History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-10-10 | 2025-10-08 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-10-09 | 2025-10-06 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-10-08 | 2025-10-03 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-10-06 | 2025-10-02 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-10-03 | 2025-09-30 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-10-02 | 2025-09-29 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-09-29 | 2025-09-25 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-09-26 | 2025-09-24 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-09-25 | 2025-09-23 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-09-24 | 2025-09-22 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-22 | 2025-09-18 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-17 | 2025-09-15 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-09-15 | 2025-09-11 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-09-12 | 2025-09-10 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-09-10 | 2025-09-08 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-09-09 | 2025-09-05 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-09-08 | 2025-09-04 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-09-05 | 2025-09-03 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-04 | 2025-09-02 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-03 | 2025-09-01 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-02 | 2025-08-29 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-01 | 2025-08-28 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-08-29 | 2025-08-27 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-08-28 | 2025-08-26 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-08-27 | 2025-08-25 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-08-26 | 2025-08-22 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-08-25 | 2025-08-21 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-08-22 | 2025-08-20 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-08-21 | 2025-08-19 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-08-20 | 2025-08-18 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-08-19 | 2025-08-15 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-08-18 | 2025-08-14 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-08-15 | 2025-08-13 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-08-14 | 2025-08-12 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-08-13 | 2025-08-11 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-08-12 | 2025-08-08 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-08-11 | 2025-08-07 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-08-08 | 2025-08-06 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-08-07 | 2025-08-05 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-08-06 | 2025-08-04 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-08-05 | 2025-08-01 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-08-04 | 2025-07-31 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-01 | 2025-07-30 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-07-31 | 2025-07-29 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-07-30 | 2025-07-28 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-29 | 2025-07-25 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-07-28 | 2025-07-24 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-25 | 2025-07-23 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-07-24 | 2025-07-22 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-07-23 | 2025-07-21 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-22 | 2025-07-18 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-07-21 | 2025-07-17 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-18 | 2025-07-16 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-17 | 2025-07-15 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-07-16 | 2025-07-14 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-07-15 | 2025-07-11 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-07-14 | 2025-07-10 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-07-11 | 2025-07-09 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-07-10 | 2025-07-08 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-09 | 2025-07-07 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-08 | 2025-07-04 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-07 | 2025-07-03 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-04 | 2025-07-02 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-07-03 | 2025-06-30 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-02 | 2025-06-27 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-06-30 | 2025-06-26 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-06-27 | 2025-06-25 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-06-26 | 2025-06-24 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-06-25 | 2025-06-23 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-06-24 | 2025-06-20 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-06-23 | 2025-06-19 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-06-20 | 2025-06-18 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-06-19 | 2025-06-17 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-06-18 | 2025-06-16 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-06-17 | 2025-06-13 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-06-16 | 2025-06-12 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-13 | 2025-06-11 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-06-12 | 2025-06-10 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-06-11 | 2025-06-09 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-06-10 | 2025-06-06 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-06-09 | 2025-06-05 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-06-06 | 2025-06-04 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-06-05 | 2025-06-03 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-06-04 | 2025-06-02 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-06-03 | 2025-05-30 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-06-02 | 2025-05-29 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-05-30 | 2025-05-28 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-05-29 | 2025-05-27 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-05-28 | 2025-05-26 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-05-27 | 2025-05-23 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-05-26 | 2025-05-22 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-05-23 | 2025-05-21 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-05-22 | 2025-05-20 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-05-21 | 2025-05-19 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-05-20 | 2025-05-16 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-05-19 | 2025-05-15 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-05-16 | 2025-05-14 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-05-15 | 2025-05-13 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-05-14 | 2025-05-12 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-05-13 | 2025-05-09 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-05-12 | 2025-05-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-05-09 | 2025-05-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-05-08 | 2025-05-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-05-07 | 2025-05-02 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-05-06 | 2025-04-30 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-05-02 | 2025-04-29 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-04-30 | 2025-04-28 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-04-29 | 2025-04-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-04-28 | 2025-04-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-04-25 | 2025-04-23 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-04-24 | 2025-04-22 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-04-23 | 2025-04-17 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-04-22 | 2025-04-16 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-04-17 | 2025-04-15 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-04-16 | 2025-04-14 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-04-15 | 2025-04-11 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-04-14 | 2025-04-10 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-04-11 | 2025-04-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-04-10 | 2025-04-08 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-04-09 | 2025-04-07 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-04-08 | 2025-04-03 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-04-07 | 2025-04-02 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-04-03 | 2025-04-01 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-04-02 | 2025-03-31 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-04-01 | 2025-03-28 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-03-31 | 2025-03-27 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-03-28 | 2025-03-26 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-03-27 | 2025-03-25 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-03-26 | 2025-03-24 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-03-25 | 2025-03-21 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-03-24 | 2025-03-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-03-21 | 2025-03-19 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-03-20 | 2025-03-18 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-03-19 | 2025-03-17 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-03-18 | 2025-03-14 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-03-17 | 2025-03-13 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-03-14 | 2025-03-12 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-03-13 | 2025-03-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-12 | 2025-03-10 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-03-11 | 2025-03-07 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-03-10 | 2025-03-06 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-03-07 | 2025-03-05 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-03-06 | 2025-03-04 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-03-05 | 2025-03-03 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-03-04 | 2025-02-28 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-03-03 | 2025-02-27 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-02-28 | 2025-02-26 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-02-27 | 2025-02-25 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-02-26 | 2025-02-24 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-02-25 | 2025-02-21 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-02-24 | 2025-02-20 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-02-21 | 2025-02-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-02-20 | 2025-02-18 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-02-19 | 2025-02-17 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-02-18 | 2025-02-14 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-02-17 | 2025-02-13 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-02-14 | 2025-02-12 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-02-13 | 2025-02-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-02-12 | 2025-02-10 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-02-11 | 2025-02-07 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-02-10 | 2025-02-06 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-02-07 | 2025-02-05 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-02-06 | 2025-02-04 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-02-05 | 2025-02-03 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-02-04 | 2025-01-28 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-02-03 | 2025-01-24 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-01-27 | 2025-01-23 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-01-24 | 2025-01-22 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-01-23 | 2025-01-21 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-01-22 | 2025-01-20 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-01-21 | 2025-01-17 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-01-20 | 2025-01-16 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-01-17 | 2025-01-15 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-01-16 | 2025-01-14 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-01-15 | 2025-01-13 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-01-14 | 2025-01-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-01-13 | 2025-01-09 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-01-10 | 2025-01-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-01-09 | 2025-01-07 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-01-08 | 2025-01-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-01-07 | 2025-01-03 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-01-06 | 2025-01-02 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-01-03 | 2024-12-31 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-01-02 | 2024-12-27 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-30 | 2024-12-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-12-27 | 2024-12-20 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-12-23 | 2024-12-19 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-12-20 | 2024-12-18 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-12-19 | 2024-12-17 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-12-18 | 2024-12-16 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-12-17 | 2024-12-13 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-12-16 | 2024-12-12 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-12-13 | 2024-12-11 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-12-12 | 2024-12-10 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-12-11 | 2024-12-09 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-12-10 | 2024-12-06 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-12-09 | 2024-12-05 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-12-06 | 2024-12-04 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-12-05 | 2024-12-03 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-04 | 2024-12-02 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-12-03 | 2024-11-29 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-12-02 | 2024-11-28 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-11-29 | 2024-11-27 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-11-28 | 2024-11-26 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-27 | 2024-11-25 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-11-26 | 2024-11-22 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-11-25 | 2024-11-21 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-11-22 | 2024-11-20 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-11-21 | 2024-11-19 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-11-20 | 2024-11-18 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-11-19 | 2024-11-15 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-11-18 | 2024-11-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-11-14 | 2024-11-12 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-11-13 | 2024-11-11 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-11-12 | 2024-11-08 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-11-11 | 2024-11-07 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-11-08 | 2024-11-06 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-11-07 | 2024-11-05 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-11-06 | 2024-11-04 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-11-05 | 2024-11-01 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-11-04 | 2024-10-31 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-11-01 | 2024-10-30 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-10-31 | 2024-10-29 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-10-30 | 2024-10-28 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-10-29 | 2024-10-25 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-10-28 | 2024-10-24 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-10-25 | 2024-10-23 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-10-24 | 2024-10-22 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-10-23 | 2024-10-21 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-10-22 | 2024-10-18 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-10-21 | 2024-10-17 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-10-18 | 2024-10-16 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-10-17 | 2024-10-15 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-10-16 | 2024-10-14 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-10-15 | 2024-10-10 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-10-14 | 2024-10-09 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-10-10 | 2024-10-08 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-10-09 | 2024-10-07 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-10-08 | 2024-10-04 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-10-07 | 2024-10-03 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-10-04 | 2024-10-02 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-10-02 | 2024-09-27 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-09-30 | 2024-09-26 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-09-27 | 2024-09-25 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-09-26 | 2024-09-24 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-25 | 2024-09-23 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-09-24 | 2024-09-20 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-23 | 2024-09-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-20 | 2024-09-17 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-09-19 | 2024-09-16 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-09-17 | 2024-09-13 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-09-16 | 2024-09-12 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-09-13 | 2024-09-11 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-09-12 | 2024-09-10 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-09-11 | 2024-09-09 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-09-10 | 2024-09-05 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-09-09 | 2024-09-04 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-09-05 | 2024-09-03 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-09-04 | 2024-09-02 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-09-03 | 2024-08-30 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-09-02 | 2024-08-29 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-08-30 | 2024-08-28 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-08-29 | 2024-08-27 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-08-28 | 2024-08-26 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-08-27 | 2024-08-23 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-08-26 | 2024-08-22 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-08-23 | 2024-08-21 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-08-22 | 2024-08-20 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-08-21 | 2024-08-19 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-08-20 | 2024-08-16 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-08-19 | 2024-08-15 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-08-16 | 2024-08-14 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-08-15 | 2024-08-13 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-08-14 | 2024-08-12 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-08-13 | 2024-08-09 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-08-12 | 2024-08-08 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-08-09 | 2024-08-07 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-08-08 | 2024-08-06 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-08-07 | 2024-08-05 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-08-06 | 2024-08-02 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-08-05 | 2024-08-01 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-08-02 | 2024-07-31 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-08-01 | 2024-07-30 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-07-31 | 2024-07-29 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-07-30 | 2024-07-26 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-07-29 | 2024-07-25 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-07-26 | 2024-07-24 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-07-25 | 2024-07-23 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-07-24 | 2024-07-22 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-07-23 | 2024-07-19 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-07-22 | 2024-07-18 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-07-19 | 2024-07-17 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-07-18 | 2024-07-16 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-07-17 | 2024-07-15 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-07-16 | 2024-07-12 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-07-15 | 2024-07-11 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-07-12 | 2024-07-10 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-07-11 | 2024-07-09 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-07-10 | 2024-07-08 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-07-09 | 2024-07-05 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-07-08 | 2024-07-04 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-07-05 | 2024-07-03 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-07-04 | 2024-07-02 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-07-03 | 2024-06-28 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-07-02 | 2024-06-27 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-06-28 | 2024-06-26 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-06-27 | 2024-06-25 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-06-26 | 2024-06-24 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-06-25 | 2024-06-21 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-06-24 | 2024-06-20 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-06-21 | 2024-06-19 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-06-20 | 2024-06-18 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-06-19 | 2024-06-17 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-06-18 | 2024-06-14 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-06-17 | 2024-06-13 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-06-14 | 2024-06-12 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-06-13 | 2024-06-11 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-06-12 | 2024-06-07 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-06-11 | 2024-06-06 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-06-07 | 2024-06-05 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-06-06 | 2024-06-04 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-06-05 | 2024-06-03 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-06-04 | 2024-05-31 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-06-03 | 2024-05-30 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-05-31 | 2024-05-29 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-05-30 | 2024-05-28 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-05-29 | 2024-05-27 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-05-28 | 2024-05-24 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-05-27 | 2024-05-23 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-05-24 | 2024-05-22 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-05-23 | 2024-05-21 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-05-22 | 2024-05-20 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-05-21 | 2024-05-17 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-05-20 | 2024-05-16 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-05-17 | 2024-05-14 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-05-16 | 2024-05-13 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-05-14 | 2024-05-10 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-05-13 | 2024-05-09 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-05-10 | 2024-05-08 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-05-09 | 2024-05-07 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-05-08 | 2024-05-06 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-05-07 | 2024-05-03 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-05-06 | 2024-05-02 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-05-03 | 2024-04-30 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-05-02 | 2024-04-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-04-26 | 2024-04-24 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-04-25 | 2024-04-23 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-04-24 | 2024-04-22 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-04-23 | 2024-04-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-04-22 | 2024-04-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-04-19 | 2024-04-17 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-04-18 | 2024-04-16 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-04-17 | 2024-04-15 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-04-16 | 2024-04-12 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-04-15 | 2024-04-11 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-04-12 | 2024-04-10 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-04-11 | 2024-04-09 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-04-10 | 2024-04-08 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-04-09 | 2024-04-05 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-04-08 | 2024-04-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-04-05 | 2024-04-02 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-04-03 | 2024-03-28 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-04-02 | 2024-03-27 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-03-28 | 2024-03-26 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-27 | 2024-03-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-03-26 | 2024-03-22 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-03-25 | 2024-03-21 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-03-22 | 2024-03-20 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-03-21 | 2024-03-19 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-03-20 | 2024-03-18 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-03-19 | 2024-03-15 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-18 | 2024-03-14 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-03-15 | 2024-03-13 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-03-14 | 2024-03-12 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-03-13 | 2024-03-11 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-03-12 | 2024-03-08 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-03-11 | 2024-03-07 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-03-08 | 2024-03-06 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-03-07 | 2024-03-05 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-03-06 | 2024-03-04 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-03-05 | 2024-03-01 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-03-04 | 2024-02-29 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-03-01 | 2024-02-28 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-02-29 | 2024-02-27 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-02-28 | 2024-02-26 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-02-27 | 2024-02-23 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-02-26 | 2024-02-22 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-02-23 | 2024-02-21 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-02-22 | 2024-02-20 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-02-21 | 2024-02-19 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-02-20 | 2024-02-16 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-02-19 | 2024-02-15 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-02-16 | 2024-02-14 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2024-02-15 | 2024-02-09 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-02-14 | 2024-02-07 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-02-08 | 2024-02-06 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-02-07 | 2024-02-05 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2024-02-06 | 2024-02-02 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-02-05 | 2024-02-01 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-02-02 | 2024-01-31 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-02-01 | 2024-01-30 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-01-31 | 2024-01-29 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-01-30 | 2024-01-26 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-01-29 | 2024-01-25 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-01-26 | 2024-01-24 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-01-25 | 2024-01-23 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-01-24 | 2024-01-22 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2024-01-23 | 2024-01-19 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-01-22 | 2024-01-18 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-01-19 | 2024-01-17 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-01-18 | 2024-01-16 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2024-01-17 | 2024-01-15 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2024-01-16 | 2024-01-12 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-01-15 | 2024-01-11 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-01-12 | 2024-01-10 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-01-11 | 2024-01-09 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2024-01-10 | 2024-01-08 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-01-09 | 2024-01-05 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-01-08 | 2024-01-04 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-01-05 | 2024-01-03 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-01-04 | 2024-01-02 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-01-03 | 2023-12-29 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2024-01-02 | 2023-12-28 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-12-29 | 2023-12-27 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-12-28 | 2023-12-22 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-12-27 | 2023-12-21 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-12-22 | 2023-12-20 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-12-21 | 2023-12-19 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2023-12-20 | 2023-12-18 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-12-19 | 2023-12-15 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-12-18 | 2023-12-14 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-12-15 | 2023-12-13 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-12-14 | 2023-12-12 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-12-13 | 2023-12-11 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-12-12 | 2023-12-08 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-12-11 | 2023-12-07 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-12-08 | 2023-12-06 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-12-07 | 2023-12-05 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-12-06 | 2023-12-04 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-12-05 | 2023-12-01 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2023-12-04 | 2023-11-30 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2023-12-01 | 2023-11-29 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2023-11-30 | 2023-11-28 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2023-11-29 | 2023-11-27 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2023-11-28 | 2023-11-24 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2023-11-27 | 2023-11-23 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2023-11-24 | 2023-11-22 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2023-11-23 | 2023-11-21 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2023-11-22 | 2023-11-20 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2023-11-21 | 2023-11-17 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2023-11-20 | 2023-11-16 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2023-11-17 | 2023-11-15 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2023-11-16 | 2023-11-14 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2023-11-15 | 2023-11-13 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2023-11-14 | 2023-11-10 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2023-11-13 | 2023-11-09 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2023-11-10 | 2023-11-08 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2023-11-09 | 2023-11-07 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2023-11-08 | 2023-11-06 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2023-11-06 | 2023-11-02 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2023-11-03 | 2023-11-01 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2023-11-02 | 2023-10-31 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2023-11-01 | 2023-10-30 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2023-10-31 | 2023-10-27 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2023-10-30 | 2023-10-26 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2023-10-27 | 2023-10-25 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2023-10-26 | 2023-10-24 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2023-10-25 | 2023-10-20 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2023-10-24 | 2023-10-19 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2023-10-20 | 2023-10-18 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2023-10-19 | 2023-10-17 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2023-10-18 | 2023-10-16 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2023-10-17 | 2023-10-13 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2023-10-16 | 2023-10-12 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2023-10-13 | 2023-10-11 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2023-10-12 | 2023-10-10 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2023-10-11 | 2023-10-09 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2023-10-10 | 2023-10-06 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2023-10-09 | 2023-10-05 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2023-10-06 | 2023-10-04 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2023-10-05 | 2023-10-03 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2023-10-04 | 2023-09-29 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2023-10-03 | 2023-09-28 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2023-09-29 | 2023-09-27 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2023-09-28 | 2023-09-26 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2023-09-27 | 2023-09-25 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2023-09-26 | 2023-09-22 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2023-09-25 | 2023-09-21 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2023-09-22 | 2023-09-20 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2023-09-21 | 2023-09-19 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2023-09-20 | 2023-09-18 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2023-09-19 | 2023-09-15 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2023-09-18 | 2023-09-14 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2023-09-15 | 2023-09-13 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2023-09-14 | 2023-09-12 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2023-09-13 | 2023-09-11 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2023-09-12 | 2023-09-07 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2023-09-11 | 2023-09-06 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2023-09-07 | 2023-09-05 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2023-09-06 | 2023-09-04 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2023-09-05 | 2023-08-31 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2023-09-04 | 2023-08-30 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2023-08-31 | 2023-08-29 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2023-08-30 | 2023-08-28 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2023-08-29 | 2023-08-25 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2023-08-28 | 2023-08-24 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2023-08-25 | 2023-08-23 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2023-08-24 | 2023-08-22 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2023-08-23 | 2023-08-21 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2023-08-22 | 2023-08-18 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2023-08-21 | 2023-08-17 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2023-08-18 | 2023-08-16 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2023-08-17 | 2023-08-15 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2023-08-16 | 2023-08-14 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2023-08-15 | 2023-08-11 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2023-08-14 | 2023-08-10 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2023-08-11 | 2023-08-09 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2023-08-10 | 2023-08-08 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2023-08-09 | 2023-08-07 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2023-08-08 | 2023-08-04 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2023-08-07 | 2023-08-03 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2023-08-04 | 2023-08-02 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2023-08-03 | 2023-08-01 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2023-08-02 | 2023-07-31 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2023-08-01 | 2023-07-28 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2023-07-31 | 2023-07-27 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2023-07-28 | 2023-07-26 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2023-07-27 | 2023-07-25 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2023-07-26 | 2023-07-24 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2023-07-25 | 2023-07-21 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2023-07-24 | 2023-07-20 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2023-07-21 | 2023-07-19 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2023-07-20 | 2023-07-18 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2023-07-19 | 2023-07-14 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2023-07-18 | 2023-07-13 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2023-07-14 | 2023-07-12 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2023-07-13 | 2023-07-11 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2023-07-12 | 2023-07-10 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2023-07-11 | 2023-07-07 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2023-07-10 | 2023-07-06 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2023-07-07 | 2023-07-05 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2023-07-06 | 2023-07-04 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2023-07-05 | 2023-07-03 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2023-07-04 | 2023-06-30 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2023-07-03 | 2023-06-29 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2023-06-30 | 2023-06-28 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2023-06-29 | 2023-06-27 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2023-06-28 | 2023-06-26 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2023-06-27 | 2023-06-23 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2023-06-26 | 2023-06-21 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2023-06-23 | 2023-06-20 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2023-06-21 | 2023-06-19 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2023-06-20 | 2023-06-16 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2023-06-19 | 2023-06-15 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-06-16 | 2023-06-14 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2023-06-15 | 2023-06-13 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2023-06-14 | 2023-06-12 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2023-06-13 | 2023-06-09 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-06-12 | 2023-06-08 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2023-06-09 | 2023-06-07 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2023-06-08 | 2023-06-06 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2023-06-07 | 2023-06-05 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2023-06-06 | 2023-06-02 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2023-06-05 | 2023-06-01 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2023-06-02 | 2023-05-31 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2023-06-01 | 2023-05-30 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2023-05-31 | 2023-05-29 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2023-05-30 | 2023-05-25 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2023-05-29 | 2023-05-24 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2023-05-25 | 2023-05-23 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2023-05-24 | 2023-05-22 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2023-05-23 | 2023-05-19 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2023-05-22 | 2023-05-18 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2023-05-19 | 2023-05-17 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2023-05-18 | 2023-05-16 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2023-05-17 | 2023-05-15 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2023-05-16 | 2023-05-12 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2023-05-15 | 2023-05-11 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2023-05-12 | 2023-05-10 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2023-05-11 | 2023-05-09 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2023-05-10 | 2023-05-08 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2023-05-09 | 2023-05-05 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2023-05-08 | 2023-05-04 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2023-05-05 | 2023-05-03 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2023-05-04 | 2023-05-02 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2023-05-03 | 2023-04-28 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2023-05-02 | 2023-04-27 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2023-04-28 | 2023-04-26 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2023-04-27 | 2023-04-25 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2023-04-26 | 2023-04-24 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2023-04-25 | 2023-04-21 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2023-04-24 | 2023-04-20 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2023-04-21 | 2023-04-19 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2023-04-20 | 2023-04-18 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2023-04-19 | 2023-04-17 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2023-04-18 | 2023-04-14 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2023-04-17 | 2023-04-13 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2023-04-14 | 2023-04-12 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2023-04-13 | 2023-04-11 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2023-04-12 | 2023-04-06 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2023-04-11 | 2023-04-04 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2023-04-06 | 2023-04-03 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2023-04-04 | 2023-03-31 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2023-04-03 | 2023-03-30 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2023-03-31 | 2023-03-29 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2023-03-30 | 2023-03-28 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2023-03-29 | 2023-03-27 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2023-03-28 | 2023-03-24 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2023-03-27 | 2023-03-23 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2023-03-24 | 2023-03-22 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2023-03-23 | 2023-03-21 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2023-03-22 | 2023-03-20 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2023-03-21 | 2023-03-17 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2023-03-20 | 2023-03-16 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2023-03-17 | 2023-03-15 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2023-03-16 | 2023-03-14 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2023-03-15 | 2023-03-13 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2023-03-14 | 2023-03-10 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2023-03-13 | 2023-03-09 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2023-03-10 | 2023-03-08 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2023-03-09 | 2023-03-07 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2023-03-08 | 2023-03-06 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2023-03-07 | 2023-03-03 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2023-03-06 | 2023-03-02 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2023-03-03 | 2023-03-01 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2023-03-02 | 2023-02-28 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2023-03-01 | 2023-02-27 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2023-02-28 | 2023-02-24 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2023-02-27 | 2023-02-23 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2023-02-24 | 2023-02-22 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2023-02-23 | 2023-02-21 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2023-02-22 | 2023-02-20 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2023-02-21 | 2023-02-17 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2023-02-20 | 2023-02-16 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2023-02-17 | 2023-02-15 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2023-02-16 | 2023-02-14 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2023-02-15 | 2023-02-13 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2023-02-14 | 2023-02-10 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2023-02-13 | 2023-02-09 | 3.710 | 20,000 | +0 | 0.00% | 74,200 |
| 2023-02-10 | 2023-02-08 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2023-02-09 | 2023-02-07 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2023-02-08 | 2023-02-06 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2023-02-07 | 2023-02-03 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2023-02-06 | 2023-02-02 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2023-02-03 | 2023-02-01 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2023-02-02 | 2023-01-31 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2023-02-01 | 2023-01-30 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2023-01-31 | 2023-01-27 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2023-01-30 | 2023-01-26 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2023-01-27 | 2023-01-20 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2023-01-26 | 2023-01-19 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2023-01-20 | 2023-01-18 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2023-01-19 | 2023-01-17 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2023-01-18 | 2023-01-16 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2023-01-17 | 2023-01-13 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2023-01-16 | 2023-01-12 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2023-01-13 | 2023-01-11 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2023-01-12 | 2023-01-10 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2023-01-11 | 2023-01-09 | 3.710 | 20,000 | +0 | 0.00% | 74,200 |
| 2023-01-10 | 2023-01-06 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2023-01-09 | 2023-01-05 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2023-01-06 | 2023-01-04 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2023-01-05 | 2023-01-03 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2023-01-04 | 2022-12-30 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2023-01-03 | 2022-12-29 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2022-12-30 | 2022-12-28 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2022-12-29 | 2022-12-23 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2022-12-28 | 2022-12-22 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2022-12-23 | 2022-12-21 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2022-12-22 | 2022-12-20 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2022-12-21 | 2022-12-19 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2022-12-20 | 2022-12-16 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2022-12-19 | 2022-12-15 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2022-12-16 | 2022-12-14 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2022-12-15 | 2022-12-13 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2022-12-14 | 2022-12-12 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2022-12-13 | 2022-12-09 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2022-12-12 | 2022-12-08 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2022-12-09 | 2022-12-07 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2022-12-08 | 2022-12-06 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2022-12-07 | 2022-12-05 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2022-12-06 | 2022-12-02 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2022-12-05 | 2022-12-01 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2022-12-02 | 2022-11-30 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2022-12-01 | 2022-11-29 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2022-11-30 | 2022-11-28 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2022-11-29 | 2022-11-25 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2022-11-28 | 2022-11-24 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2022-11-25 | 2022-11-23 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2022-11-24 | 2022-11-22 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2022-11-23 | 2022-11-21 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2022-11-22 | 2022-11-18 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2022-11-21 | 2022-11-17 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2022-11-18 | 2022-11-16 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2022-11-17 | 2022-11-15 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2022-11-16 | 2022-11-14 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2022-11-15 | 2022-11-11 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2022-11-14 | 2022-11-10 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2022-11-11 | 2022-11-09 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2022-11-10 | 2022-11-08 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2022-11-09 | 2022-11-07 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2022-11-08 | 2022-11-04 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2022-11-07 | 2022-11-03 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2022-11-04 | 2022-11-02 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2022-11-03 | 2022-11-01 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2022-11-02 | 2022-10-31 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2022-11-01 | 2022-10-28 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2022-10-31 | 2022-10-27 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2022-10-28 | 2022-10-26 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2022-10-27 | 2022-10-25 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2022-10-26 | 2022-10-24 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2022-10-25 | 2022-10-21 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2022-10-24 | 2022-10-20 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2022-10-21 | 2022-10-19 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2022-10-20 | 2022-10-18 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2022-10-19 | 2022-10-17 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2022-10-18 | 2022-10-14 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2022-10-17 | 2022-10-13 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2022-10-14 | 2022-10-12 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2022-10-13 | 2022-10-11 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2022-10-12 | 2022-10-10 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2022-10-11 | 2022-10-07 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2022-10-10 | 2022-10-06 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2022-10-07 | 2022-10-05 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2022-10-06 | 2022-10-03 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2022-10-05 | 2022-09-30 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2022-10-03 | 2022-09-29 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2022-09-30 | 2022-09-28 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2022-09-29 | 2022-09-27 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2022-09-28 | 2022-09-26 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2022-09-27 | 2022-09-23 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2022-09-26 | 2022-09-22 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2022-09-23 | 2022-09-21 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2022-09-22 | 2022-09-20 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2022-09-21 | 2022-09-19 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2022-09-20 | 2022-09-16 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2022-09-19 | 2022-09-15 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2022-09-16 | 2022-09-14 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2022-09-15 | 2022-09-13 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2022-09-14 | 2022-09-09 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2022-09-13 | 2022-09-08 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2022-09-09 | 2022-09-07 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2022-09-08 | 2022-09-06 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2022-09-07 | 2022-09-05 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2022-09-06 | 2022-09-02 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2022-09-05 | 2022-09-01 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2022-09-02 | 2022-08-31 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2022-09-01 | 2022-08-30 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2022-08-31 | 2022-08-29 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2022-08-30 | 2022-08-26 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2022-08-29 | 2022-08-25 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2022-08-26 | 2022-08-24 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2022-08-25 | 2022-08-23 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2022-08-24 | 2022-08-22 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2022-08-23 | 2022-08-19 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2022-08-22 | 2022-08-18 | 4.730 | 20,000 | +0 | 0.00% | 94,600 |
| 2022-08-19 | 2022-08-17 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2022-08-18 | 2022-08-16 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2022-08-17 | 2022-08-15 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2022-08-16 | 2022-08-12 | 4.570 | 20,000 | +0 | 0.00% | 91,400 |
| 2022-08-15 | 2022-08-11 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2022-08-12 | 2022-08-10 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2022-08-11 | 2022-08-09 | 5.160 | 20,000 | +0 | 0.00% | 103,200 |
| 2022-08-10 | 2022-08-08 | 4.960 | 20,000 | +0 | 0.00% | 99,200 |
| 2022-08-09 | 2022-08-05 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2022-08-08 | 2022-08-04 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2022-08-05 | 2022-08-03 | 4.970 | 20,000 | +0 | 0.00% | 99,400 |
| 2022-08-04 | 2022-08-02 | 4.930 | 20,000 | +0 | 0.00% | 98,600 |
| 2022-08-03 | 2022-08-01 | 5.030 | 20,000 | +0 | 0.00% | 100,600 |
| 2022-08-02 | 2022-07-29 | 5.080 | 20,000 | +0 | 0.00% | 101,600 |
| 2022-08-01 | 2022-07-28 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2022-07-29 | 2022-07-27 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2022-07-28 | 2022-07-26 | 5.160 | 20,000 | +0 | 0.00% | 103,200 |
| 2022-07-27 | 2022-07-25 | 5.170 | 20,000 | +0 | 0.00% | 103,400 |
| 2022-07-26 | 2022-07-22 | 5.240 | 20,000 | +0 | 0.00% | 104,800 |
| 2022-07-25 | 2022-07-21 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2022-07-22 | 2022-07-20 | 5.040 | 20,000 | +0 | 0.00% | 100,800 |
| 2022-07-21 | 2022-07-19 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2022-07-20 | 2022-07-18 | 4.590 | 20,000 | +0 | 0.00% | 91,800 |
| 2022-07-19 | 2022-07-15 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2022-07-18 | 2022-07-14 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2022-07-15 | 2022-07-13 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2022-07-14 | 2022-07-12 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2022-07-13 | 2022-07-11 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2022-07-12 | 2022-07-08 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2022-07-11 | 2022-07-07 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2022-07-08 | 2022-07-06 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2022-07-07 | 2022-07-05 | 4.590 | 20,000 | +0 | 0.00% | 91,800 |
| 2022-07-06 | 2022-07-04 | 4.560 | 20,000 | +0 | 0.00% | 91,200 |
| 2022-07-05 | 2022-06-30 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2022-07-04 | 2022-06-29 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2022-06-30 | 2022-06-28 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2022-06-29 | 2022-06-27 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2022-06-28 | 2022-06-24 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2022-06-27 | 2022-06-23 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2022-06-24 | 2022-06-22 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2022-06-23 | 2022-06-21 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2022-06-22 | 2022-06-20 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2022-06-21 | 2022-06-17 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2022-06-20 | 2022-06-16 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2022-06-17 | 2022-06-15 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2022-06-16 | 2022-06-14 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2022-06-15 | 2022-06-13 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2022-06-14 | 2022-06-10 | 4.590 | 20,000 | +0 | 0.00% | 91,800 |
| 2022-06-13 | 2022-06-09 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2022-06-10 | 2022-06-08 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2022-06-09 | 2022-06-07 | 4.570 | 20,000 | +0 | 0.00% | 91,400 |
| 2022-06-08 | 2022-06-06 | 4.590 | 20,000 | +0 | 0.00% | 91,800 |
| 2022-06-07 | 2022-06-02 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2022-06-06 | 2022-06-01 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2022-06-02 | 2022-05-31 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2022-06-01 | 2022-05-30 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2022-05-31 | 2022-05-27 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2022-05-30 | 2022-05-26 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2022-05-27 | 2022-05-25 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2022-05-26 | 2022-05-24 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2022-05-25 | 2022-05-23 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2022-05-24 | 2022-05-20 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2022-05-23 | 2022-05-19 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2022-05-20 | 2022-05-18 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2022-05-19 | 2022-05-17 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2022-05-18 | 2022-05-16 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2022-05-17 | 2022-05-13 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2022-05-16 | 2022-05-12 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2022-05-13 | 2022-05-11 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2022-05-12 | 2022-05-10 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2022-05-11 | 2022-05-06 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2022-05-10 | 2022-05-05 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2022-05-06 | 2022-05-04 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2022-05-05 | 2022-05-03 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2022-05-04 | 2022-04-29 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2022-05-03 | 2022-04-28 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2022-04-29 | 2022-04-27 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2022-04-28 | 2022-04-26 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2022-04-27 | 2022-04-25 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2022-04-26 | 2022-04-22 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2022-04-25 | 2022-04-21 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2022-04-22 | 2022-04-20 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2022-04-21 | 2022-04-19 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2022-04-20 | 2022-04-14 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2022-04-19 | 2022-04-13 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2022-04-14 | 2022-04-12 | 4.510 | 20,000 | +0 | 0.00% | 90,200 |
| 2022-04-13 | 2022-04-11 | 4.510 | 20,000 | +0 | 0.00% | 90,200 |
| 2022-04-12 | 2022-04-08 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2022-04-11 | 2022-04-07 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2022-04-08 | 2022-04-06 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2022-04-07 | 2022-04-04 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2022-04-06 | 2022-04-01 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2022-04-04 | 2022-03-31 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2022-04-01 | 2022-03-30 | 4.830 | 20,000 | +0 | 0.00% | 96,600 |
| 2022-03-31 | 2022-03-29 | 4.510 | 20,000 | +0 | 0.00% | 90,200 |
| 2022-03-30 | 2022-03-28 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2022-03-29 | 2022-03-25 | 4.610 | 20,000 | +0 | 0.00% | 92,200 |
| 2022-03-28 | 2022-03-24 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2022-03-25 | 2022-03-23 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2022-03-24 | 2022-03-22 | 4.660 | 20,000 | +0 | 0.00% | 93,200 |
| 2022-03-23 | 2022-03-21 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2022-03-22 | 2022-03-18 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2022-03-21 | 2022-03-17 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2022-03-18 | 2022-03-16 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2022-03-17 | 2022-03-15 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2022-03-16 | 2022-03-14 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2022-03-15 | 2022-03-11 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2022-03-14 | 2022-03-10 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2022-03-11 | 2022-03-09 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2022-03-10 | 2022-03-08 | 5.100 | 20,000 | +0 | 0.00% | 102,000 |
| 2022-03-09 | 2022-03-07 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2022-03-08 | 2022-03-04 | 5.950 | 20,000 | +0 | 0.00% | 119,000 |
| 2022-03-07 | 2022-03-03 | 6.090 | 20,000 | +0 | 0.00% | 121,800 |
| 2022-03-04 | 2022-03-02 | 5.980 | 20,000 | +0 | 0.00% | 119,600 |
| 2022-03-03 | 2022-03-01 | 6.020 | 20,000 | +0 | 0.00% | 120,400 |
| 2022-03-02 | 2022-02-28 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2022-03-01 | 2022-02-25 | 5.940 | 20,000 | +0 | 0.00% | 118,800 |
| 2022-02-28 | 2022-02-24 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2022-02-25 | 2022-02-23 | 6.000 | 20,000 | +0 | 0.00% | 120,000 |
| 2022-02-24 | 2022-02-22 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2022-02-23 | 2022-02-21 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2022-02-22 | 2022-02-18 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2022-02-21 | 2022-02-17 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2022-02-18 | 2022-02-16 | 5.860 | 20,000 | +0 | 0.00% | 117,200 |
| 2022-02-17 | 2022-02-15 | 5.730 | 20,000 | +0 | 0.00% | 114,600 |
| 2022-02-16 | 2022-02-14 | 5.740 | 20,000 | +0 | 0.00% | 114,800 |
| 2022-02-15 | 2022-02-11 | 5.660 | 20,000 | +0 | 0.00% | 113,200 |
| 2022-02-14 | 2022-02-10 | 5.820 | 20,000 | +0 | 0.00% | 116,400 |
| 2022-02-11 | 2022-02-09 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2022-02-10 | 2022-02-08 | 5.750 | 20,000 | +0 | 0.00% | 115,000 |
| 2022-02-09 | 2022-02-07 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2022-02-08 | 2022-02-04 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2022-02-07 | 2022-01-31 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2022-02-04 | 2022-01-27 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2022-01-28 | 2022-01-26 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2022-01-27 | 2022-01-25 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2022-01-26 | 2022-01-24 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2022-01-25 | 2022-01-21 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2022-01-24 | 2022-01-20 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2022-01-21 | 2022-01-19 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2022-01-20 | 2022-01-18 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2022-01-19 | 2022-01-17 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2022-01-18 | 2022-01-14 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2022-01-17 | 2022-01-13 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2022-01-14 | 2022-01-12 | 5.550 | 20,000 | +0 | 0.00% | 111,000 |
| 2022-01-13 | 2022-01-11 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2022-01-12 | 2022-01-10 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2022-01-11 | 2022-01-07 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2022-01-10 | 2022-01-06 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2022-01-07 | 2022-01-05 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2022-01-06 | 2022-01-04 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2022-01-05 | 2022-01-03 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2022-01-04 | 2021-12-31 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2022-01-03 | 2021-12-29 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2021-12-30 | 2021-12-28 | 5.590 | 20,000 | +0 | 0.00% | 111,800 |
| 2021-12-29 | 2021-12-24 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2021-12-28 | 2021-12-22 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2021-12-23 | 2021-12-21 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2021-12-22 | 2021-12-20 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2021-12-21 | 2021-12-17 | 5.690 | 20,000 | +0 | 0.00% | 113,800 |
| 2021-12-20 | 2021-12-16 | 5.910 | 20,000 | +0 | 0.00% | 118,200 |
| 2021-12-17 | 2021-12-15 | 5.820 | 20,000 | +0 | 0.00% | 116,400 |
| 2021-12-16 | 2021-12-14 | 5.820 | 20,000 | +0 | 0.00% | 116,400 |
| 2021-12-15 | 2021-12-13 | 6.050 | 20,000 | +0 | 0.00% | 121,000 |
| 2021-12-14 | 2021-12-10 | 6.020 | 20,000 | +0 | 0.00% | 120,400 |
| 2021-12-13 | 2021-12-09 | 6.170 | 20,000 | +0 | 0.00% | 123,400 |
| 2021-12-10 | 2021-12-08 | 6.030 | 20,000 | +0 | 0.00% | 120,600 |
| 2021-12-09 | 2021-12-07 | 6.150 | 20,000 | +0 | 0.00% | 123,000 |
| 2021-12-08 | 2021-12-06 | 5.990 | 20,000 | +0 | 0.00% | 119,800 |
| 2021-12-07 | 2021-12-03 | 6.230 | 20,000 | +0 | 0.00% | 124,600 |
| 2021-12-06 | 2021-12-02 | 6.270 | 20,000 | +0 | 0.00% | 125,400 |
| 2021-12-03 | 2021-12-01 | 6.450 | 20,000 | +0 | 0.00% | 129,000 |
| 2021-12-02 | 2021-11-30 | 6.460 | 20,000 | +0 | 0.00% | 129,200 |
| 2021-12-01 | 2021-11-29 | 6.460 | 20,000 | +0 | 0.00% | 129,200 |
| 2021-11-30 | 2021-11-26 | 6.250 | 20,000 | +0 | 0.00% | 125,000 |
| 2021-11-29 | 2021-11-25 | 6.280 | 20,000 | +0 | 0.00% | 125,600 |
| 2021-11-26 | 2021-11-24 | 6.710 | 20,000 | +0 | 0.00% | 134,200 |
| 2021-11-25 | 2021-11-23 | 6.660 | 20,000 | +0 | 0.00% | 133,200 |
| 2021-11-24 | 2021-11-22 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2021-11-23 | 2021-11-19 | 7.060 | 20,000 | +0 | 0.00% | 141,200 |
| 2021-11-22 | 2021-11-18 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2021-11-19 | 2021-11-17 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2021-11-18 | 2021-11-16 | 6.770 | 20,000 | +0 | 0.00% | 135,400 |
| 2021-11-17 | 2021-11-15 | 6.830 | 20,000 | +0 | 0.00% | 136,600 |
| 2021-11-16 | 2021-11-12 | 6.710 | 20,000 | +0 | 0.00% | 134,200 |
| 2021-11-15 | 2021-11-11 | 6.560 | 20,000 | +0 | 0.00% | 131,200 |
| 2021-11-12 | 2021-11-10 | 6.350 | 20,000 | +0 | 0.00% | 127,000 |
| 2021-11-11 | 2021-11-09 | 6.600 | 20,000 | +0 | 0.00% | 132,000 |
| 2021-11-10 | 2021-11-08 | 6.110 | 20,000 | +0 | 0.00% | 122,200 |
| 2021-11-09 | 2021-11-05 | 6.370 | 20,000 | +0 | 0.00% | 127,400 |
| 2021-11-08 | 2021-11-04 | 6.660 | 20,000 | +0 | 0.00% | 133,200 |
| 2021-11-05 | 2021-11-03 | 5.760 | 20,000 | +0 | 0.00% | 115,200 |
| 2021-11-04 | 2021-11-02 | 5.920 | 20,000 | +0 | 0.00% | 118,400 |
| 2021-11-03 | 2021-11-01 | 5.870 | 20,000 | +0 | 0.00% | 117,400 |
| 2021-11-02 | 2021-10-29 | 6.040 | 20,000 | +0 | 0.00% | 120,800 |
| 2021-11-01 | 2021-10-28 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2021-10-29 | 2021-10-27 | 6.250 | 20,000 | +0 | 0.00% | 125,000 |
| 2021-10-28 | 2021-10-26 | 6.130 | 20,000 | +0 | 0.00% | 122,600 |
| 2021-10-27 | 2021-10-25 | 6.140 | 20,000 | +0 | 0.00% | 122,800 |
| 2021-10-26 | 2021-10-22 | 5.830 | 20,000 | +0 | 0.00% | 116,600 |
| 2021-10-25 | 2021-10-21 | 5.950 | 20,000 | +0 | 0.00% | 119,000 |
| 2021-10-22 | 2021-10-20 | 5.980 | 20,000 | +0 | 0.00% | 119,600 |
| 2021-10-21 | 2021-10-19 | 6.030 | 20,000 | +0 | 0.00% | 120,600 |
| 2021-10-20 | 2021-10-18 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2021-10-19 | 2021-10-15 | 5.680 | 20,000 | +0 | 0.00% | 113,600 |
| 2021-10-18 | 2021-10-12 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2021-10-15 | 2021-10-11 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2021-10-12 | 2021-10-08 | 5.810 | 20,000 | +0 | 0.00% | 116,200 |
| 2021-10-11 | 2021-10-07 | 6.430 | 20,000 | +0 | 0.00% | 128,600 |
| 2021-10-08 | 2021-10-06 | 6.200 | 20,000 | +0 | 0.00% | 124,000 |
| 2021-10-07 | 2021-10-05 | 6.550 | 20,000 | +0 | 0.00% | 131,000 |
| 2021-10-06 | 2021-10-04 | 6.400 | 20,000 | +0 | 0.00% | 128,000 |
| 2021-10-05 | 2021-09-30 | 6.540 | 20,000 | +0 | 0.00% | 130,800 |
| 2021-10-04 | 2021-09-29 | 6.470 | 20,000 | +0 | 0.00% | 129,400 |
| 2021-09-30 | 2021-09-28 | 6.750 | 20,000 | +0 | 0.00% | 135,000 |
| 2021-09-29 | 2021-09-27 | 6.550 | 20,000 | +0 | 0.00% | 131,000 |
| 2021-09-28 | 2021-09-24 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2021-09-27 | 2021-09-23 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2021-09-24 | 2021-09-21 | 6.490 | 20,000 | +0 | 0.00% | 129,800 |
| 2021-09-23 | 2021-09-20 | 6.510 | 20,000 | +0 | 0.00% | 130,200 |
| 2021-09-21 | 2021-09-17 | 6.740 | 20,000 | +0 | 0.00% | 134,800 |
| 2021-09-20 | 2021-09-16 | 6.880 | 20,000 | +0 | 0.00% | 137,600 |
| 2021-09-17 | 2021-09-15 | 7.470 | 20,000 | +0 | 0.00% | 149,400 |
| 2021-09-16 | 2021-09-14 | 6.510 | 20,000 | +0 | 0.00% | 130,200 |
| 2021-09-15 | 2021-09-13 | 6.230 | 20,000 | +0 | 0.00% | 124,600 |
| 2021-09-14 | 2021-09-10 | 6.300 | 20,000 | +0 | 0.00% | 126,000 |
| 2021-09-13 | 2021-09-09 | 6.260 | 20,000 | +0 | 0.00% | 125,200 |
| 2021-09-10 | 2021-09-08 | 6.700 | 20,000 | +0 | 0.00% | 134,000 |
| 2021-09-09 | 2021-09-07 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2021-09-08 | 2021-09-06 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2021-09-07 | 2021-09-03 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2021-09-06 | 2021-09-02 | 6.840 | 20,000 | +0 | 0.00% | 136,800 |
| 2021-09-03 | 2021-09-01 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2021-09-02 | 2021-08-31 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2021-09-01 | 2021-08-30 | 5.680 | 20,000 | +0 | 0.00% | 113,600 |
| 2021-08-31 | 2021-08-27 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2021-08-30 | 2021-08-26 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2021-08-27 | 2021-08-25 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2021-08-26 | 2021-08-24 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2021-08-25 | 2021-08-23 | 5.160 | 20,000 | +0 | 0.00% | 103,200 |
| 2021-08-24 | 2021-08-20 | 5.240 | 20,000 | +0 | 0.00% | 104,800 |
| 2021-08-23 | 2021-08-19 | 5.680 | 20,000 | +0 | 0.00% | 113,600 |
| 2021-08-20 | 2021-08-18 | 4.940 | 20,000 | +0 | 0.00% | 98,800 |
| 2021-08-19 | 2021-08-17 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2021-08-18 | 2021-08-16 | 4.990 | 20,000 | +0 | 0.00% | 99,800 |
| 2021-08-17 | 2021-08-13 | 5.050 | 20,000 | +0 | 0.00% | 101,000 |
| 2021-08-16 | 2021-08-12 | 5.090 | 20,000 | +0 | 0.00% | 101,800 |
| 2021-08-13 | 2021-08-11 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2021-08-12 | 2021-08-10 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2021-08-11 | 2021-08-09 | 4.940 | 20,000 | +0 | 0.00% | 98,800 |
| 2021-08-10 | 2021-08-06 | 5.100 | 20,000 | +0 | 0.00% | 102,000 |
| 2021-08-09 | 2021-08-05 | 5.030 | 20,000 | +0 | 0.00% | 100,600 |
| 2021-08-06 | 2021-08-04 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2021-08-05 | 2021-08-03 | 5.020 | 20,000 | +0 | 0.00% | 100,400 |
| 2021-08-04 | 2021-08-02 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2021-08-03 | 2021-07-30 | 4.820 | 20,000 | +0 | 0.00% | 96,400 |
| 2021-08-02 | 2021-07-29 | 4.730 | 20,000 | +0 | 0.00% | 94,600 |
| 2021-07-30 | 2021-07-28 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2021-07-29 | 2021-07-27 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2021-07-28 | 2021-07-26 | 4.820 | 20,000 | +0 | 0.00% | 96,400 |
| 2021-07-27 | 2021-07-23 | 5.040 | 20,000 | +0 | 0.00% | 100,800 |
| 2021-07-26 | 2021-07-22 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2021-07-23 | 2021-07-21 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2021-07-22 | 2021-07-20 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2021-07-21 | 2021-07-19 | 4.880 | 20,000 | +0 | 0.00% | 97,600 |
| 2021-07-20 | 2021-07-16 | 4.940 | 20,000 | +0 | 0.00% | 98,800 |
| 2021-07-19 | 2021-07-15 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2021-07-16 | 2021-07-14 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2021-07-15 | 2021-07-13 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2021-07-14 | 2021-07-12 | 5.050 | 20,000 | +0 | 0.00% | 101,000 |
| 2021-07-13 | 2021-07-09 | 4.960 | 20,000 | +0 | 0.00% | 99,200 |
| 2021-07-12 | 2021-07-08 | 4.910 | 20,000 | +0 | 0.00% | 98,200 |
| 2021-07-09 | 2021-07-07 | 4.990 | 20,000 | +0 | 0.00% | 99,800 |
| 2021-07-08 | 2021-07-06 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2021-07-07 | 2021-07-05 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2021-07-06 | 2021-07-02 | 4.970 | 20,000 | +0 | 0.00% | 99,400 |
| 2021-07-05 | 2021-06-30 | 4.930 | 20,000 | +0 | 0.00% | 98,600 |
| 2021-07-02 | 2021-06-29 | 4.990 | 20,000 | +0 | 0.00% | 99,800 |
| 2021-06-30 | 2021-06-28 | 5.190 | 20,000 | +0 | 0.00% | 103,800 |
| 2021-06-29 | 2021-06-25 | 5.170 | 20,000 | +0 | 0.00% | 103,400 |
| 2021-06-28 | 2021-06-24 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2021-06-25 | 2021-06-23 | 5.050 | 20,000 | +0 | 0.00% | 101,000 |
| 2021-06-24 | 2021-06-22 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2021-06-23 | 2021-06-21 | 4.930 | 20,000 | +0 | 0.00% | 98,600 |
| 2021-06-22 | 2021-06-18 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2021-06-21 | 2021-06-17 | 5.110 | 20,000 | +0 | 0.00% | 102,200 |
| 2021-06-18 | 2021-06-16 | 5.080 | 20,000 | +0 | 0.00% | 101,600 |
| 2021-06-17 | 2021-06-15 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2021-06-16 | 2021-06-11 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2021-06-15 | 2021-06-10 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2021-06-11 | 2021-06-09 | 5.270 | 20,000 | +0 | 0.00% | 105,400 |
| 2021-06-10 | 2021-06-08 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2021-06-09 | 2021-06-07 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2021-06-08 | 2021-06-04 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2021-06-07 | 2021-06-03 | 5.170 | 20,000 | +0 | 0.00% | 103,400 |
| 2021-06-04 | 2021-06-02 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2021-06-03 | 2021-06-01 | 5.190 | 20,000 | +0 | 0.00% | 103,800 |
| 2021-06-02 | 2021-05-31 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2021-06-01 | 2021-05-28 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2021-05-31 | 2021-05-27 | 5.080 | 20,000 | +0 | 0.00% | 101,600 |
| 2021-05-28 | 2021-05-26 | 5.210 | 20,000 | +0 | 0.00% | 104,200 |
| 2021-05-27 | 2021-05-25 | 5.140 | 20,000 | +0 | 0.00% | 102,800 |
| 2021-05-26 | 2021-05-24 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2021-05-25 | 2021-05-21 | 5.110 | 20,000 | +0 | 0.00% | 102,200 |
| 2021-05-24 | 2021-05-20 | 5.080 | 20,000 | +0 | 0.00% | 101,600 |
| 2021-05-21 | 2021-05-18 | 5.160 | 20,000 | +0 | 0.00% | 103,200 |
| 2021-05-20 | 2021-05-17 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2021-05-18 | 2021-05-14 | 5.020 | 20,000 | +0 | 0.00% | 100,400 |
| 2021-05-17 | 2021-05-13 | 5.080 | 20,000 | +0 | 0.00% | 101,600 |
| 2021-05-14 | 2021-05-12 | 5.160 | 20,000 | +0 | 0.00% | 103,200 |
| 2021-05-13 | 2021-05-11 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2021-05-12 | 2021-05-10 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2021-05-11 | 2021-05-07 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2021-05-10 | 2021-05-06 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2021-05-07 | 2021-05-05 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2021-05-06 | 2021-05-04 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2021-05-05 | 2021-05-03 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2021-05-04 | 2021-04-30 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2021-05-03 | 2021-04-29 | 5.840 | 20,000 | +0 | 0.00% | 116,800 |
| 2021-04-30 | 2021-04-28 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2021-04-29 | 2021-04-27 | 5.590 | 20,000 | +0 | 0.00% | 111,800 |
| 2021-04-28 | 2021-04-26 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2021-04-27 | 2021-04-23 | 5.690 | 20,000 | +0 | 0.00% | 113,800 |
| 2021-04-26 | 2021-04-22 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2021-04-23 | 2021-04-21 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2021-04-22 | 2021-04-20 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2021-04-21 | 2021-04-19 | 5.890 | 20,000 | +0 | 0.00% | 117,800 |
| 2021-04-20 | 2021-04-16 | 5.680 | 20,000 | +0 | 0.00% | 113,600 |
| 2021-04-19 | 2021-04-15 | 5.760 | 20,000 | +0 | 0.00% | 115,200 |
| 2021-04-16 | 2021-04-14 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2021-04-15 | 2021-04-13 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2021-04-14 | 2021-04-12 | 6.350 | 20,000 | +0 | 0.00% | 127,000 |
| 2021-04-13 | 2021-04-09 | 6.720 | 20,000 | +0 | 0.00% | 134,400 |
| 2021-04-12 | 2021-04-08 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2021-04-09 | 2021-04-07 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2021-04-08 | 2021-04-01 | 7.190 | 20,000 | +0 | 0.00% | 143,800 |
| 2021-04-07 | 2021-03-31 | 7.850 | 20,000 | +0 | 0.00% | 157,000 |
| 2021-04-01 | 2021-03-30 | 7.760 | 20,000 | +0 | 0.00% | 155,200 |
| 2021-03-31 | 2021-03-29 | 7.310 | 20,000 | +0 | 0.00% | 146,200 |
| 2021-03-30 | 2021-03-26 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2021-03-29 | 2021-03-25 | 6.800 | 20,000 | +0 | 0.00% | 136,000 |
| 2021-03-26 | 2021-03-24 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2021-03-25 | 2021-03-23 | 7.050 | 20,000 | +0 | 0.00% | 141,000 |
| 2021-03-24 | 2021-03-22 | 7.310 | 20,000 | +0 | 0.00% | 146,200 |
| 2021-03-23 | 2021-03-19 | 7.330 | 20,000 | +0 | 0.00% | 146,600 |
| 2021-03-22 | 2021-03-18 | 7.380 | 20,000 | +0 | 0.00% | 147,600 |
| 2021-03-19 | 2021-03-17 | 7.360 | 20,000 | +0 | 0.00% | 147,200 |
| 2021-03-18 | 2021-03-16 | 7.380 | 20,000 | +0 | 0.00% | 147,600 |
| 2021-03-17 | 2021-03-15 | 7.210 | 20,000 | +0 | 0.00% | 144,200 |
| 2021-03-16 | 2021-03-12 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2021-03-15 | 2021-03-11 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2021-03-12 | 2021-03-10 | 6.670 | 20,000 | +0 | 0.00% | 133,400 |
| 2021-03-11 | 2021-03-09 | 6.870 | 20,000 | +0 | 0.00% | 137,400 |
| 2021-03-10 | 2021-03-08 | 7.320 | 20,000 | +0 | 0.00% | 146,400 |
| 2021-03-09 | 2021-03-05 | 7.620 | 20,000 | +0 | 0.00% | 152,400 |
| 2021-03-08 | 2021-03-04 | 7.610 | 20,000 | +0 | 0.00% | 152,200 |
| 2021-03-05 | 2021-03-03 | 7.810 | 20,000 | +0 | 0.00% | 156,200 |
| 2021-03-04 | 2021-03-02 | 7.550 | 20,000 | +0 | 0.00% | 151,000 |
| 2021-03-03 | 2021-03-01 | 7.700 | 20,000 | +0 | 0.00% | 154,000 |
| 2021-03-02 | 2021-02-26 | 7.540 | 20,000 | +0 | 0.00% | 150,800 |
| 2021-03-01 | 2021-02-25 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2021-02-26 | 2021-02-24 | 7.380 | 20,000 | +0 | 0.00% | 147,600 |
| 2021-02-25 | 2021-02-23 | 7.520 | 20,000 | +0 | 0.00% | 150,400 |
| 2021-02-24 | 2021-02-22 | 7.640 | 20,000 | +0 | 0.00% | 152,800 |
| 2021-02-23 | 2021-02-19 | 7.990 | 20,000 | +0 | 0.00% | 159,800 |
| 2021-02-22 | 2021-02-18 | 7.860 | 20,000 | +0 | 0.00% | 157,200 |
| 2021-02-19 | 2021-02-17 | 7.900 | 20,000 | +0 | 0.00% | 158,000 |
| 2021-02-18 | 2021-02-16 | 8.280 | 20,000 | +0 | 0.00% | 165,600 |
| 2021-02-17 | 2021-02-11 | 7.600 | 20,000 | +0 | 0.00% | 152,000 |
| 2021-02-16 | 2021-02-09 | 7.650 | 20,000 | +0 | 0.00% | 153,000 |
| 2021-02-10 | 2021-02-08 | 7.860 | 20,000 | +0 | 0.00% | 157,200 |
| 2021-02-09 | 2021-02-05 | 7.370 | 20,000 | +0 | 0.00% | 147,400 |
| 2021-02-08 | 2021-02-04 | 7.370 | 20,000 | +0 | 0.00% | 147,400 |
| 2021-02-05 | 2021-02-03 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2021-02-04 | 2021-02-02 | 7.620 | 20,000 | +0 | 0.00% | 152,400 |
| 2021-02-03 | 2021-02-01 | 7.410 | 20,000 | +0 | 0.00% | 148,200 |
| 2021-02-02 | 2021-01-29 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2021-02-01 | 2021-01-28 | 7.440 | 20,000 | +0 | 0.00% | 148,800 |
| 2021-01-29 | 2021-01-27 | 7.530 | 20,000 | -1,000 | 0.00% | 150,600 |
| 2021-01-27 | 2021-01-25 | 7.920 | 21,000 | +1,000 | 0.00% | 166,320 |
| 2020-05-26 | 2020-05-22 | 4.809 | 20,000 | +868 | 0.00% | 96,172 |
| 2019-05-28 | 2019-05-24 | 5.518 | 19,132 | +283 | 0.00% | 105,562 |
| 2018-05-23 | 2018-05-18 | 12.501 | 18,849 | +290 | 0.00% | 235,627 |
| 2018-01-18 | 2018-01-16 | 12.695 | 18,559 | -2,784 | 0.00% | 235,601 |
| 2018-01-17 | 2018-01-15 | 12.264 | 21,343 | +2,784 | 0.00% | 261,743 |
| 2017-11-30 | 2017-11-28 | 10.033 | 18,559 | -928 | 0.00% | 186,201 |
| 2017-11-29 | 2017-11-27 | 10.022 | 19,487 | +928 | 0.00% | 195,302 |
| 2017-05-23 | 2017-05-19 | 8.787 | 18,559 | +533 | 0.00% | 163,084 |
| 2016-06-21 | 2016-06-17 | 6.707 | 18,026 | +731 | 0.00% | 120,904 |
| 2015-04-29 | 2015-04-27 | 8.488 | 17,295 | -8,647 | 0.00% | 146,802 |
| 2015-04-28 | 2015-04-24 | 8.037 | 25,942 | -17,295 | 0.00% | 208,499 |
| 2015-04-27 | 2015-04-23 | 7.655 | 43,237 | +8,647 | 0.00% | 331,000 |
| 2015-04-24 | 2015-04-22 | 7.806 | 34,590 | -8,647 | 0.00% | 270,003 |
| 2015-04-13 | 2015-04-09 | 7.551 | 43,237 | +25,942 | 0.00% | 326,500 |
| 2015-04-10 | 2015-04-08 | 7.956 | 17,295 | -25,942 | 0.00% | 137,602 |
| 2013-10-25 | 2013-10-23 | 4.672 | 43,237 | -4,324 | 0.00% | 202,000 |
| 2013-10-24 | 2013-10-22 | 4.603 | 47,561 | -4,323 | 0.00% | 218,902 |
| 2013-10-21 | 2013-10-17 | 4.603 | 51,884 | +8,647 | 0.00% | 238,798 |
| 2013-10-16 | 2013-10-11 | 4.522 | 43,237 | -8,647 | 0.00% | 195,500 |
| 2013-10-15 | 2013-10-10 | 4.256 | 51,884 | +8,647 | 0.00% | 220,799 |
| 2013-04-15 | 2013-04-11 | 4.128 | 43,237 | -8,647 | 0.00% | 178,500 |
| 2013-04-10 | 2013-04-08 | 3.955 | 51,884 | +8,647 | 0.00% | 205,199 |
| 2013-02-08 | 2013-02-06 | 3.851 | 43,237 | -5,188 | 0.00% | 166,500 |
| 2013-01-24 | 2013-01-22 | 4.186 | 48,425 | -865 | 0.00% | 202,718 |
| 2013-01-23 | 2013-01-21 | 4.024 | 49,290 | +865 | 0.00% | 198,359 |
| 2012-02-07 | 2012-02-03 | 5.643 | 48,425 | -1,730 | 0.00% | 273,278 |
| 2011-07-19 | 2011-07-15 | 8.396 | 50,155 | -2,594 | 0.00% | 421,081 |
| 2011-06-02 | 2011-05-31 | 11.588 | 52,749 | +1,741 | 0.00% | 611,261 |
| 2011-05-04 | 2011-04-29 | 12.294 | 51,008 | +5,017 | 0.00% | 627,076 |
| 2011-04-14 | 2011-04-12 | 13.705 | 45,991 | +1,672 | 0.00% | 630,298 |
| 2011-03-31 | 2011-03-29 | 15.570 | 44,319 | -1,672 | 0.00% | 690,064 |
| 2011-03-29 | 2011-03-25 | 14.781 | 45,991 | +1,672 | 0.00% | 679,798 |
| 2010-11-16 | 2010-11-12 | 18.536 | 44,319 | +4,181 | 0.00% | 821,505 |
| 2010-11-15 | 2010-11-11 | 18.871 | 40,138 | +836 | 0.00% | 757,445 |
| 2010-11-12 | 2010-11-10 | 19.254 | 39,302 | +8,363 | 0.00% | 756,709 |
| 2010-11-11 | 2010-11-09 | 19.493 | 30,939 | +16,724 | 0.00% | 603,090 |
| 2010-11-09 | 2010-11-05 | 19.445 | 14,215 | -8,362 | 0.00% | 276,411 |
| 2010-11-05 | 2010-11-03 | 19.302 | 22,577 | +8,362 | 0.00% | 435,771 |
| 2010-11-04 | 2010-11-02 | 19.684 | 14,215 | -8,362 | 0.00% | 279,811 |
| 2010-11-03 | 2010-11-01 | 19.445 | 22,577 | -16,725 | 0.00% | 439,011 |
| 2010-11-01 | 2010-10-28 | 18.895 | 39,302 | +8,363 | 0.00% | 742,609 |
| 2010-10-27 | 2010-10-25 | 19.780 | 30,939 | +836 | 0.00% | 611,970 |
| 2010-10-26 | 2010-10-22 | 19.684 | 30,103 | +20,905 | 0.00% | 592,554 |
| 2010-10-20 | 2010-10-18 | 20.234 | 9,198 | +8,362 | 0.00% | 186,115 |
| 2010-09-21 | 2010-09-17 | 20.593 | 836 | +836 | 0.00% | 17,216 |
| 2010-09-03 | 2010-09-01 | 21.406 | 0 | -4,181 | ||
| 2010-08-05 | 2010-08-03 | 21.526 | 4,181 | -4,181 | 0.00% | 90,000 |
| 2010-07-06 | 2010-07-02 | 19.158 | 8,362 | +4,181 | 0.00% | 160,199 |
| 2010-06-11 | 2010-06-09 | 20.360 | 4,181 | +4,181 | 0.00% | 85,127 |
| 2010-04-28 | 2010-04-26 | 23.210 | 0 | -4,106 | ||
| 2010-03-23 | 2010-03-19 | 20.775 | 4,106 | -821 | 0.00% | 85,300 |
| 2010-03-19 | 2010-03-17 | 20.117 | 4,927 | +821 | 0.00% | 99,116 |
| 2010-03-05 | 2010-03-03 | 20.628 | 4,106 | -1,642 | 0.00% | 84,700 |
| 2010-03-02 | 2010-02-26 | 18.144 | 5,748 | +1,642 | 0.00% | 104,293 |
| 2010-01-25 | 2010-01-21 | 21.676 | 4,106 | +4,106 | 0.00% | 89,000 |
| 2010-01-05 | 2009-12-31 | 23.088 | 0 | -1,642 | ||
| 2009-10-16 | 2009-10-14 | 19.776 | 1,642 | -822 | 0.00% | 32,472 |
| 2009-07-29 | 2009-07-27 | 23.868 | 2,464 | +1,643 | 0.00% | 58,810 |
| 2009-06-11 | 2009-06-09 | 19.597 | 821 | +13 | 0.00% | 16,089 |
| 2009-05-15 | 2009-05-13 | 17.122 | 808 | -6,467 | 0.00% | 13,835 |
| 2009-04-07 | 2009-04-03 | 14.821 | 7,275 | -808 | 0.00% | 107,824 |
| 2009-04-06 | 2009-04-02 | 14.574 | 8,083 | +808 | 0.00% | 117,800 |
| 2008-07-04 | 2008-07-02 | 19.547 | 7,275 | -808 | 0.00% | 142,205 |
| 2008-06-12 | 2008-06-10 | 17.546 | 8,083 | +47 | 0.00% | 141,824 |
| 2008-02-15 | 2008-02-13 | 18.492 | 8,036 | -16,072 | 0.00% | 148,599 |
| 2008-02-13 | 2008-02-11 | 18.467 | 24,108 | +16,072 | 0.00% | 445,198 |
| 2007-10-08 | 2007-10-04 | 20.134 | 8,036 | -1,607 | 0.00% | 161,799 |
| 2007-10-05 | 2007-10-03 | 18.915 | 9,643 | -1,607 | 0.00% | 182,395 |
| 2007-10-02 | 2007-09-27 | 17.845 | 11,250 | +1,607 | 0.00% | 200,752 |
| 2007-07-16 | 2007-07-12 | 16.650 | 9,643 | -804 | 0.00% | 160,556 |
| 2007-07-13 | 2007-07-11 | 17.023 | 10,447 | +7,233 | 0.00% | 177,843 |
| 2007-07-12 | 2007-07-10 | 17.471 | 3,214 | +803 | 0.00% | 56,153 |
| 2007-07-10 | 2007-07-06 | 17.969 | 2,411 | +804 | 0.00% | 43,323 |
| 2007-07-06 | 2007-07-04 | 17.422 | 1,607 | 0.00% | 27,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy