-07 | 2017-04-05 | 9.564 | 63,091 | +9,013 | 0.00% | 603,400 |
| 2017-04-05 | 2017-03-31 | 9.753 | 54,078 | -9,013 | 0.00% | 527,400 |
| 2017-03-28 | 2017-03-24 | 9.675 | 63,091 | -4,506 | 0.00% | 610,400 |
| 2017-03-27 | 2017-03-23 | 9.730 | 67,597 | +4,506 | 0.00% | 657,745 |
| 2017-03-23 | 2017-03-21 | 9.941 | 63,091 | +4,507 | 0.00% | 627,200 |
| 2017-03-20 | 2017-03-16 | 9.741 | 58,584 | +4,506 | 0.00% | 570,695 |
| 2017-03-17 | 2017-03-15 | 9.930 | 54,078 | -15,322 | 0.00% | 537,000 |
| 2017-03-15 | 2017-03-13 | 9.986 | 69,400 | +16,223 | 0.00% | 692,999 |
| 2017-03-14 | 2017-03-10 | 10.097 | 53,177 | -10,815 | 0.00% | 536,903 |
| 2017-03-13 | 2017-03-09 | 9.986 | 63,992 | +1,802 | 0.00% | 638,997 |
| 2017-03-10 | 2017-03-08 | 10.119 | 62,190 | +9,013 | 0.00% | 629,283 |
| 2017-03-09 | 2017-03-07 | 10.085 | 53,177 | +9,013 | 0.00% | 536,313 |
| 2017-03-03 | 2017-03-01 | 10.496 | 44,164 | -9,013 | 0.00% | 463,543 |
| 2017-02-14 | 2017-02-10 | 10.263 | 53,177 | +9,013 | 0.00% | 545,753 |
| 2017-02-02 | 2017-01-27 | 10.751 | 44,164 | -2,704 | 0.00% | 474,813 |
| 2017-02-01 | 2017-01-25 | 10.540 | 46,868 | +1,803 | 0.00% | 494,004 |
| 2017-01-13 | 2017-01-11 | 10.219 | 45,065 | -9,013 | 0.00% | 460,500 |
| 2017-01-11 | 2017-01-09 | 10.263 | 54,078 | +9,013 | 0.00% | 555,000 |
| 2016-12-16 | 2016-12-14 | 9.986 | 45,065 | -901 | 0.00% | 450,000 |
| 2016-12-15 | 2016-12-13 | 9.275 | 45,966 | -4,507 | 0.00% | 426,357 |
| 2016-12-14 | 2016-12-12 | 8.632 | 50,473 | +4,507 | 0.00% | 435,682 |
| 2016-12-07 | 2016-12-05 | 9.320 | 45,966 | +5,408 | 0.00% | 428,397 |
| 2016-12-06 | 2016-12-02 | 9.364 | 40,558 | +9,914 | 0.00% | 379,795 |
| 2016-12-05 | 2016-12-01 | 9.974 | 30,644 | -901 | 0.00% | 305,658 |
| 2016-12-02 | 2016-11-30 | 11.517 | 31,545 | -9,013 | 0.00% | 363,294 |
| 2016-12-01 | 2016-11-29 | 10.873 | 40,558 | +901 | 0.00% | 440,995 |
| 2016-11-18 | 2016-11-16 | 9.398 | 39,657 | -2,704 | 0.00% | 372,678 |
| 2016-11-17 | 2016-11-15 | 9.331 | 42,361 | -13,520 | 0.00% | 395,269 |
| 2016-11-16 | 2016-11-14 | 9.431 | 55,881 | -4,506 | 0.00% | 527,004 |
| 2016-11-11 | 2016-11-09 | 9.497 | 60,387 | -11,717 | 0.00% | 573,519 |
| 2016-11-10 | 2016-11-08 | 9.431 | 72,104 | +901 | 0.00% | 680,000 |
| 2016-09-26 | 2016-09-22 | 8.998 | 71,203 | -901 | 0.00% | 640,693 |
| 2016-09-22 | 2016-09-20 | 8.233 | 72,104 | +901 | 0.00% | 593,600 |
| 2016-09-21 | 2016-09-19 | 8.721 | 71,203 | -18,927 | 0.00% | 620,943 |
| 2016-09-13 | 2016-09-09 | 8.288 | 90,130 | +9,013 | 0.01% | 747,000 |
| 2016-09-01 | 2016-08-30 | 7.822 | 81,117 | +9,013 | 0.01% | 634,500 |
| 2016-08-24 | 2016-08-22 | 8.099 | 72,104 | -18,026 | 0.00% | 584,000 |
| 2016-08-08 | 2016-08-04 | 7.123 | 90,130 | -9,013 | 0.01% | 642,000 |
| 2016-08-05 | 2016-08-03 | 6.890 | 99,143 | -45,065 | 0.01% | 683,100 |
| 2016-08-03 | 2016-07-29 | 6.657 | 144,208 | -9,013 | 0.01% | 960,000 |
| 2016-08-01 | 2016-07-28 | 6.602 | 153,221 | +9,013 | 0.01% | 1,011,500 |
| 2016-07-29 | 2016-07-27 | 6.657 | 144,208 | +9,013 | 0.01% | 960,000 |
| 2016-07-28 | 2016-07-26 | 6.480 | 135,195 | +45,065 | 0.01% | 876,000 |
| 2016-07-15 | 2016-07-13 | 7.167 | 90,130 | -22,532 | 0.01% | 646,000 |
| 2016-07-07 | 2016-07-05 | 6.812 | 112,662 | +4,506 | 0.01% | 767,497 |
| 2016-07-06 | 2016-07-04 | 6.968 | 108,156 | +18,026 | 0.01% | 753,600 |
| 2016-06-28 | 2016-06-24 | 6.502 | 90,130 | -18,026 | 0.01% | 586,000 |
| 2016-06-27 | 2016-06-23 | 6.346 | 108,156 | +18,026 | 0.01% | 686,400 |
| 2016-06-21 | 2016-06-17 | 6.707 | 90,130 | +3,656 | 0.01% | 604,522 |
| 2016-06-16 | 2016-06-14 | 6.603 | 86,474 | -8,647 | 0.01% | 571,001 |
| 2016-06-14 | 2016-06-10 | 6.372 | 95,121 | +8,647 | 0.01% | 606,098 |
| 2016-03-16 | 2016-03-14 | 6.742 | 86,474 | -17,295 | 0.01% | 583,001 |
| 2016-03-15 | 2016-03-11 | 6.915 | 103,769 | +17,295 | 0.01% | 717,602 |
| 2016-03-04 | 2016-03-02 | 6.499 | 86,474 | -17,295 | 0.01% | 562,001 |
| 2016-02-23 | 2016-02-19 | 5.979 | 103,769 | +17,295 | 0.01% | 620,402 |
| 2016-01-21 | 2016-01-19 | 6.707 | 86,474 | -8,647 | 0.01% | 580,001 |
| 2016-01-05 | 2015-12-31 | 7.216 | 95,121 | -4,324 | 0.01% | 686,398 |
| 2015-12-29 | 2015-12-24 | 6.811 | 99,445 | +4,324 | 0.01% | 677,350 |
| 2015-11-19 | 2015-11-17 | 7.505 | 95,121 | +8,647 | 0.01% | 713,898 |
| 2015-11-12 | 2015-11-10 | 7.586 | 86,474 | +8,647 | 0.01% | 656,001 |
| 2015-09-11 | 2015-09-09 | 7.517 | 77,827 | -181,595 | 0.01% | 585,004 |
| 2015-09-10 | 2015-09-08 | 6.996 | 259,422 | -147,005 | 0.02% | 1,815,002 |
| 2015-09-07 | 2015-09-02 | 6.117 | 406,427 | +304,388 | 0.03% | 2,486,298 |
| 2015-09-04 | 2015-09-01 | 6.164 | 102,039 | +6,918 | 0.01% | 628,939 |
| 2015-08-24 | 2015-08-20 | 6.615 | 95,121 | +8,647 | 0.01% | 629,198 |
| 2015-08-21 | 2015-08-19 | 6.927 | 86,474 | +8,647 | 0.01% | 599,001 |
| 2015-08-18 | 2015-08-14 | 7.309 | 77,827 | -3,458 | 0.01% | 568,804 |
| 2015-08-11 | 2015-08-07 | 7.540 | 81,285 | -8,648 | 0.01% | 612,876 |
| 2015-08-06 | 2015-08-04 | 6.985 | 89,933 | +4,324 | 0.01% | 628,161 |
| 2015-08-05 | 2015-08-03 | 7.019 | 85,609 | +4,324 | 0.01% | 600,929 |
| 2015-07-21 | 2015-07-17 | 8.095 | 81,285 | -8,648 | 0.01% | 657,996 |
| 2015-07-09 | 2015-07-07 | 6.673 | 89,933 | -259,422 | 0.01% | 600,081 |
| 2015-07-07 | 2015-07-03 | 7.459 | 349,355 | -8,647 | 0.02% | 2,605,803 |
| 2015-06-11 | 2015-06-09 | 7.921 | 358,002 | -39,778 | 0.03% | 2,835,900 |
| 2015-04-27 | 2015-04-23 | 7.655 | 397,780 | +43,237 | 0.03% | 3,045,200 |
| 2015-04-24 | 2015-04-22 | 7.806 | 354,543 | -3,459 | 0.03% | 2,767,500 |
| 2015-04-23 | 2015-04-21 | 7.366 | 358,002 | +3,459 | 0.03% | 2,637,180 |
| 2015-04-22 | 2015-04-20 | 7.274 | 354,543 | +86,474 | 0.03% | 2,578,900 |
| 2015-04-09 | 2015-04-02 | 7.332 | 268,069 | -95,121 | 0.02% | 1,965,399 |
| 2015-04-08 | 2015-04-01 | 6.418 | 363,190 | +86,474 | 0.03% | 2,330,997 |
| 2015-03-31 | 2015-03-27 | 5.898 | 276,716 | -17,295 | 0.02% | 1,631,997 |
| 2015-03-30 | 2015-03-26 | 5.666 | 294,011 | -86,474 | 0.02% | 1,665,998 |
| 2015-03-27 | 2015-03-25 | 5.782 | 380,485 | +77,826 | 0.03% | 2,199,999 |
| 2015-03-26 | 2015-03-24 | 5.493 | 302,659 | +8,648 | 0.02% | 1,662,502 |
| 2015-03-16 | 2015-03-12 | 5.620 | 294,011 | -6,918 | 0.02% | 1,652,398 |
| 2015-03-13 | 2015-03-11 | 5.505 | 300,929 | +6,918 | 0.02% | 1,656,479 |
| 2015-03-12 | 2015-03-10 | 5.944 | 294,011 | -8,648 | 0.02% | 1,747,598 |
| 2015-03-06 | 2015-03-04 | 5.909 | 302,659 | +17,295 | 0.02% | 1,788,502 |
| 2015-03-03 | 2015-02-27 | 5.898 | 285,364 | +8,648 | 0.02% | 1,683,001 |
| 2015-02-24 | 2015-02-18 | 5.828 | 276,716 | +8,647 | 0.02% | 1,612,797 |
| 2015-02-09 | 2015-02-05 | 6.222 | 268,069 | -8,647 | 0.02% | 1,667,799 |
| 2015-01-30 | 2015-01-28 | 6.430 | 276,716 | -1,730 | 0.02% | 1,779,197 |
| 2015-01-28 | 2015-01-26 | 6.511 | 278,446 | -17,295 | 0.02% | 1,812,860 |
| 2015-01-27 | 2015-01-23 | 5.666 | 295,741 | +8,648 | 0.02% | 1,675,801 |
| 2015-01-16 | 2015-01-14 | 5.828 | 287,093 | +8,647 | 0.02% | 1,673,278 |
| 2015-01-06 | 2015-01-02 | 5.886 | 278,446 | -8,647 | 0.02% | 1,638,980 |
| 2014-12-23 | 2014-12-19 | 5.458 | 287,093 | -34,590 | 0.02% | 1,567,038 |
| 2014-12-22 | 2014-12-18 | 5.204 | 321,683 | +17,295 | 0.02% | 1,674,000 |
| 2014-12-19 | 2014-12-17 | 5.239 | 304,388 | +8,647 | 0.02% | 1,594,559 |
| 2014-12-18 | 2014-12-16 | 5.493 | 295,741 | -8,647 | 0.02% | 1,624,501 |
| 2014-12-17 | 2014-12-15 | 5.400 | 304,388 | +8,647 | 0.02% | 1,643,839 |
| 2014-12-11 | 2014-12-09 | 5.424 | 295,741 | -86,474 | 0.02% | 1,603,981 |
| 2014-12-09 | 2014-12-05 | 5.539 | 382,215 | +8,648 | 0.03% | 2,117,182 |
| 2014-12-08 | 2014-12-04 | 5.724 | 373,567 | -82,150 | 0.03% | 2,138,398 |
| 2014-12-05 | 2014-12-03 | 5.562 | 455,717 | +95,121 | 0.03% | 2,534,867 |
| 2014-12-01 | 2014-11-27 | 6.314 | 360,596 | +8,647 | 0.03% | 2,276,819 |
| 2014-11-27 | 2014-11-25 | 6.499 | 351,949 | -8,647 | 0.02% | 2,287,341 |
| 2014-11-26 | 2014-11-24 | 6.372 | 360,596 | +8,647 | 0.03% | 2,297,669 |
| 2014-11-24 | 2014-11-20 | 6.580 | 351,949 | -8,647 | 0.02% | 2,315,831 |
| 2014-11-21 | 2014-11-19 | 6.511 | 360,596 | +17,295 | 0.03% | 2,347,709 |
| 2014-11-20 | 2014-11-18 | 6.557 | 343,301 | -8,648 | 0.02% | 2,250,987 |
| 2014-11-14 | 2014-11-12 | 7.228 | 351,949 | +95,121 | 0.02% | 2,543,751 |
| 2014-11-11 | 2014-11-07 | 7.054 | 256,828 | -172,947 | 0.02% | 1,811,704 |
| 2014-11-06 | 2014-11-04 | 7.366 | 429,775 | -8,648 | 0.03% | 3,165,888 |
| 2014-11-05 | 2014-11-03 | 7.019 | 438,423 | +3,459 | 0.03% | 3,077,492 |
| 2014-11-04 | 2014-10-31 | 7.066 | 434,964 | +5,189 | 0.03% | 3,073,332 |
| 2014-10-31 | 2014-10-29 | 7.135 | 429,775 | +172,947 | 0.03% | 3,066,488 |
| 2014-10-28 | 2014-10-24 | 6.892 | 256,828 | -8,647 | 0.02% | 1,770,123 |
| 2014-10-16 | 2014-10-14 | 6.603 | 265,475 | +8,647 | 0.02% | 1,752,971 |
| 2014-10-15 | 2014-10-13 | 6.927 | 256,828 | +4,324 | 0.02% | 1,779,033 |
| 2014-10-10 | 2014-10-08 | 7.274 | 252,504 | -5,188 | 0.02% | 1,836,681 |
| 2014-10-09 | 2014-10-07 | 7.193 | 257,692 | +5,188 | 0.02% | 1,853,558 |
| 2014-10-03 | 2014-09-29 | 7.366 | 252,504 | -115,010 | 0.02% | 1,860,041 |
| 2014-09-23 | 2014-09-19 | 7.991 | 367,514 | -4,324 | 0.03% | 2,936,749 |
| 2014-09-22 | 2014-09-18 | 7.898 | 371,838 | +115,010 | 0.03% | 2,936,902 |
| 2014-09-19 | 2014-09-17 | 7.864 | 256,828 | +4,324 | 0.02% | 2,019,604 |
| 2014-09-15 | 2014-09-11 | 8.488 | 252,504 | -103,768 | 0.02% | 2,143,282 |
| 2014-09-12 | 2014-09-10 | 8.430 | 356,272 | +103,768 | 0.03% | 3,003,476 |
| 2014-09-08 | 2014-09-04 | 8.662 | 252,504 | -129,711 | 0.02% | 2,187,082 |
| 2014-09-04 | 2014-09-02 | 8.106 | 382,215 | -5,188 | 0.03% | 3,098,423 |
| 2014-09-03 | 2014-09-01 | 7.517 | 387,403 | -12,106 | 0.03% | 2,911,999 |
| 2014-09-02 | 2014-08-29 | 7.783 | 399,509 | +17,294 | 0.03% | 3,109,257 |
| 2014-09-01 | 2014-08-28 | 7.632 | 382,215 | -8,647 | 0.03% | 2,917,203 |
| 2014-08-29 | 2014-08-27 | 7.528 | 390,862 | +119,334 | 0.03% | 2,942,520 |
| 2014-08-28 | 2014-08-26 | 7.239 | 271,528 | +10,377 | 0.02% | 1,965,640 |
| 2014-08-27 | 2014-08-25 | 7.447 | 261,151 | +8,647 | 0.02% | 1,944,879 |
| 2014-08-08 | 2014-08-06 | 6.996 | 252,504 | -3,459 | 0.02% | 1,766,601 |
| 2014-08-05 | 2014-08-01 | 7.054 | 255,963 | -8,647 | 0.02% | 1,805,602 |
| 2014-08-04 | 2014-07-31 | 7.054 | 264,610 | -8,648 | 0.02% | 1,866,599 |
| 2014-07-31 | 2014-07-29 | 7.031 | 273,258 | -8,647 | 0.02% | 1,921,283 |
| 2014-07-28 | 2014-07-24 | 7.077 | 281,905 | +8,647 | 0.02% | 1,995,120 |
| 2014-07-21 | 2014-07-17 | 6.464 | 273,258 | -15,565 | 0.02% | 1,766,443 |
| 2014-07-16 | 2014-07-14 | 6.198 | 288,823 | -10,377 | 0.02% | 1,790,241 |
| 2014-07-09 | 2014-07-07 | 6.106 | 299,200 | +8,648 | 0.02% | 1,826,882 |
| 2014-07-08 | 2014-07-04 | 6.291 | 290,552 | +15,565 | 0.02% | 1,827,838 |
| 2014-07-07 | 2014-07-03 | 6.187 | 274,987 | +1,729 | 0.02% | 1,701,300 |
| 2014-07-04 | 2014-07-02 | 6.198 | 273,258 | -18,159 | 0.02% | 1,693,763 |
| 2014-07-03 | 2014-06-30 | 5.967 | 291,417 | +6,918 | 0.02% | 1,738,920 |
| 2014-07-02 | 2014-06-27 | 6.187 | 284,499 | +2,594 | 0.02% | 1,760,149 |
| 2014-06-26 | 2014-06-24 | 6.106 | 281,905 | +8,647 | 0.02% | 1,721,280 |
| 2014-06-13 | 2014-06-11 | 6.707 | 273,258 | -864 | 0.02% | 1,832,803 |
| 2014-06-06 | 2014-06-04 | 6.164 | 274,122 | -8,648 | 0.02% | 1,689,608 |
| 2014-06-04 | 2014-05-30 | 6.083 | 282,770 | -8,647 | 0.02% | 1,720,022 |
| 2014-05-30 | 2014-05-28 | 6.025 | 291,417 | +8,647 | 0.02% | 1,755,770 |
| 2014-05-29 | 2014-05-27 | 6.141 | 282,770 | +8,648 | 0.02% | 1,736,372 |
| 2014-05-21 | 2014-05-19 | 5.782 | 274,122 | -8,648 | 0.02% | 1,584,998 |
| 2014-05-16 | 2014-05-14 | 5.782 | 282,770 | +8,648 | 0.02% | 1,635,002 |
| 2014-05-07 | 2014-05-02 | 6.210 | 274,122 | -8,648 | 0.02% | 1,702,288 |
| 2014-03-11 | 2014-03-07 | 7.748 | 282,770 | -43,237 | 0.02% | 2,190,903 |
| 2014-02-28 | 2014-02-26 | 6.141 | 326,007 | -8,647 | 0.02% | 2,001,872 |
| 2014-02-26 | 2014-02-24 | 6.233 | 334,654 | -43,237 | 0.02% | 2,085,930 |
| 2014-02-25 | 2014-02-21 | 6.013 | 377,891 | +43,237 | 0.03% | 2,272,400 |
| 2014-02-21 | 2014-02-19 | 6.141 | 334,654 | -77,827 | 0.02% | 2,054,970 |
| 2014-02-18 | 2014-02-14 | 6.175 | 412,481 | -28,536 | 0.03% | 2,547,183 |
| 2014-02-17 | 2014-02-13 | 5.736 | 441,017 | +2,594 | 0.03% | 2,529,600 |
| 2014-02-13 | 2014-02-11 | 5.539 | 438,423 | +86,474 | 0.03% | 2,428,532 |
| 2014-01-28 | 2014-01-24 | 5.863 | 351,949 | -8,647 | 0.02% | 2,063,491 |
| 2014-01-21 | 2014-01-17 | 5.944 | 360,596 | +8,647 | 0.03% | 2,143,379 |
| 2014-01-20 | 2014-01-16 | 5.956 | 351,949 | -95,121 | 0.02% | 2,096,051 |
| 2014-01-15 | 2014-01-13 | 5.516 | 447,070 | -7,783 | 0.03% | 2,466,089 |
| 2014-01-14 | 2014-01-10 | 5.250 | 454,853 | +7,783 | 0.03% | 2,388,041 |
| 2014-01-03 | 2013-12-31 | 4.869 | 447,070 | +172,948 | 0.03% | 2,176,570 |
| 2013-12-23 | 2013-12-19 | 4.707 | 274,122 | -8,648 | 0.02% | 1,290,189 |
| 2013-12-20 | 2013-12-18 | 4.753 | 282,770 | -8,647 | 0.02% | 1,343,972 |
| 2013-12-19 | 2013-12-17 | 4.799 | 291,417 | -8,647 | 0.02% | 1,398,550 |
| 2013-12-17 | 2013-12-13 | 4.764 | 300,064 | -41,508 | 0.03% | 1,429,638 |
| 2013-12-16 | 2013-12-12 | 4.498 | 341,572 | +42,372 | 0.03% | 1,536,550 |
| 2013-12-13 | 2013-12-11 | 4.660 | 299,200 | +74,368 | 0.03% | 1,394,381 |
| 2013-12-12 | 2013-12-10 | 4.799 | 224,832 | -8,648 | 0.02% | 1,078,999 |
| 2013-12-11 | 2013-12-09 | 4.741 | 233,480 | +25,943 | 0.02% | 1,107,002 |
| 2013-12-09 | 2013-12-05 | 4.695 | 207,537 | -12,971 | 0.02% | 974,398 |
| 2013-12-06 | 2013-12-04 | 4.568 | 220,508 | +15,565 | 0.02% | 1,007,248 |
| 2013-11-21 | 2013-11-19 | 4.418 | 204,943 | +17,295 | 0.02% | 905,339 |
| 2013-11-20 | 2013-11-18 | 4.556 | 187,648 | -8,648 | 0.02% | 854,978 |
| 2013-11-19 | 2013-11-15 | 4.522 | 196,296 | +17,295 | 0.02% | 887,571 |
| 2013-11-18 | 2013-11-14 | 4.429 | 179,001 | +8,647 | 0.02% | 792,810 |
| 2013-11-13 | 2013-11-11 | 4.510 | 170,354 | -7,782 | 0.01% | 768,302 |
| 2013-11-12 | 2013-11-08 | 4.418 | 178,136 | +7,782 | 0.02% | 786,919 |
| 2013-10-30 | 2013-10-28 | 4.695 | 170,354 | -8,647 | 0.01% | 799,822 |
| 2013-10-29 | 2013-10-25 | 4.614 | 179,001 | +8,647 | 0.02% | 825,930 |
| 2013-10-25 | 2013-10-23 | 4.672 | 170,354 | -8,647 | 0.01% | 795,882 |
| 2013-10-23 | 2013-10-21 | 4.545 | 179,001 | -8,647 | 0.02% | 813,510 |
| 2013-10-22 | 2013-10-18 | 4.533 | 187,648 | +8,647 | 0.02% | 850,638 |
| 2013-10-21 | 2013-10-17 | 4.603 | 179,001 | -44,966 | 0.02% | 823,860 |
| 2013-10-18 | 2013-10-16 | 4.325 | 223,967 | -8,648 | 0.02% | 968,658 |
| 2013-10-17 | 2013-10-15 | 4.394 | 232,615 | +17,295 | 0.02% | 1,022,201 |
| 2013-10-16 | 2013-10-11 | 4.522 | 215,320 | +19,024 | 0.02% | 973,590 |
| 2013-10-10 | 2013-10-08 | 4.209 | 196,296 | +865 | 0.02% | 826,281 |
| 2013-09-30 | 2013-09-26 | 3.816 | 195,431 | +25,942 | 0.02% | 745,800 |
| 2013-09-19 | 2013-09-17 | 3.828 | 169,489 | -9,512 | 0.01% | 648,761 |
| 2013-09-18 | 2013-09-16 | 3.897 | 179,001 | +9,512 | 0.02% | 697,590 |
| 2013-09-13 | 2013-09-11 | 4.059 | 169,489 | -9,512 | 0.01% | 687,961 |
| 2013-09-12 | 2013-09-10 | 4.036 | 179,001 | +9,512 | 0.02% | 722,430 |
| 2013-09-11 | 2013-09-09 | 4.186 | 169,489 | -8,647 | 0.01% | 709,521 |
| 2013-09-09 | 2013-09-05 | 4.117 | 178,136 | +8,647 | 0.02% | 733,359 |
| 2013-09-06 | 2013-09-04 | 4.047 | 169,489 | -8,647 | 0.01% | 686,001 |
| 2013-08-28 | 2013-08-26 | 3.828 | 178,136 | -865 | 0.02% | 681,859 |
| 2013-08-26 | 2013-08-22 | 3.805 | 179,001 | +9,512 | 0.02% | 681,030 |
| 2013-08-21 | 2013-08-19 | 3.932 | 169,489 | -17,295 | 0.01% | 666,401 |
| 2013-08-16 | 2013-08-13 | 4.059 | 186,784 | +8,648 | 0.02% | 758,161 |
| 2013-08-06 | 2013-08-02 | 4.094 | 178,136 | +4,323 | 0.02% | 729,239 |
| 2013-07-30 | 2013-07-26 | 4.290 | 173,813 | +4,324 | 0.01% | 745,712 |
| 2013-07-25 | 2013-07-23 | 4.140 | 169,489 | -18,159 | 0.01% | 701,681 |
| 2013-07-24 | 2013-07-22 | 4.001 | 187,648 | -8,648 | 0.02% | 750,818 |
| 2013-07-22 | 2013-07-18 | 4.013 | 196,296 | +9,512 | 0.02% | 787,691 |
| 2013-07-19 | 2013-07-17 | 4.140 | 186,784 | -8,647 | 0.02% | 773,282 |
| 2013-07-17 | 2013-07-15 | 4.152 | 195,431 | +8,647 | 0.02% | 811,340 |
| 2013-07-16 | 2013-07-12 | 3.978 | 186,784 | +8,648 | 0.02% | 743,041 |
| 2013-07-11 | 2013-07-09 | 3.758 | 178,136 | +8,647 | 0.02% | 669,499 |
| 2013-06-28 | 2013-06-26 | 4.071 | 169,489 | -9,512 | 0.01% | 689,921 |
| 2013-06-27 | 2013-06-25 | 3.839 | 179,001 | +9,512 | 0.02% | 687,240 |
| 2013-06-26 | 2013-06-24 | 4.036 | 169,489 | -8,647 | 0.01% | 684,041 |
| 2013-06-21 | 2013-06-19 | 4.545 | 178,136 | -43,237 | 0.02% | 809,579 |
| 2013-06-20 | 2013-06-18 | 4.498 | 221,373 | +43,237 | 0.02% | 995,839 |
| 2013-06-19 | 2013-06-17 | 4.591 | 178,136 | -34,590 | 0.02% | 817,819 |
| 2013-06-18 | 2013-06-14 | 4.510 | 212,726 | +34,590 | 0.02% | 959,401 |
| 2013-06-13 | 2013-06-10 | 4.718 | 178,136 | -62,261 | 0.02% | 840,479 |
| 2013-06-10 | 2013-06-06 | 4.487 | 240,397 | -8,648 | 0.02% | 1,078,638 |
| 2013-06-07 | 2013-06-05 | 4.591 | 249,045 | -15,565 | 0.02% | 1,143,361 |
| 2013-06-05 | 2013-06-03 | 4.545 | 264,610 | +8,647 | 0.02% | 1,202,579 |
| 2013-06-04 | 2013-05-31 | 4.626 | 255,963 | -49,290 | 0.02% | 1,184,001 |
| 2013-06-03 | 2013-05-30 | 4.683 | 305,253 | +101,175 | 0.03% | 1,429,651 |
| 2013-05-31 | 2013-05-29 | 4.834 | 204,078 | -8,648 | 0.02% | 986,478 |
| 2013-05-30 | 2013-05-28 | 4.938 | 212,726 | +43,237 | 0.02% | 1,050,421 |
| 2013-05-27 | 2013-05-23 | 4.730 | 169,489 | -8,647 | 0.01% | 801,641 |
| 2013-05-24 | 2013-05-22 | 4.892 | 178,136 | +8,647 | 0.02% | 871,379 |
| 2013-05-23 | 2013-05-21 | 5.077 | 169,489 | -7,783 | 0.01% | 860,441 |
| 2013-05-22 | 2013-05-20 | 4.892 | 177,272 | +7,783 | 0.02% | 867,152 |
| 2013-05-21 | 2013-05-16 | 5.088 | 169,489 | -8,647 | 0.01% | 862,401 |
| 2013-05-20 | 2013-05-15 | 4.938 | 178,136 | -34,590 | 0.02% | 879,619 |
| 2013-05-14 | 2013-05-10 | 4.660 | 212,726 | -8,647 | 0.02% | 991,381 |
| 2013-05-13 | 2013-05-09 | 4.660 | 221,373 | -11,242 | 0.02% | 1,031,679 |
| 2013-05-10 | 2013-05-08 | 4.637 | 232,615 | -47,560 | 0.02% | 1,078,691 |
| 2013-05-09 | 2013-05-07 | 4.510 | 280,175 | +17,294 | 0.02% | 1,263,598 |
| 2013-05-02 | 2013-04-29 | 4.267 | 262,881 | -9,512 | 0.02% | 1,121,761 |
| 2013-04-30 | 2013-04-26 | 4.267 | 272,393 | +27,672 | 0.02% | 1,162,351 |
| 2013-04-25 | 2013-04-23 | 4.313 | 244,721 | +12,106 | 0.02% | 1,055,589 |
| 2013-04-24 | 2013-04-22 | 4.394 | 232,615 | -13,836 | 0.02% | 1,022,201 |
| 2013-04-22 | 2013-04-18 | 4.267 | 246,451 | +13,836 | 0.02% | 1,051,652 |
| 2013-04-19 | 2013-04-17 | 4.279 | 232,615 | -29,401 | 0.02% | 995,301 |
| 2013-04-16 | 2013-04-12 | 4.140 | 262,016 | +12,106 | 0.02% | 1,084,740 |
| 2013-04-12 | 2013-04-10 | 4.001 | 249,910 | -77,826 | 0.02% | 999,942 |
| 2013-04-10 | 2013-04-08 | 3.955 | 327,736 | -60,532 | 0.03% | 1,296,180 |
| 2013-04-08 | 2013-04-03 | 3.886 | 388,268 | +1,730 | 0.03% | 1,508,641 |
| 2013-04-05 | 2013-04-02 | 3.816 | 386,538 | +67,449 | 0.03% | 1,475,099 |
| 2013-04-02 | 2013-03-27 | 4.221 | 319,089 | +95,122 | 0.03% | 1,346,851 |
| 2013-03-27 | 2013-03-25 | 4.510 | 223,967 | -8,648 | 0.02% | 1,010,098 |
| 2013-03-25 | 2013-03-21 | 4.302 | 232,615 | -38,913 | 0.02% | 1,000,681 |
| 2013-03-21 | 2013-03-19 | 4.047 | 271,528 | -25,942 | 0.02% | 1,099,000 |
| 2013-03-20 | 2013-03-18 | 4.071 | 297,470 | -75,233 | 0.03% | 1,210,879 |
| 2013-03-19 | 2013-03-15 | 4.047 | 372,703 | +127,117 | 0.03% | 1,508,502 |
| 2013-03-18 | 2013-03-14 | 4.290 | 245,586 | -86,474 | 0.02% | 1,053,640 |
| 2013-03-15 | 2013-03-13 | 4.047 | 332,060 | +25,942 | 0.03% | 1,344,001 |
| 2013-03-14 | 2013-03-12 | 4.163 | 306,118 | +16,430 | 0.03% | 1,274,402 |
| 2013-03-13 | 2013-03-11 | 4.325 | 289,688 | +57,073 | 0.02% | 1,252,902 |
| 2013-03-12 | 2013-03-08 | 4.498 | 232,615 | +8,648 | 0.02% | 1,046,411 |
| 2013-03-11 | 2013-03-07 | 4.626 | 223,967 | -105,499 | 0.02% | 1,035,998 |
| 2013-03-08 | 2013-03-06 | 4.510 | 329,466 | +51,020 | 0.03% | 1,485,902 |
| 2013-03-07 | 2013-03-05 | 4.718 | 278,446 | -8,647 | 0.02% | 1,313,760 |
| 2013-03-06 | 2013-03-04 | 4.822 | 287,093 | +17,294 | 0.02% | 1,384,438 |
| 2013-03-05 | 2013-03-01 | 4.799 | 269,799 | -53,613 | 0.02% | 1,294,802 |
| 2013-03-04 | 2013-02-28 | 4.498 | 323,412 | +25,942 | 0.03% | 1,454,858 |
| 2013-02-28 | 2013-02-26 | 4.313 | 297,470 | +8,647 | 0.03% | 1,283,119 |
| 2013-02-27 | 2013-02-25 | 4.522 | 288,823 | -18,159 | 0.02% | 1,305,941 |
| 2013-02-26 | 2013-02-22 | 4.383 | 306,982 | +864 | 0.03% | 1,345,448 |
| 2013-02-25 | 2013-02-21 | 4.683 | 306,118 | -41,507 | 0.03% | 1,433,702 |
| 2013-02-22 | 2013-02-20 | 4.498 | 347,625 | -700,439 | 0.03% | 1,563,780 |
| 2013-02-21 | 2013-02-19 | 3.874 | 1,048,064 | +195,431 | 0.09% | 4,060,201 |
| 2013-02-20 | 2013-02-18 | 4.082 | 852,633 | -27,671 | 0.07% | 3,480,581 |
| 2013-02-19 | 2013-02-15 | 3.920 | 880,304 | +10,377 | 0.07% | 3,451,019 |
| 2013-02-15 | 2013-02-08 | 3.793 | 869,927 | +170,353 | 0.07% | 3,299,678 |
| 2013-02-14 | 2013-02-07 | 3.793 | 699,574 | +30,266 | 0.06% | 2,653,520 |
| 2013-02-08 | 2013-02-06 | 3.851 | 669,308 | -147,006 | 0.06% | 2,577,420 |
| 2013-02-07 | 2013-02-05 | 3.712 | 816,314 | +131,441 | 0.07% | 3,030,241 |
| 2013-02-06 | 2013-02-04 | 3.677 | 684,873 | -38,914 | 0.06% | 2,518,559 |
| 2013-02-05 | 2013-02-01 | 3.573 | 723,787 | +8,648 | 0.06% | 2,586,331 |
| 2013-02-04 | 2013-01-31 | 3.585 | 715,139 | +24,212 | 0.06% | 2,563,699 |
| 2013-02-01 | 2013-01-30 | 3.747 | 690,927 | -103,768 | 0.06% | 2,588,762 |
| 2013-01-31 | 2013-01-29 | 3.666 | 794,695 | +8,647 | 0.07% | 2,913,229 |
| 2013-01-30 | 2013-01-28 | 3.573 | 786,048 | +101,175 | 0.07% | 2,808,811 |
| 2013-01-29 | 2013-01-25 | 3.573 | 684,873 | +11,241 | 0.06% | 2,447,279 |
| 2013-01-28 | 2013-01-24 | 3.862 | 673,632 | +17,295 | 0.06% | 2,601,861 |
| 2013-01-25 | 2013-01-23 | 4.036 | 656,337 | +98,580 | 0.06% | 2,648,910 |
| 2013-01-24 | 2013-01-22 | 4.186 | 557,757 | +58,803 | 0.05% | 2,334,901 |
| 2013-01-23 | 2013-01-21 | 4.024 | 498,954 | -2,595 | 0.04% | 2,007,958 |
| 2013-01-22 | 2013-01-18 | 4.152 | 501,549 | +69,179 | 0.04% | 2,082,201 |
| 2013-01-21 | 2013-01-17 | 4.128 | 432,370 | +115,876 | 0.04% | 1,785,002 |
| 2013-01-18 | 2013-01-16 | 4.383 | 316,494 | -294,877 | 0.03% | 1,387,138 |
| 2013-01-17 | 2013-01-15 | 4.418 | 611,371 | +69,180 | 0.05% | 2,700,742 |
| 2013-01-16 | 2013-01-14 | 4.683 | 542,191 | +10,376 | 0.05% | 2,539,348 |
| 2013-01-14 | 2013-01-10 | 4.822 | 531,815 | -294,011 | 0.05% | 2,564,552 |
| 2013-01-11 | 2013-01-09 | 4.244 | 825,826 | -81,285 | 0.07% | 3,504,851 |
| 2013-01-10 | 2013-01-08 | 3.828 | 907,111 | +44,966 | 0.08% | 3,472,189 |
| 2013-01-09 | 2013-01-07 | 4.013 | 862,145 | +8,648 | 0.07% | 3,459,591 |
| 2013-01-07 | 2013-01-03 | 3.886 | 853,497 | -5,189 | 0.07% | 3,316,318 |
| 2013-01-04 | 2013-01-02 | 3.631 | 858,686 | -6,918 | 0.07% | 3,118,020 |
| 2013-01-02 | 2012-12-27 | 3.608 | 865,604 | -8,647 | 0.07% | 3,123,121 |
| 2012-12-28 | 2012-12-24 | 3.573 | 874,251 | +17,295 | 0.07% | 3,123,989 |
| 2012-12-27 | 2012-12-20 | 3.550 | 856,956 | +17,294 | 0.07% | 3,042,369 |
| 2012-12-20 | 2012-12-18 | 3.504 | 839,662 | -17,294 | 0.07% | 2,942,131 |
| 2012-12-19 | 2012-12-17 | 3.527 | 856,956 | -29,402 | 0.07% | 3,022,549 |
| 2012-12-18 | 2012-12-14 | 3.273 | 886,358 | +129,711 | 0.08% | 2,900,752 |
| 2012-12-14 | 2012-12-12 | 3.250 | 756,647 | -17,294 | 0.06% | 2,458,751 |
| 2012-12-12 | 2012-12-10 | 3.111 | 773,941 | +8,647 | 0.07% | 2,407,549 |
| 2012-12-07 | 2012-12-05 | 3.030 | 765,294 | -8,647 | 0.06% | 2,318,700 |
| 2012-11-26 | 2012-11-22 | 2.914 | 773,941 | -13,836 | 0.07% | 2,255,399 |
| 2012-11-23 | 2012-11-21 | 2.868 | 787,777 | -3,459 | 0.07% | 2,259,279 |
| 2012-11-22 | 2012-11-20 | 2.960 | 791,236 | -8,648 | 0.07% | 2,342,399 |
| 2012-11-20 | 2012-11-16 | 2.984 | 799,884 | +8,648 | 0.07% | 2,386,501 |
| 2012-11-19 | 2012-11-15 | 2.984 | 791,236 | +8,647 | 0.07% | 2,360,699 |
| 2012-11-16 | 2012-11-14 | 3.030 | 782,589 | -17,295 | 0.07% | 2,371,100 |
| 2012-11-15 | 2012-11-13 | 3.007 | 799,884 | +43,237 | 0.07% | 2,405,001 |
| 2012-11-14 | 2012-11-12 | 3.007 | 756,647 | -8,647 | 0.06% | 2,275,001 |
| 2012-11-13 | 2012-11-09 | 3.088 | 765,294 | +17,295 | 0.06% | 2,362,950 |
| 2012-11-12 | 2012-11-08 | 3.145 | 747,999 | +8,647 | 0.06% | 2,352,799 |
| 2012-11-09 | 2012-11-07 | 3.261 | 739,352 | +17,295 | 0.06% | 2,411,100 |
| 2012-11-08 | 2012-11-06 | 3.250 | 722,057 | -8,648 | 0.06% | 2,346,350 |
| 2012-11-06 | 2012-11-02 | 3.180 | 730,705 | +8,648 | 0.06% | 2,323,752 |
| 2012-11-05 | 2012-11-01 | 3.134 | 722,057 | -8,648 | 0.06% | 2,262,850 |
| 2012-11-02 | 2012-10-31 | 3.088 | 730,705 | -15,565 | 0.06% | 2,256,152 |
| 2012-10-31 | 2012-10-29 | 2.972 | 746,270 | +8,648 | 0.06% | 2,217,911 |
| 2012-10-30 | 2012-10-26 | 3.030 | 737,622 | +190,242 | 0.06% | 2,234,859 |
| 2012-10-29 | 2012-10-25 | 3.203 | 547,380 | +304,388 | 0.05% | 1,753,411 |
| 2012-10-26 | 2012-10-24 | 3.365 | 242,992 | -8,647 | 0.02% | 817,711 |
| 2012-10-25 | 2012-10-22 | 3.330 | 251,639 | -8,647 | 0.02% | 838,080 |
| 2012-10-24 | 2012-10-19 | 3.215 | 260,286 | -8,648 | 0.02% | 836,779 |
| 2012-10-22 | 2012-10-18 | 3.215 | 268,934 | -34,589 | 0.02% | 864,580 |
| 2012-10-19 | 2012-10-17 | 3.018 | 303,523 | +17,294 | 0.03% | 916,109 |
| 2012-10-18 | 2012-10-16 | 2.937 | 286,229 | +8,648 | 0.02% | 840,741 |
| 2012-10-16 | 2012-10-12 | 3.088 | 277,581 | +17,295 | 0.02% | 857,069 |
| 2012-10-15 | 2012-10-11 | 3.088 | 260,286 | -276,717 | 0.02% | 803,669 |
| 2012-10-12 | 2012-10-10 | 2.903 | 537,003 | +17,295 | 0.05% | 1,558,710 |
| 2012-10-09 | 2012-10-05 | 2.891 | 519,708 | -8,648 | 0.04% | 1,502,499 |
| 2012-10-08 | 2012-10-04 | 2.741 | 528,356 | +8,648 | 0.04% | 1,448,071 |
| 2012-09-21 | 2012-09-19 | 2.741 | 519,708 | -17,295 | 0.04% | 1,424,370 |
| 2012-09-17 | 2012-09-13 | 2.671 | 537,003 | -23,348 | 0.05% | 1,434,510 |
| 2012-09-14 | 2012-09-12 | 2.660 | 560,351 | +40,643 | 0.05% | 1,490,400 |
| 2012-09-13 | 2012-09-11 | 2.729 | 519,708 | +8,647 | 0.04% | 1,418,360 |
| 2012-09-04 | 2012-08-31 | 2.752 | 511,061 | -865 | 0.04% | 1,406,581 |
| 2012-08-30 | 2012-08-28 | 2.914 | 511,926 | +85,610 | 0.04% | 1,491,841 |
| 2012-08-24 | 2012-08-22 | 2.926 | 426,316 | +173,812 | 0.04% | 1,247,289 |
| 2012-08-20 | 2012-08-16 | 3.030 | 252,504 | -13,836 | 0.02% | 765,041 |
| 2012-08-16 | 2012-08-14 | 2.891 | 266,340 | +13,836 | 0.02% | 770,001 |
| 2012-08-15 | 2012-08-13 | 3.099 | 252,504 | -8,647 | 0.02% | 782,561 |
| 2012-08-14 | 2012-08-10 | 3.018 | 261,151 | +865 | 0.02% | 788,219 |
| 2012-08-09 | 2012-08-07 | 2.879 | 260,286 | -8,648 | 0.02% | 749,489 |
| 2012-08-08 | 2012-08-06 | 2.729 | 268,934 | -6,053 | 0.02% | 733,960 |
| 2012-08-07 | 2012-08-03 | 2.544 | 274,987 | +6,053 | 0.02% | 699,600 |
| 2012-08-06 | 2012-08-02 | 2.556 | 268,934 | +8,648 | 0.02% | 687,310 |
| 2012-07-30 | 2012-07-26 | 2.521 | 260,286 | -13,836 | 0.02% | 656,179 |
| 2012-07-20 | 2012-07-18 | 2.718 | 274,122 | +10,377 | 0.02% | 744,949 |
| 2012-07-12 | 2012-07-10 | 2.799 | 263,745 | +8,647 | 0.02% | 738,099 |
| 2012-07-06 | 2012-07-04 | 2.972 | 255,098 | -8,647 | 0.02% | 758,150 |
| 2012-07-04 | 2012-06-29 | 2.775 | 263,745 | +8,647 | 0.02% | 731,999 |
| 2012-06-13 | 2012-06-11 | 3.296 | 255,098 | -12,106 | 0.02% | 840,750 |
| 2012-06-12 | 2012-06-08 | 3.169 | 267,204 | +19,889 | 0.02% | 846,659 |
| 2012-06-08 | 2012-06-06 | 3.435 | 247,315 | +6,918 | 0.02% | 849,419 |
| 2012-06-04 | 2012-05-31 | 3.701 | 240,397 | +8,647 | 0.02% | 889,598 |
| 2012-06-01 | 2012-05-30 | 3.643 | 231,750 | +51,884 | 0.02% | 844,200 |
| 2012-05-24 | 2012-05-22 | 3.862 | 179,866 | +8,648 | 0.02% | 694,721 |
| 2012-05-17 | 2012-05-15 | 3.990 | 171,218 | +8,647 | 0.01% | 683,099 |
| 2012-04-19 | 2012-04-17 | 4.279 | 162,571 | -8,647 | 0.01% | 695,600 |
| 2012-04-18 | 2012-04-16 | 4.244 | 171,218 | -17,295 | 0.01% | 726,659 |
| 2012-04-17 | 2012-04-13 | 4.337 | 188,513 | -2,594 | 0.02% | 817,500 |
| 2012-04-10 | 2012-04-03 | 4.637 | 191,107 | -17,295 | 0.02% | 886,208 |
| 2012-03-27 | 2012-03-23 | 5.088 | 208,402 | -8,648 | 0.02% | 1,060,399 |
| 2012-03-22 | 2012-03-20 | 4.926 | 217,050 | +8,648 | 0.02% | 1,069,262 |
| 2012-03-21 | 2012-03-19 | 4.961 | 208,402 | -12,106 | 0.02% | 1,033,889 |
| 2012-03-20 | 2012-03-16 | 5.181 | 220,508 | -4,324 | 0.02% | 1,142,398 |
| 2012-03-19 | 2012-03-15 | 5.320 | 224,832 | +25,942 | 0.02% | 1,195,999 |
| 2012-03-16 | 2012-03-14 | 5.308 | 198,890 | -18,160 | 0.02% | 1,055,700 |
| 2012-03-15 | 2012-03-13 | 5.366 | 217,050 | +4,324 | 0.02% | 1,164,643 |
| 2012-03-14 | 2012-03-12 | 5.493 | 212,726 | +4,324 | 0.02% | 1,168,501 |
| 2012-03-13 | 2012-03-09 | 5.551 | 208,402 | -8,648 | 0.02% | 1,156,799 |
| 2012-03-08 | 2012-03-06 | 5.250 | 217,050 | +11,242 | 0.02% | 1,139,543 |
| 2012-03-07 | 2012-03-05 | 5.632 | 205,808 | -6,918 | 0.02% | 1,159,061 |
| 2012-03-06 | 2012-03-02 | 5.851 | 212,726 | +6,918 | 0.02% | 1,244,761 |
| 2012-03-05 | 2012-03-01 | 5.747 | 205,808 | +17,295 | 0.02% | 1,182,861 |
| 2012-03-01 | 2012-02-28 | 6.013 | 188,513 | -23,348 | 0.02% | 1,133,599 |
| 2012-02-29 | 2012-02-27 | 5.771 | 211,861 | -865 | 0.02% | 1,222,550 |
| 2012-02-28 | 2012-02-24 | 5.759 | 212,726 | +15,565 | 0.02% | 1,225,081 |
| 2012-02-27 | 2012-02-23 | 5.875 | 197,161 | +5,189 | 0.02% | 1,158,243 |
| 2012-02-24 | 2012-02-22 | 6.002 | 191,972 | +8,647 | 0.02% | 1,152,180 |
| 2012-02-23 | 2012-02-21 | 5.863 | 183,325 | -6,918 | 0.02% | 1,074,842 |
| 2012-02-22 | 2012-02-20 | 5.909 | 190,243 | +6,918 | 0.02% | 1,124,202 |
| 2012-02-20 | 2012-02-16 | 6.013 | 183,325 | +17,295 | 0.02% | 1,102,402 |
| 2012-02-17 | 2012-02-15 | 6.129 | 166,030 | +10,377 | 0.01% | 1,017,601 |
| 2012-02-16 | 2012-02-14 | 5.921 | 155,653 | +15,565 | 0.01% | 921,600 |
| 2012-02-09 | 2012-02-07 | 5.574 | 140,088 | -25,942 | 0.01% | 780,842 |
| 2012-02-07 | 2012-02-03 | 5.643 | 166,030 | -12,971 | 0.01% | 936,961 |
| 2012-02-06 | 2012-02-02 | 5.285 | 179,001 | -25,942 | 0.02% | 945,990 |
| 2012-02-03 | 2012-02-01 | 4.915 | 204,943 | -17,295 | 0.02% | 1,007,249 |
| 2012-02-02 | 2012-01-31 | 4.753 | 222,238 | +8,647 | 0.02% | 1,056,270 |
| 2012-02-01 | 2012-01-30 | 4.788 | 213,591 | +8,648 | 0.02% | 1,022,582 |
| 2012-01-30 | 2012-01-26 | 5.100 | 204,943 | -8,648 | 0.02% | 1,045,169 |
| 2012-01-27 | 2012-01-20 | 4.753 | 213,591 | +8,648 | 0.02% | 1,015,172 |
| 2012-01-26 | 2012-01-19 | 4.845 | 204,943 | -17,295 | 0.02% | 993,029 |
| 2012-01-20 | 2012-01-18 | 4.695 | 222,238 | +8,647 | 0.02% | 1,043,420 |
| 2012-01-16 | 2012-01-12 | 4.579 | 213,591 | -51,884 | 0.02% | 978,122 |
| 2012-01-13 | 2012-01-11 | 4.279 | 265,475 | -3,459 | 0.02% | 1,135,900 |
| 2011-12-22 | 2011-12-20 | 3.851 | 268,934 | -10,377 | 0.02% | 1,035,631 |
| 2011-12-12 | 2011-12-08 | 4.244 | 279,311 | +19,025 | 0.02% | 1,185,411 |
| 2011-12-08 | 2011-12-06 | 4.244 | 260,286 | +69,179 | 0.02% | 1,104,668 |
| 2011-12-05 | 2011-12-01 | 4.475 | 191,107 | +3,459 | 0.02% | 855,269 |
| 2011-12-02 | 2011-11-30 | 4.290 | 187,648 | +8,647 | 0.02% | 805,068 |
| 2011-12-01 | 2011-11-29 | 4.545 | 179,001 | +17,295 | 0.02% | 813,510 |
| 2011-11-30 | 2011-11-28 | 4.325 | 161,706 | -10,377 | 0.01% | 699,379 |
| 2011-11-29 | 2011-11-25 | 4.059 | 172,083 | +2,594 | 0.01% | 698,490 |
| 2011-11-28 | 2011-11-24 | 4.198 | 169,489 | -9,512 | 0.01% | 711,481 |
| 2011-11-23 | 2011-11-21 | 4.394 | 179,001 | +9,512 | 0.02% | 786,600 |
| 2011-11-22 | 2011-11-18 | 4.660 | 169,489 | -8,647 | 0.01% | 789,881 |
| 2011-11-21 | 2011-11-17 | 4.718 | 178,136 | +8,647 | 0.02% | 840,479 |
| 2011-11-18 | 2011-11-16 | 5.019 | 169,489 | +10,377 | 0.01% | 850,641 |
| 2011-11-16 | 2011-11-14 | 5.389 | 159,112 | +1,729 | 0.01% | 857,440 |
| 2011-11-15 | 2011-11-11 | 5.169 | 157,383 | -16,430 | 0.01% | 813,543 |
| 2011-11-14 | 2011-11-10 | 5.134 | 173,813 | +16,430 | 0.01% | 892,442 |
| 2011-11-10 | 2011-11-08 | 5.794 | 157,383 | +8,648 | 0.01% | 911,823 |
| 2011-11-01 | 2011-10-28 | 5.909 | 148,735 | +8,647 | 0.01% | 878,919 |
| 2011-10-31 | 2011-10-27 | 5.169 | 140,088 | -19,024 | 0.01% | 724,141 |
| 2011-10-28 | 2011-10-26 | 4.672 | 159,112 | +10,377 | 0.01% | 743,360 |
| 2011-10-27 | 2011-10-25 | 4.614 | 148,735 | +8,647 | 0.01% | 686,279 |
| 2011-10-18 | 2011-10-14 | 4.926 | 140,088 | +8,648 | 0.01% | 690,121 |
| 2011-10-17 | 2011-10-13 | 5.077 | 131,440 | -2,595 | 0.01% | 667,278 |
| 2011-09-28 | 2011-09-26 | 4.175 | 134,035 | -2,594 | 0.01% | 559,552 |
| 2011-09-27 | 2011-09-23 | 4.498 | 136,629 | -1,729 | 0.01% | 614,621 |
| 2011-09-12 | 2011-09-08 | 5.505 | 138,358 | -7,783 | 0.01% | 761,599 |
| 2011-09-09 | 2011-09-07 | 5.331 | 146,141 | +7,783 | 0.01% | 779,091 |
| 2011-08-23 | 2011-08-19 | 4.996 | 138,358 | -8,648 | 0.01% | 691,199 |
| 2011-08-22 | 2011-08-18 | 5.134 | 147,006 | -7,782 | 0.01% | 754,802 |
| 2011-08-19 | 2011-08-17 | 5.146 | 154,788 | +7,782 | 0.01% | 796,549 |
| 2011-08-17 | 2011-08-15 | 5.227 | 147,006 | -4,323 | 0.01% | 768,402 |
| 2011-08-16 | 2011-08-12 | 4.926 | 151,329 | -9,512 | 0.01% | 745,498 |
| 2011-08-15 | 2011-08-11 | 4.845 | 160,841 | -8,648 | 0.01% | 779,338 |
| 2011-08-12 | 2011-08-10 | 4.718 | 169,489 | +13,836 | 0.01% | 799,681 |
| 2011-08-11 | 2011-08-09 | 5.215 | 155,653 | +7,783 | 0.01% | 811,800 |
| 2011-08-09 | 2011-08-05 | 6.279 | 147,870 | -8,648 | 0.01% | 928,528 |
| 2011-08-01 | 2011-07-28 | 7.193 | 156,518 | +4,324 | 0.01% | 1,125,822 |
| 2011-07-29 | 2011-07-27 | 7.309 | 152,194 | -865 | 0.01% | 1,112,319 |
| 2011-07-28 | 2011-07-26 | 7.135 | 153,059 | +865 | 0.01% | 1,092,091 |
| 2011-07-27 | 2011-07-25 | 6.927 | 152,194 | +6,918 | 0.01% | 1,054,239 |
| 2011-07-26 | 2011-07-22 | 8.199 | 145,276 | +5,188 | 0.01% | 1,191,119 |
| 2011-07-20 | 2011-07-18 | 8.326 | 140,088 | -8,647 | 0.01% | 1,166,402 |
| 2011-07-19 | 2011-07-15 | 8.396 | 148,735 | +8,647 | 0.01% | 1,248,719 |
| 2011-07-18 | 2011-07-14 | 8.951 | 140,088 | -4,323 | 0.01% | 1,253,882 |
| 2011-07-15 | 2011-07-13 | 8.592 | 144,411 | +4,323 | 0.01% | 1,240,806 |
| 2011-07-13 | 2011-07-11 | 9.298 | 140,088 | +4,324 | 0.01% | 1,302,483 |
| 2011-07-12 | 2011-07-08 | 9.610 | 135,764 | +4,324 | 0.01% | 1,304,670 |
| 2011-07-08 | 2011-07-06 | 9.934 | 131,440 | -4,324 | 0.01% | 1,305,677 |
| 2011-07-04 | 2011-06-29 | 9.853 | 135,764 | +4,324 | 0.01% | 1,337,640 |
| 2011-06-30 | 2011-06-28 | 10.200 | 131,440 | -17,295 | 0.01% | 1,340,637 |
| 2011-06-28 | 2011-06-24 | 9.679 | 148,735 | -8,648 | 0.01% | 1,439,639 |
| 2011-06-24 | 2011-06-22 | 9.321 | 157,383 | -3,458 | 0.01% | 1,466,925 |
| 2011-06-22 | 2011-06-20 | 9.228 | 160,841 | -21,619 | 0.01% | 1,484,276 |
| 2011-06-21 | 2011-06-17 | 9.159 | 182,460 | +4,324 | 0.02% | 1,671,121 |
| 2011-06-16 | 2011-06-14 | 9.379 | 178,136 | -69,179 | 0.02% | 1,670,658 |
| 2011-06-15 | 2011-06-13 | 9.702 | 247,315 | -8,648 | 0.02% | 2,399,536 |
| 2011-06-13 | 2011-06-09 | 9.922 | 255,963 | -9,512 | 0.02% | 2,539,682 |
| 2011-06-10 | 2011-06-08 | 9.887 | 265,475 | +13,836 | 0.02% | 2,624,851 |
| 2011-06-09 | 2011-06-07 | 10.847 | 251,639 | -3,459 | 0.02% | 2,729,579 |
| 2011-06-08 | 2011-06-03 | 10.778 | 255,098 | +3,459 | 0.02% | 2,749,400 |
| 2011-06-02 | 2011-05-31 | 11.588 | 251,639 | +8,304 | 0.02% | 2,916,018 |
| 2011-05-26 | 2011-05-24 | 11.959 | 243,335 | -5,853 | 0.02% | 2,910,000 |
| 2011-05-16 | 2011-05-12 | 12.652 | 249,188 | -8,362 | 0.02% | 3,152,835 |
| 2011-05-12 | 2011-05-09 | 12.509 | 257,550 | -3,345 | 0.02% | 3,221,675 |
| 2011-05-11 | 2011-05-06 | 12.342 | 260,895 | +3,345 | 0.02% | 3,219,837 |
| 2011-04-29 | 2011-04-27 | 12.700 | 257,550 | -16,724 | 0.02% | 3,270,955 |
| 2011-04-28 | 2011-04-26 | 12.652 | 274,274 | +16,724 | 0.02% | 3,470,234 |
| 2011-04-27 | 2011-04-21 | 13.155 | 257,550 | -837 | 0.02% | 3,387,994 |
| 2011-04-26 | 2011-04-20 | 13.155 | 258,387 | +19,233 | 0.02% | 3,399,005 |
| 2011-04-21 | 2011-04-19 | 13.561 | 239,154 | +6,690 | 0.02% | 3,243,240 |
| 2011-04-20 | 2011-04-18 | 13.800 | 232,464 | -5,018 | 0.02% | 3,208,115 |
| 2011-04-15 | 2011-04-13 | 13.968 | 237,482 | -8,362 | 0.02% | 3,317,126 |
| 2011-04-14 | 2011-04-12 | 13.705 | 245,844 | -8,362 | 0.02% | 3,369,246 |
| 2011-04-13 | 2011-04-11 | 13.657 | 254,206 | +8,362 | 0.02% | 3,471,685 |
| 2011-04-12 | 2011-04-08 | 13.777 | 245,844 | +21,742 | 0.02% | 3,386,886 |
| 2011-04-11 | 2011-04-07 | 13.729 | 224,102 | +6,689 | 0.02% | 3,076,636 |
| 2011-04-08 | 2011-04-06 | 14.518 | 217,413 | +11,707 | 0.02% | 3,156,404 |
| 2011-04-07 | 2011-04-04 | 15.164 | 205,706 | -5,017 | 0.02% | 3,119,282 |
| 2011-04-01 | 2011-03-30 | 15.403 | 210,723 | +3,345 | 0.02% | 3,245,759 |
| 2011-03-21 | 2011-03-17 | 15.044 | 207,378 | -5,854 | 0.02% | 3,119,836 |
| 2011-03-18 | 2011-03-16 | 14.159 | 213,232 | +5,854 | 0.02% | 3,019,205 |
| 2011-03-10 | 2011-03-08 | 13.800 | 207,378 | +8,362 | 0.02% | 2,861,916 |
| 2011-03-01 | 2011-02-25 | 12.963 | 199,016 | +836 | 0.02% | 2,579,917 |
| 2011-02-21 | 2011-02-17 | 14.159 | 198,180 | -8,362 | 0.02% | 2,806,080 |
| 2011-02-15 | 2011-02-11 | 13.155 | 206,542 | -3,345 | 0.02% | 2,716,999 |
| 2011-02-11 | 2011-02-09 | 13.848 | 209,887 | -2,508 | 0.02% | 2,906,582 |
| 2011-02-09 | 2011-02-07 | 14.111 | 212,395 | +2,508 | 0.02% | 2,997,193 |
| 2011-02-08 | 2011-02-02 | 14.638 | 209,887 | +8,362 | 0.02% | 3,072,242 |
| 2011-02-07 | 2011-01-31 | 14.398 | 201,525 | -3,345 | 0.02% | 2,901,642 |
| 2011-01-20 | 2011-01-18 | 14.853 | 204,870 | -10,034 | 0.02% | 3,042,905 |
| 2011-01-18 | 2011-01-14 | 15.714 | 214,904 | -4,181 | 0.02% | 3,376,979 |
| 2011-01-17 | 2011-01-13 | 15.881 | 219,085 | +2,509 | 0.02% | 3,479,358 |
| 2011-01-14 | 2011-01-12 | 15.140 | 216,576 | -3,345 | 0.02% | 3,278,933 |
| 2011-01-12 | 2011-01-10 | 14.877 | 219,921 | -2,509 | 0.02% | 3,271,716 |
| 2011-01-11 | 2011-01-07 | 14.949 | 222,430 | -8,362 | 0.02% | 3,325,001 |
| 2010-12-29 | 2010-12-24 | 13.920 | 230,792 | -836 | 0.02% | 3,212,641 |
| 2010-12-28 | 2010-12-22 | 14.135 | 231,628 | -5,854 | 0.02% | 3,274,138 |
| 2010-12-23 | 2010-12-21 | 14.446 | 237,482 | -2,508 | 0.02% | 3,430,726 |
| 2010-12-22 | 2010-12-20 | 14.398 | 239,990 | +12,543 | 0.02% | 3,455,478 |
| 2010-12-21 | 2010-12-17 | 15.212 | 227,447 | +9,198 | 0.02% | 3,459,838 |
| 2010-12-17 | 2010-12-15 | 16.001 | 218,249 | -5,017 | 0.02% | 3,492,182 |
| 2010-12-14 | 2010-12-10 | 16.336 | 223,266 | -10,035 | 0.02% | 3,647,218 |
| 2010-12-13 | 2010-12-09 | 16.001 | 233,301 | +62,716 | 0.02% | 3,733,027 |
| 2010-12-10 | 2010-12-08 | 16.479 | 170,585 | +8,362 | 0.01% | 2,811,114 |
| 2010-12-08 | 2010-12-06 | 17.005 | 162,223 | +7,526 | 0.01% | 2,758,675 |
| 2010-12-07 | 2010-12-03 | 16.814 | 154,697 | +3,344 | 0.01% | 2,601,092 |
| 2010-12-06 | 2010-12-02 | 17.029 | 151,353 | +5,018 | 0.01% | 2,577,445 |
| 2010-11-30 | 2010-11-26 | 17.699 | 146,335 | -3,345 | 0.01% | 2,589,992 |
| 2010-11-29 | 2010-11-25 | 17.938 | 149,680 | +3,345 | 0.01% | 2,684,995 |
| 2010-11-26 | 2010-11-24 | 17.962 | 146,335 | -3,345 | 0.01% | 2,628,492 |
| 2010-11-25 | 2010-11-23 | 18.345 | 149,680 | -4,181 | 0.01% | 2,745,855 |
| 2010-11-24 | 2010-11-22 | 18.704 | 153,861 | +5,017 | 0.01% | 2,877,755 |
| 2010-11-19 | 2010-11-17 | 17.771 | 148,844 | -3,345 | 0.01% | 2,645,079 |
| 2010-11-17 | 2010-11-15 | 18.321 | 152,189 | +8,362 | 0.01% | 2,788,242 |
| 2010-11-16 | 2010-11-12 | 18.536 | 143,827 | +9,198 | 0.01% | 2,666,003 |
| 2010-11-15 | 2010-11-11 | 18.871 | 134,629 | +2,509 | 0.01% | 2,540,587 |
| 2010-11-12 | 2010-11-10 | 19.254 | 132,120 | +5,017 | 0.01% | 2,543,800 |
| 2010-11-10 | 2010-11-08 | 19.708 | 127,103 | +9,198 | 0.01% | 2,504,964 |
| 2010-11-09 | 2010-11-05 | 19.445 | 117,905 | -1,672 | 0.01% | 2,292,668 |
| 2010-11-05 | 2010-11-03 | 19.302 | 119,577 | +3,345 | 0.01% | 2,308,020 |
| 2010-10-29 | 2010-10-27 | 18.991 | 116,232 | -836 | 0.01% | 2,207,317 |
| 2010-10-28 | 2010-10-26 | 19.636 | 117,068 | -2,509 | 0.01% | 2,298,793 |
| 2010-10-27 | 2010-10-25 | 19.780 | 119,577 | -12,543 | 0.01% | 2,365,220 |
| 2010-10-26 | 2010-10-22 | 19.684 | 132,120 | +14,215 | 0.01% | 2,600,680 |
| 2010-10-25 | 2010-10-21 | 19.947 | 117,905 | +6,690 | 0.01% | 2,351,888 |
| 2010-10-22 | 2010-10-20 | 19.995 | 111,215 | +6,690 | 0.01% | 2,223,761 |
| 2010-10-19 | 2010-10-15 | 20.689 | 104,525 | +2,508 | 0.01% | 2,162,493 |
| 2010-10-18 | 2010-10-14 | 20.521 | 102,017 | -2,508 | 0.01% | 2,093,526 |
| 2010-10-15 | 2010-10-13 | 20.450 | 104,525 | -8,362 | 0.01% | 2,137,493 |
| 2010-10-14 | 2010-10-12 | 20.258 | 112,887 | +15,051 | 0.01% | 2,286,893 |
| 2010-10-12 | 2010-10-08 | 20.856 | 97,836 | -3,345 | 0.01% | 2,040,486 |
| 2010-10-11 | 2010-10-07 | 20.928 | 101,181 | +4,181 | 0.01% | 2,117,510 |
| 2010-10-08 | 2010-10-06 | 21.048 | 97,000 | -23,413 | 0.01% | 2,041,610 |
| 2010-10-07 | 2010-10-05 | 20.832 | 120,413 | -7,526 | 0.01% | 2,508,476 |
| 2010-10-06 | 2010-10-04 | 20.402 | 127,939 | -26,758 | 0.01% | 2,610,180 |
| 2010-10-05 | 2010-09-30 | 20.139 | 154,697 | +22,577 | 0.01% | 3,115,390 |
| 2010-10-04 | 2010-09-29 | 20.282 | 132,120 | +12,543 | 0.01% | 2,679,680 |
| 2010-09-30 | 2010-09-28 | 20.354 | 119,577 | +23,414 | 0.01% | 2,433,860 |
| 2010-09-29 | 2010-09-27 | 21.000 | 96,163 | +1,672 | 0.01% | 2,019,394 |
| 2010-09-28 | 2010-09-24 | 20.856 | 94,491 | +17,560 | 0.01% | 1,970,722 |
| 2010-09-27 | 2010-09-22 | 21.119 | 76,931 | -15,887 | 0.01% | 1,624,727 |
| 2010-09-24 | 2010-09-21 | 20.808 | 92,818 | +4,181 | 0.01% | 1,931,390 |
| 2010-09-22 | 2010-09-20 | 20.761 | 88,637 | +1,672 | 0.01% | 1,840,150 |
| 2010-09-21 | 2010-09-17 | 20.593 | 86,965 | +4,181 | 0.01% | 1,790,878 |
| 2010-09-17 | 2010-09-15 | 20.808 | 82,784 | -6,690 | 0.01% | 1,722,599 |
| 2010-09-16 | 2010-09-14 | 20.665 | 89,474 | +4,181 | 0.01% | 1,848,966 |
| 2010-09-15 | 2010-09-13 | 20.784 | 85,293 | -15,051 | 0.01% | 1,772,767 |
| 2010-09-14 | 2010-09-10 | 20.593 | 100,344 | +44,318 | 0.01% | 2,066,393 |
| 2010-09-07 | 2010-09-03 | 21.622 | 56,026 | -2,508 | 0.01% | 1,211,369 |
| 2010-09-06 | 2010-09-02 | 21.598 | 58,534 | -836 | 0.01% | 1,264,196 |
| 2010-09-03 | 2010-09-01 | 21.406 | 59,370 | -45,992 | 0.01% | 1,270,892 |
| 2010-09-02 | 2010-08-31 | 20.737 | 105,362 | -836 | 0.01% | 2,184,850 |
| 2010-08-31 | 2010-08-27 | 19.612 | 106,198 | +23,414 | 0.01% | 2,082,805 |
| 2010-08-26 | 2010-08-24 | 20.234 | 82,784 | +8,362 | 0.01% | 1,675,079 |
| 2010-08-23 | 2010-08-19 | 20.282 | 74,422 | +8,362 | 0.01% | 1,509,439 |
| 2010-08-18 | 2010-08-16 | 20.521 | 66,060 | +4,181 | 0.01% | 1,355,640 |
| 2010-08-17 | 2010-08-13 | 20.354 | 61,879 | -2,509 | 0.01% | 1,259,480 |
| 2010-08-16 | 2010-08-12 | 20.210 | 64,388 | +19,233 | 0.01% | 1,301,308 |
| 2010-08-13 | 2010-08-11 | 20.378 | 45,155 | +9,198 | 0.00% | 920,161 |
| 2010-08-06 | 2010-08-04 | 21.765 | 35,957 | -7,526 | 0.00% | 782,606 |
| 2010-08-05 | 2010-08-03 | 21.526 | 43,483 | +3,345 | 0.00% | 936,010 |
| 2010-08-04 | 2010-08-02 | 21.717 | 40,138 | -1,672 | 0.00% | 871,686 |
| 2010-07-29 | 2010-07-27 | 21.478 | 41,810 | -3,345 | 0.00% | 897,997 |
| 2010-07-28 | 2010-07-26 | 21.048 | 45,155 | -1,672 | 0.00% | 950,401 |
| 2010-07-27 | 2010-07-23 | 20.713 | 46,827 | -10,035 | 0.00% | 969,913 |
| 2010-07-23 | 2010-07-21 | 20.019 | 56,862 | -4,181 | 0.01% | 1,138,324 |
| 2010-07-22 | 2010-07-20 | 19.493 | 61,043 | -11,707 | 0.01% | 1,189,904 |
| 2010-07-21 | 2010-07-19 | 18.704 | 72,750 | +4,181 | 0.01% | 1,360,687 |
| 2010-07-20 | 2010-07-16 | 18.584 | 68,569 | -8,362 | 0.01% | 1,274,287 |
| 2010-07-16 | 2010-07-14 | 18.919 | 76,931 | +2,509 | 0.01% | 1,455,447 |
| 2010-07-15 | 2010-07-13 | 19.015 | 74,422 | +13,379 | 0.01% | 1,415,099 |
| 2010-07-14 | 2010-07-12 | 19.302 | 61,043 | +3,345 | 0.01% | 1,178,224 |
| 2010-07-13 | 2010-07-09 | 19.397 | 57,698 | +836 | 0.01% | 1,119,180 |
| 2010-07-12 | 2010-07-08 | 19.230 | 56,862 | -3,345 | 0.01% | 1,093,444 |
| 2010-07-07 | 2010-07-05 | 18.799 | 60,207 | +10,035 | 0.01% | 1,131,848 |
| 2010-07-05 | 2010-06-30 | 19.804 | 50,172 | +1,672 | 0.00% | 993,597 |
| 2010-07-02 | 2010-06-29 | 20.186 | 48,500 | +2,509 | 0.00% | 979,045 |
| 2010-06-28 | 2010-06-24 | 20.880 | 45,991 | +2,508 | 0.00% | 960,297 |
| 2010-06-25 | 2010-06-23 | 21.048 | 43,483 | +2,509 | 0.00% | 915,210 |
| 2010-06-23 | 2010-06-21 | 21.980 | 40,974 | -1,672 | 0.00% | 900,622 |
| 2010-06-22 | 2010-06-18 | 21.430 | 42,646 | -1,673 | 0.00% | 913,913 |
| 2010-06-21 | 2010-06-17 | 21.071 | 44,319 | -11,707 | 0.00% | 933,865 |
| 2010-06-14 | 2010-06-10 | 19.421 | 56,026 | +1,673 | 0.01% | 1,088,088 |
| 2010-06-11 | 2010-06-09 | 20.360 | 54,353 | +10,034 | 0.01% | 1,106,653 |
| 2010-06-10 | 2010-06-08 | 21.164 | 44,319 | +5,723 | 0.00% | 937,975 |
| 2010-06-04 | 2010-06-02 | 20.945 | 38,596 | +1,642 | 0.00% | 808,393 |
| 2010-06-03 | 2010-06-01 | 21.554 | 36,954 | +1,642 | 0.00% | 796,501 |
| 2010-05-31 | 2010-05-27 | 21.310 | 35,312 | -1,642 | 0.00% | 752,509 |
| 2010-05-28 | 2010-05-26 | 20.141 | 36,954 | +1,642 | 0.00% | 744,301 |
| 2010-05-20 | 2010-05-18 | 21.870 | 35,312 | +4,106 | 0.00% | 772,290 |
| 2010-05-17 | 2010-05-13 | 22.991 | 31,206 | -8,212 | 0.00% | 717,450 |
| 2010-05-14 | 2010-05-12 | 22.138 | 39,418 | -4,106 | 0.00% | 872,650 |
| 2010-05-07 | 2010-05-05 | 22.431 | 43,524 | +8,212 | 0.00% | 976,270 |
| 2010-05-06 | 2010-05-04 | 23.259 | 35,312 | -8,212 | 0.00% | 821,310 |
| 2010-05-03 | 2010-04-29 | 22.552 | 43,524 | -8,212 | 0.00% | 981,570 |
| 2010-04-30 | 2010-04-28 | 21.724 | 51,736 | +9,855 | 0.01% | 1,123,930 |
| 2010-04-28 | 2010-04-26 | 23.210 | 41,881 | -4,106 | 0.00% | 972,057 |
| 2010-04-26 | 2010-04-22 | 22.406 | 45,987 | -3,285 | 0.00% | 1,030,397 |
| 2010-04-23 | 2010-04-21 | 21.724 | 49,272 | +4,106 | 0.00% | 1,070,401 |
| 2010-04-22 | 2010-04-20 | 22.163 | 45,166 | -821 | 0.00% | 1,001,001 |
| 2010-04-21 | 2010-04-19 | 20.775 | 45,987 | -1,643 | 0.00% | 955,357 |
| 2010-04-20 | 2010-04-16 | 19.800 | 47,630 | -821 | 0.00% | 943,089 |
| 2010-04-15 | 2010-04-13 | 20.507 | 48,451 | -4,106 | 0.00% | 993,565 |
| 2010-04-14 | 2010-04-12 | 20.239 | 52,557 | -2,463 | 0.01% | 1,063,685 |
| 2010-04-12 | 2010-04-08 | 19.922 | 55,020 | +8,212 | 0.01% | 1,096,113 |
| 2010-03-24 | 2010-03-22 | 20.093 | 46,808 | +4,106 | 0.00% | 940,493 |
| 2010-03-11 | 2010-03-09 | 21.164 | 42,702 | -822 | 0.00% | 903,753 |
| 2010-03-10 | 2010-03-08 | 20.945 | 43,524 | -4,106 | 0.00% | 911,609 |
| 2010-03-09 | 2010-03-05 | 20.409 | 47,630 | +4,106 | 0.00% | 972,089 |
| 2010-03-08 | 2010-03-04 | 20.580 | 43,524 | -4,106 | 0.00% | 895,709 |
| 2010-03-05 | 2010-03-03 | 20.628 | 47,630 | -9,033 | 0.00% | 982,529 |
| 2010-03-04 | 2010-03-02 | 18.972 | 56,663 | -22,993 | 0.01% | 1,075,025 |
| 2010-03-02 | 2010-02-26 | 18.144 | 79,656 | -3,285 | 0.01% | 1,445,294 |
| 2010-03-01 | 2010-02-25 | 17.828 | 82,941 | +32,027 | 0.01% | 1,478,638 |
| 2010-02-26 | 2010-02-24 | 18.826 | 50,914 | -3,285 | 0.00% | 958,514 |
| 2010-02-25 | 2010-02-23 | 19.070 | 54,199 | +8,212 | 0.01% | 1,033,557 |
| 2010-02-09 | 2010-02-05 | 19.045 | 45,987 | -5,749 | 0.00% | 875,837 |
| 2010-02-08 | 2010-02-04 | 19.557 | 51,736 | +2,464 | 0.01% | 1,011,789 |
| 2010-02-05 | 2010-02-03 | 19.240 | 49,272 | +821 | 0.00% | 948,001 |
| 2010-02-02 | 2010-01-29 | 18.948 | 48,451 | -6,569 | 0.00% | 918,045 |
| 2010-01-29 | 2010-01-27 | 19.167 | 55,020 | +2,463 | 0.01% | 1,054,574 |
| 2010-01-28 | 2010-01-26 | 20.531 | 52,557 | -18,887 | 0.01% | 1,079,045 |
| 2010-01-26 | 2010-01-22 | 20.799 | 71,444 | +20,530 | 0.01% | 1,485,953 |
| 2010-01-25 | 2010-01-21 | 21.676 | 50,914 | +8,212 | 0.00% | 1,103,593 |
| 2010-01-19 | 2010-01-15 | 22.211 | 42,702 | +8,212 | 0.00% | 948,472 |
| 2010-01-15 | 2010-01-13 | 22.455 | 34,490 | -1,643 | 0.00% | 774,472 |
| 2010-01-14 | 2010-01-12 | 23.015 | 36,133 | +2,464 | 0.00% | 831,606 |
| 2010-01-13 | 2010-01-11 | 23.380 | 33,669 | -4,106 | 0.00% | 787,196 |
| 2010-01-08 | 2010-01-06 | 23.721 | 37,775 | -2,464 | 0.00% | 896,076 |
| 2010-01-05 | 2009-12-31 | 23.088 | 40,239 | +4,106 | 0.00% | 929,046 |
| 2009-12-17 | 2009-12-15 | 23.137 | 36,133 | -5,748 | 0.00% | 836,006 |
| 2009-12-16 | 2009-12-14 | 23.137 | 41,881 | -2,464 | 0.00% | 968,997 |
| 2009-12-15 | 2009-12-11 | 22.625 | 44,345 | +2,464 | 0.00% | 1,003,326 |
| 2009-12-14 | 2009-12-10 | 22.577 | 41,881 | -821 | 0.00% | 945,537 |
| 2009-12-11 | 2009-12-09 | 22.309 | 42,702 | +1,642 | 0.00% | 952,632 |
| 2009-12-10 | 2009-12-08 | 22.650 | 41,060 | +3,285 | 0.00% | 930,001 |
| 2009-12-08 | 2009-12-04 | 23.454 | 37,775 | -1,643 | 0.00% | 885,956 |
| 2009-12-04 | 2009-12-02 | 23.186 | 39,418 | -2,463 | 0.00% | 913,930 |
| 2009-12-03 | 2009-12-01 | 22.772 | 41,881 | -4,106 | 0.00% | 953,697 |
| 2009-12-02 | 2009-11-30 | 22.284 | 45,987 | +4,106 | 0.00% | 1,024,797 |
| 2009-11-27 | 2009-11-25 | 22.991 | 41,881 | -2,464 | 0.00% | 962,877 |
| 2009-11-26 | 2009-11-24 | 23.380 | 44,345 | +13,139 | 0.00% | 1,036,806 |
| 2009-11-25 | 2009-11-23 | 23.478 | 31,206 | -4,106 | 0.00% | 732,650 |
| 2009-11-20 | 2009-11-18 | 21.919 | 35,312 | -3,284 | 0.00% | 774,010 |
| 2009-11-19 | 2009-11-17 | 21.018 | 38,596 | -1,643 | 0.00% | 811,213 |
| 2009-11-18 | 2009-11-16 | 21.651 | 40,239 | +5,749 | 0.00% | 871,225 |
| 2009-11-17 | 2009-11-13 | 22.090 | 34,490 | +1,642 | 0.00% | 761,872 |
| 2009-11-16 | 2009-11-12 | 22.090 | 32,848 | -821 | 0.00% | 725,601 |
| 2009-11-13 | 2009-11-11 | 21.676 | 33,669 | +821 | 0.00% | 729,797 |
| 2009-11-12 | 2009-11-10 | 20.434 | 32,848 | -9,854 | 0.00% | 671,201 |
| 2009-11-10 | 2009-11-06 | 19.873 | 42,702 | +5,748 | 0.00% | 848,633 |
| 2009-11-09 | 2009-11-05 | 19.313 | 36,954 | -2,464 | 0.00% | 713,701 |
| 2009-11-04 | 2009-11-02 | 18.948 | 39,418 | +2,464 | 0.00% | 746,888 |
| 2009-11-02 | 2009-10-29 | 19.484 | 36,954 | +9,033 | 0.00% | 720,001 |
| 2009-10-30 | 2009-10-28 | 20.190 | 27,921 | +821 | 0.00% | 563,725 |
| 2009-10-28 | 2009-10-23 | 20.263 | 27,100 | -20,530 | 0.00% | 549,129 |
| 2009-10-27 | 2009-10-22 | 19.922 | 47,630 | +36,954 | 0.00% | 948,889 |
| 2009-10-21 | 2009-10-19 | 20.458 | 10,676 | -9,033 | 0.00% | 218,408 |
| 2009-10-20 | 2009-10-16 | 19.679 | 19,709 | +6,570 | 0.00% | 387,844 |
| 2009-10-19 | 2009-10-15 | 19.946 | 13,139 | -2,464 | 0.00% | 262,076 |
| 2009-10-16 | 2009-10-14 | 19.776 | 15,603 | +2,464 | 0.00% | 308,564 |
| 2009-10-09 | 2009-10-07 | 20.555 | 13,139 | -1,643 | 0.00% | 270,076 |
| 2009-10-08 | 2009-10-06 | 20.093 | 14,782 | -2,463 | 0.00% | 297,008 |
| 2009-10-06 | 2009-10-02 | 18.583 | 17,245 | +4,106 | 0.00% | 320,457 |
| 2009-10-02 | 2009-09-29 | 19.800 | 13,139 | -5,749 | 0.00% | 260,156 |
| 2009-09-30 | 2009-09-28 | 19.557 | 18,888 | -30,384 | 0.00% | 369,388 |
| 2009-09-29 | 2009-09-25 | 19.021 | 49,272 | -5,748 | 0.00% | 937,201 |
| 2009-09-28 | 2009-09-24 | 18.997 | 55,020 | +18,887 | 0.01% | 1,045,194 |
| 2009-09-25 | 2009-09-23 | 19.873 | 36,133 | +24,636 | 0.00% | 718,085 |
| 2009-09-23 | 2009-09-21 | 20.531 | 11,497 | +1,643 | 0.00% | 236,044 |
| 2009-09-17 | 2009-09-15 | 21.529 | 9,854 | -1,643 | 0.00% | 212,152 |
| 2009-09-16 | 2009-09-14 | 21.310 | 11,497 | +1,643 | 0.00% | 245,005 |
| 2009-09-11 | 2009-09-09 | 21.870 | 9,854 | +1,642 | 0.00% | 215,512 |
| 2009-09-10 | 2009-09-08 | 22.236 | 8,212 | +2,464 | 0.00% | 182,600 |
| 2009-09-09 | 2009-09-07 | 22.504 | 5,748 | -4,106 | 0.00% | 129,351 |
| 2009-09-08 | 2009-09-04 | 21.408 | 9,854 | -2,464 | 0.00% | 210,952 |
| 2009-09-03 | 2009-09-01 | 19.825 | 12,318 | +1,642 | 0.00% | 244,200 |
| 2009-09-02 | 2009-08-31 | 20.360 | 10,676 | +822 | 0.00% | 217,368 |
| 2009-08-28 | 2009-08-26 | 22.528 | 9,854 | +3,284 | 0.00% | 221,991 |
| 2009-08-03 | 2009-07-30 | 22.431 | 6,570 | -821 | 0.00% | 147,369 |
| 2009-07-31 | 2009-07-29 | 22.650 | 7,391 | +1,643 | 0.00% | 167,405 |
| 2009-07-28 | 2009-07-24 | 24.355 | 5,748 | +1,642 | 0.00% | 139,990 |
| 2009-07-17 | 2009-07-15 | 20.848 | 4,106 | -1,642 | 0.00% | 85,600 |
| 2009-07-10 | 2009-07-08 | 19.484 | 5,748 | +1,642 | 0.00% | 111,992 |
| 2009-07-08 | 2009-07-06 | 20.068 | 4,106 | -1,642 | 0.00% | 82,400 |
| 2009-07-07 | 2009-07-03 | 19.873 | 5,748 | +1,642 | 0.00% | 114,232 |
| 2009-07-02 | 2009-06-29 | 19.265 | 4,106 | -821 | 0.00% | 79,100 |
| 2009-06-11 | 2009-06-09 | 19.597 | 4,927 | +77 | 0.00% | 96,552 |
| 2009-06-09 | 2009-06-05 | 19.225 | 4,850 | -1,616 | 0.00% | 93,243 |
| 2009-06-02 | 2009-05-29 | 20.166 | 6,466 | -4,042 | 0.00% | 130,391 |
| 2009-05-29 | 2009-05-26 | 18.953 | 10,508 | +4,042 | 0.00% | 199,161 |
| 2009-05-25 | 2009-05-21 | 17.741 | 6,466 | -2,425 | 0.00% | 114,712 |
| 2009-05-22 | 2009-05-20 | 17.790 | 8,891 | -809 | 0.00% | 158,174 |
| 2009-05-21 | 2009-05-19 | 17.518 | 9,700 | -8,083 | 0.00% | 169,926 |
| 2009-05-20 | 2009-05-18 | 17.295 | 17,783 | +8,083 | 0.00% | 307,566 |
| 2009-05-15 | 2009-05-13 | 17.122 | 9,700 | +2,425 | 0.00% | 166,086 |
| 2009-05-13 | 2009-05-11 | 18.458 | 7,275 | -6,466 | 0.00% | 134,285 |
| 2009-05-11 | 2009-05-07 | 17.815 | 13,741 | +4,850 | 0.00% | 244,797 |
| 2009-05-08 | 2009-05-06 | 17.840 | 8,891 | -8,083 | 0.00% | 158,614 |
| 2009-05-07 | 2009-05-05 | 17.320 | 16,974 | +8,083 | 0.00% | 293,994 |
| 2009-05-05 | 2009-04-30 | 17.320 | 8,891 | -1,617 | 0.00% | 153,994 |
| 2009-04-30 | 2009-04-28 | 15.687 | 10,508 | -1,617 | 0.00% | 164,841 |
| 2009-04-24 | 2009-04-22 | 15.069 | 12,125 | -3,233 | 0.00% | 182,707 |
| 2009-04-23 | 2009-04-21 | 15.118 | 15,358 | -3,233 | 0.00% | 232,184 |
| 2009-04-22 | 2009-04-20 | 14.475 | 18,591 | +6,466 | 0.00% | 269,100 |
| 2009-03-26 | 2009-03-24 | 12.594 | 12,125 | -4,041 | 0.00% | 152,706 |
| 2009-03-23 | 2009-03-19 | 11.481 | 16,166 | +4,041 | 0.00% | 185,599 |
| 2009-03-20 | 2009-03-18 | 11.803 | 12,125 | -8,083 | 0.00% | 143,105 |
| 2009-03-13 | 2009-03-11 | 11.060 | 20,208 | +8,083 | 0.00% | 223,505 |
| 2009-03-12 | 2009-03-10 | 11.184 | 12,125 | +3,234 | 0.00% | 135,605 |
| 2009-02-23 | 2009-02-19 | 12.743 | 8,891 | -6,467 | 0.00% | 113,296 |
| 2009-02-18 | 2009-02-16 | 12.334 | 15,358 | +6,467 | 0.00% | 189,433 |
| 2009-02-12 | 2009-02-10 | 13.980 | 8,891 | -7,275 | 0.00% | 124,295 |
| 2009-02-11 | 2009-02-09 | 12.891 | 16,166 | +3,233 | 0.00% | 208,399 |
| 2009-02-10 | 2009-02-06 | 12.619 | 12,933 | +4,042 | 0.00% | 163,202 |
| 2009-01-05 | 2008-12-31 | 11.605 | 8,891 | -2,425 | 0.00% | 103,176 |
| 2009-01-02 | 2008-12-29 | 11.023 | 11,316 | -1,617 | 0.00% | 124,737 |
| 2008-12-29 | 2008-12-22 | 11.134 | 12,933 | +4,042 | 0.00% | 144,002 |
| 2008-12-12 | 2008-12-10 | 9.019 | 8,891 | -4,042 | 0.00% | 80,187 |
| 2008-12-11 | 2008-12-09 | 8.512 | 12,933 | -40,415 | 0.00% | 110,081 |
| 2008-12-10 | 2008-12-08 | 8.833 | 53,348 | -161,661 | 0.01% | 471,240 |
| 2008-12-09 | 2008-12-05 | 8.475 | 215,009 | +202,076 | 0.02% | 1,822,103 |
| 2008-12-04 | 2008-12-02 | 8.413 | 12,933 | +4,042 | 0.00% | 108,801 |
| 2008-11-17 | 2008-11-13 | 7.373 | 8,891 | -3,234 | 0.00% | 65,558 |
| 2008-11-14 | 2008-11-12 | 7.980 | 12,125 | -4,849 | 0.00% | 96,754 |
| 2008-11-13 | 2008-11-11 | 7.609 | 16,974 | +808 | 0.00% | 129,147 |
| 2008-11-12 | 2008-11-10 | 7.609 | 16,166 | -808 | 0.00% | 122,999 |
| 2008-11-07 | 2008-11-05 | 7.522 | 16,974 | -4,850 | 0.00% | 127,677 |
| 2008-11-06 | 2008-11-04 | 6.124 | 21,824 | -3,233 | 0.00% | 133,649 |
| 2008-11-05 | 2008-11-03 | 7.361 | 25,057 | +4,849 | 0.00% | 184,447 |
| 2008-11-04 | 2008-10-31 | 7.423 | 20,208 | +11,317 | 0.00% | 150,003 |
| 2008-10-14 | 2008-10-10 | 11.110 | 8,891 | -8,083 | 0.00% | 98,776 |
| 2008-10-13 | 2008-10-09 | 13.114 | 16,974 | +8,083 | 0.00% | 222,595 |
| 2008-10-10 | 2008-10-08 | 13.609 | 8,891 | -2,425 | 0.00% | 120,995 |
| 2008-10-09 | 2008-10-06 | 16.331 | 11,316 | +2,425 | 0.00% | 184,796 |
| 2008-09-24 | 2008-09-22 | 17.815 | 8,891 | -4,042 | 0.00% | 158,394 |
| 2008-09-23 | 2008-09-19 | 17.172 | 12,933 | +4,042 | 0.00% | 222,083 |
| 2008-09-12 | 2008-09-10 | 17.370 | 8,891 | -1,617 | 0.00% | 154,434 |
| 2008-09-11 | 2008-09-09 | 18.063 | 10,508 | +1,617 | 0.00% | 189,801 |
| 2008-09-08 | 2008-09-04 | 18.434 | 8,891 | -4,850 | 0.00% | 163,894 |
| 2008-09-04 | 2008-09-02 | 19.671 | 13,741 | +808 | 0.00% | 270,297 |
| 2008-09-03 | 2008-09-01 | 19.522 | 12,933 | -808 | 0.00% | 252,483 |
| 2008-08-19 | 2008-08-15 | 18.681 | 13,741 | -1,617 | 0.00% | 256,697 |
| 2008-08-07 | 2008-08-04 | 18.582 | 15,358 | +4,042 | 0.00% | 285,384 |
| 2008-08-04 | 2008-07-31 | 18.310 | 11,316 | -4,042 | 0.00% | 207,195 |
| 2008-08-01 | 2008-07-30 | 18.161 | 15,358 | +4,042 | 0.00% | 278,924 |
| 2008-07-17 | 2008-07-15 | 16.058 | 11,316 | -809 | 0.00% | 181,716 |
| 2008-07-15 | 2008-07-11 | 16.702 | 12,125 | -2,424 | 0.00% | 202,508 |
| 2008-07-14 | 2008-07-10 | 16.405 | 14,549 | +3,233 | 0.00% | 238,672 |
| 2008-07-11 | 2008-07-09 | 16.702 | 11,316 | -1,617 | 0.00% | 188,996 |
| 2008-07-09 | 2008-07-07 | 17.667 | 12,933 | +2,425 | 0.00% | 228,483 |
| 2008-07-03 | 2008-06-30 | 19.795 | 10,508 | -808 | 0.00% | 208,001 |
| 2008-06-12 | 2008-06-10 | 17.546 | 11,316 | +66 | 0.00% | 198,550 |
| 2008-06-04 | 2008-06-02 | 17.521 | 11,250 | -4,018 | 0.00% | 197,112 |
| 2008-05-09 | 2008-05-07 | 17.397 | 15,268 | +803 | 0.00% | 265,612 |
| 2008-04-29 | 2008-04-25 | 18.143 | 14,465 | -5,625 | 0.00% | 262,442 |
| 2008-04-24 | 2008-04-22 | 17.571 | 20,090 | +3,214 | 0.00% | 352,998 |
| 2008-04-07 | 2008-04-02 | 14.460 | 16,876 | -9,643 | 0.00% | 244,025 |
| 2008-04-03 | 2008-04-01 | 13.639 | 26,519 | +4,822 | 0.00% | 361,681 |
| 2008-04-01 | 2008-03-28 | 13.937 | 21,697 | +4,821 | 0.00% | 302,396 |
| 2008-03-26 | 2008-03-20 | 12.282 | 16,876 | +3,215 | 0.00% | 207,274 |
| 2008-03-25 | 2008-03-19 | 12.917 | 13,661 | -4,018 | 0.00% | 176,457 |
| 2008-03-20 | 2008-03-18 | 12.519 | 17,679 | +4,018 | 0.00% | 221,316 |
| 2008-03-12 | 2008-03-10 | 14.933 | 13,661 | -4,822 | 0.00% | 203,996 |
| 2008-03-07 | 2008-03-05 | 14.485 | 18,483 | +4,822 | 0.00% | 267,722 |
| 2008-02-19 | 2008-02-15 | 18.641 | 13,661 | -2,411 | 0.00% | 254,655 |
| 2008-02-12 | 2008-02-06 | 18.566 | 16,072 | +2,411 | 0.00% | 298,399 |
| 2008-01-23 | 2008-01-21 | 16.849 | 13,661 | -4,018 | 0.00% | 230,176 |
| 2008-01-14 | 2008-01-10 | 21.802 | 17,679 | +4,018 | 0.00% | 385,434 |
| 2008-01-11 | 2008-01-09 | 22.424 | 13,661 | +4,018 | 0.00% | 306,334 |
| 2008-01-03 | 2007-12-31 | 25.883 | 9,643 | -1,607 | 0.00% | 249,594 |
| 2007-12-20 | 2007-12-18 | 21.652 | 11,250 | -1,608 | 0.00% | 243,590 |
| 2007-12-13 | 2007-12-11 | 24.888 | 12,858 | -803 | 0.00% | 320,008 |
| 2007-12-12 | 2007-12-10 | 24.763 | 13,661 | +1,607 | 0.00% | 338,293 |
| 2007-12-11 | 2007-12-07 | 26.381 | 12,054 | +1,607 | 0.00% | 317,998 |
| 2007-12-05 | 2007-12-03 | 26.257 | 10,447 | -1,607 | 0.00% | 274,304 |
| 2007-12-03 | 2007-11-29 | 24.266 | 12,054 | -65,896 | 0.00% | 292,499 |
| 2007-11-30 | 2007-11-28 | 23.395 | 77,950 | +64,289 | 0.01% | 1,823,610 |
| 2007-11-28 | 2007-11-26 | 22.275 | 13,661 | -2,411 | 0.00% | 304,294 |
| 2007-11-27 | 2007-11-23 | 20.284 | 16,072 | +2,411 | 0.00% | 325,998 |
| 2007-11-23 | 2007-11-21 | 21.628 | 13,661 | +1,607 | 0.00% | 295,454 |
| 2007-11-16 | 2007-11-14 | 22.474 | 12,054 | +1,607 | 0.00% | 270,899 |
| 2007-11-12 | 2007-11-08 | 26.132 | 10,447 | -803 | 0.00% | 273,004 |
| 2007-11-09 | 2007-11-07 | 25.635 | 11,250 | +803 | 0.00% | 288,388 |
| 2007-11-08 | 2007-11-06 | 24.266 | 10,447 | -803 | 0.00% | 253,504 |
| 2007-11-07 | 2007-11-05 | 23.370 | 11,250 | +803 | 0.00% | 262,909 |
| 2007-11-06 | 2007-11-02 | 23.668 | 10,447 | +1,607 | 0.00% | 247,264 |
| 2007-11-05 | 2007-11-01 | 24.950 | 8,840 | -1,607 | 0.00% | 220,559 |
| 2007-10-29 | 2007-10-25 | 22.947 | 10,447 | -2,411 | 0.00% | 239,723 |
| 2007-10-25 | 2007-10-23 | 23.419 | 12,858 | -25,715 | 0.00% | 301,128 |
| 2007-10-23 | 2007-10-18 | 26.132 | 38,573 | -804 | 0.00% | 1,008,000 |
| 2007-10-17 | 2007-10-15 | 23.494 | 39,377 | -803 | 0.00% | 925,130 |
| 2007-10-16 | 2007-10-12 | 21.130 | 40,180 | -804 | 0.00% | 848,996 |
| 2007-10-15 | 2007-10-11 | 21.130 | 40,984 | +1,607 | 0.00% | 865,984 |
| 2007-10-11 | 2007-10-09 | 20.607 | 39,377 | -16,072 | 0.00% | 811,448 |
| 2007-10-10 | 2007-10-08 | 21.279 | 55,449 | +15,269 | 0.01% | 1,179,907 |
| 2007-10-09 | 2007-10-05 | 21.130 | 40,180 | -804 | 0.00% | 848,996 |
| 2007-10-08 | 2007-10-04 | 20.134 | 40,984 | -17,679 | 0.00% | 825,184 |
| 2007-10-04 | 2007-10-02 | 18.840 | 58,663 | -5,625 | 0.01% | 1,105,218 |
| 2007-09-27 | 2007-09-24 | 16.675 | 64,288 | -2,411 | 0.01% | 1,071,995 |
| 2007-09-24 | 2007-09-20 | 17.123 | 66,699 | -4,018 | 0.01% | 1,142,078 |
| 2007-09-21 | 2007-09-19 | 17.670 | 70,717 | -4,018 | 0.01% | 1,249,597 |
| 2007-09-20 | 2007-09-18 | 17.496 | 74,735 | +6,429 | 0.01% | 1,307,577 |
| 2007-09-19 | 2007-09-17 | 17.994 | 68,306 | -47,413 | 0.01% | 1,229,094 |
| 2007-09-18 | 2007-09-14 | 16.376 | 115,719 | -11,250 | 0.01% | 1,895,041 |
| 2007-09-17 | 2007-09-13 | 16.451 | 126,969 | +26,519 | 0.01% | 2,088,753 |
| 2007-09-14 | 2007-09-12 | 16.102 | 100,450 | -15,269 | 0.01% | 1,617,492 |
| 2007-09-13 | 2007-09-11 | 15.182 | 115,719 | -10,447 | 0.01% | 1,756,801 |
| 2007-09-12 | 2007-09-10 | 14.833 | 126,166 | +8,840 | 0.01% | 1,871,443 |
| 2007-09-11 | 2007-09-07 | 15.082 | 117,326 | -2,411 | 0.01% | 1,769,517 |
| 2007-09-10 | 2007-09-06 | 15.231 | 119,737 | +4,822 | 0.01% | 1,823,760 |
| 2007-09-07 | 2007-09-05 | 15.082 | 114,915 | +3,214 | 0.01% | 1,733,155 |
| 2007-09-06 | 2007-09-04 | 15.306 | 111,701 | +4,018 | 0.01% | 1,709,701 |
| 2007-09-04 | 2007-08-31 | 15.779 | 107,683 | +804 | 0.01% | 1,699,121 |
| 2007-09-03 | 2007-08-30 | 15.804 | 106,879 | +28,126 | 0.01% | 1,689,095 |
| 2007-08-29 | 2007-08-27 | 16.849 | 78,753 | -7,233 | 0.01% | 1,326,917 |
| 2007-08-28 | 2007-08-24 | 15.406 | 85,986 | +4,018 | 0.01% | 1,324,666 |
| 2007-08-27 | 2007-08-23 | 15.679 | 81,968 | -25,715 | 0.01% | 1,285,206 |
| 2007-08-24 | 2007-08-22 | 14.286 | 107,683 | +14,465 | 0.01% | 1,538,321 |
| 2007-08-23 | 2007-08-21 | 13.813 | 93,218 | +13,661 | 0.01% | 1,287,599 |
| 2007-08-22 | 2007-08-20 | 14.261 | 79,557 | +18,483 | 0.01% | 1,134,543 |
| 2007-08-21 | 2007-08-17 | 12.643 | 61,074 | -4,018 | 0.01% | 772,161 |
| 2007-08-20 | 2007-08-16 | 13.937 | 65,092 | +1,607 | 0.01% | 907,201 |
| 2007-08-17 | 2007-08-15 | 15.928 | 63,485 | -3,214 | 0.01% | 1,011,205 |
| 2007-08-10 | 2007-08-08 | 17.870 | 66,699 | -804 | 0.01% | 1,191,878 |
| 2007-08-09 | 2007-08-07 | 16.351 | 67,503 | -1,607 | 0.01% | 1,103,764 |
| 2007-08-08 | 2007-08-06 | 16.924 | 69,110 | -804 | 0.01% | 1,169,601 |
| 2007-08-07 | 2007-08-03 | 17.222 | 69,914 | +2,411 | 0.01% | 1,204,088 |
| 2007-08-06 | 2007-08-02 | 16.725 | 67,503 | +804 | 0.01% | 1,128,965 |
| 2007-08-03 | 2007-08-01 | 17.646 | 66,699 | +803 | 0.01% | 1,176,938 |
| 2007-08-02 | 2007-07-31 | 18.517 | 65,896 | -1,607 | 0.01% | 1,220,169 |
| 2007-08-01 | 2007-07-30 | 17.670 | 67,503 | -803 | 0.01% | 1,192,805 |
| 2007-07-31 | 2007-07-27 | 17.845 | 68,306 | +803 | 0.01% | 1,218,894 |
| 2007-07-30 | 2007-07-26 | 18.392 | 67,503 | -803 | 0.01% | 1,241,525 |
| 2007-07-27 | 2007-07-25 | 18.616 | 68,306 | +2,410 | 0.01% | 1,271,594 |
| 2007-07-26 | 2007-07-24 | 19.288 | 65,896 | +6,429 | 0.01% | 1,271,009 |
| 2007-07-25 | 2007-07-23 | 19.637 | 59,467 | -803 | 0.01% | 1,167,726 |
| 2007-07-24 | 2007-07-20 | 19.562 | 60,270 | +803 | 0.01% | 1,178,994 |
| 2007-07-23 | 2007-07-19 | 19.562 | 59,467 | -11,250 | 0.01% | 1,163,286 |
| 2007-07-20 | 2007-07-18 | 19.064 | 70,717 | +2,411 | 0.01% | 1,348,157 |
| 2007-07-19 | 2007-07-17 | 18.367 | 68,306 | -4,018 | 0.01% | 1,254,594 |
| 2007-07-18 | 2007-07-16 | 16.774 | 72,324 | -12,858 | 0.01% | 1,213,194 |
| 2007-07-17 | 2007-07-13 | 17.297 | 85,182 | -1,607 | 0.01% | 1,473,400 |
| 2007-07-16 | 2007-07-12 | 16.650 | 86,789 | -1,607 | 0.01% | 1,445,036 |
| 2007-07-13 | 2007-07-11 | 17.023 | 88,396 | +14,464 | 0.01% | 1,504,793 |
| 2007-07-12 | 2007-07-10 | 17.471 | 73,932 | +4,822 | 0.01% | 1,291,688 |
| 2007-07-11 | 2007-07-09 | 18.019 | 69,110 | -6,429 | 0.01% | 1,245,281 |
| 2007-07-10 | 2007-07-06 | 17.969 | 75,539 | +26,519 | 0.01% | 1,357,364 |
| 2007-07-09 | 2007-07-05 | 18.517 | 49,020 | +16,072 | 0.01% | 907,683 |
| 2007-07-06 | 2007-07-04 | 17.422 | 32,948 | 0.00% | 574,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy